伍豐 (8076)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
▲0.60
漲幅
+2.00%
成交量
1,314張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	30.60	2	30.60	30.60	-1	732	-0.14%
2024/05/16	0	0.00	0.5	29.80	29.95	-0.5	732	-0.07%
2024/05/15	0	0.00	1	30.25	29.90	-1	730	-0.14%
2024/05/14	1	30.25	0	0.00	30.25	1	727	0.14%
2024/05/10	1	29.70	0	0.00	29.60	1	686	0.15%
2024/05/09	0	0.00	1	29.70	29.60	-1	684	-0.15%
2024/05/07	0	0.00	6	29.61	29.55	-6	667	-0.90%
2024/05/06	0	0.00	3.4	29.86	29.65	-3.4	662	-0.51%
2024/05/03	2	29.53	0	0.00	29.60	2	644	0.31%
2024/05/02	0	0.00	2	28.55	28.75	-2	629	-0.32%
2024/04/29	2	28.40	1	28.65	28.75	1	631	0.16%
2024/04/24	1	28.20	0	0.00	28.20	1	642	0.16%
2024/04/22	1	27.90	0	0.00	27.80	1	648	0.15%
2024/04/18	0	0.00	0	28.95	28.60	0	648	0.00%
2024/04/16	0	28.62	1	28.35	28.25	-1	654	-0.15%
2024/04/15	0.2	29.00	0	0.00	29.05	0.2	652	0.03%
2024/04/10	5	28.75	0	0.00	28.75	5	645	0.77%
2024/04/08	1	28.30	0	0.00	28.25	1	656	0.15%
2024/04/03	1	28.20	0	0.00	28.25	1	660	0.15%
2024/03/28	0	0.00	0.1	28.80	28.60	-0.1	698	-0.01%
2024/03/25	0	0.00	0	29.40	29.05	0	705	-0.01%
2024/03/21	1	28.85	0	0.00	28.85	1	731	0.14%
2024/03/19	0	0.00	1	28.75	28.70	-1	729	-0.14%
2024/03/18	1	28.55	0	0.00	28.55	1	732	0.14%
2024/03/06	0	0.00	1	30.65	30.90	-1	687	-0.15%
2024/03/05	1	30.65	0	30.90	30.65	1	665	0.15%
2024/03/04	0	30.40	0	0.00	30.45	0	650	0.00%
2024/03/01	0	0.00	1	30.30	30.35	-1	648	-0.15%
2024/02/26	1	30.20	0	0.00	30.60	1	657	0.15%
2024/02/23	0	0.00	3	30.15	30.00	-3	661	-0.45%
2024/02/22	5	30.80	2	30.50	30.50	3	660	0.45%
2024/02/21	0	0.00	1	30.40	30.40	-1	648	-0.15%
2024/02/05	0	0.00	2.6	29.26	29.30	-2.6	733	-0.36%
2024/01/29	0	0.00	0.1	29.85	30.10	-0.1	767	-0.01%
2024/01/17	2	30.05	0	0.00	29.85	2	812	0.25%
2023/12/26	1	31.70	1.3	31.72	31.25	-0.3	964	-0.03%
2023/12/21	0	0.00	1	31.10	30.90	-1	930	-0.11%
2023/12/20	2	31.28	1	31.30	31.25	1	924	0.11%
2023/12/19	2	30.90	0	0.00	30.70	2	913	0.22%
2023/12/15	2	31.05	0	0.00	30.85	2	904	0.22%
2023/12/12	0	0.00	1	30.40	30.40	-1	916	-0.11%
2023/12/11	2	30.40	0	0.00	30.40	2	920	0.22%
2023/12/07	1	31.35	0	0.00	31.10	1	1,004	0.10%
2023/12/06	4	31.44	0	0.00	31.35	4	1,012	0.40%
2023/11/29	2	31.00	0	0.00	30.95	2	1,028	0.19%
2023/11/27	9	30.81	1	30.80	30.75	8	1,027	0.78%
2023/11/22	2	31.28	1	31.30	31.30	1	1,041	0.10%
2023/11/20	0	30.90	0	0.00	30.90	0	1,051	0.00%
2023/11/17	1	30.85	0	0.00	30.85	1	1,053	0.09%
2023/11/16	0	0.00	1	31.10	31.10	-1	1,067	-0.09%
2023/11/13	1	30.55	0	0.00	30.55	1	1,064	0.09%
2023/11/07	0	0.00	0	32.90	33.05	0	1,065	0.00%
2023/10/27	0	0.00	2	31.95	31.85	-2	1,141	-0.18%
2023/10/23	0	0.00	0.1	31.70	31.55	-0.1	1,200	-0.01%
2023/10/16	0	0.00	1	33.90	32.85	-1	1,321	-0.08%
2023/10/13	1	33.95	1	34.15	33.95	0	1,392	0.00%
2023/10/12	0	0.00	3	33.33	33.15	-3	1,381	-0.22%
2023/09/28	0	0.00	1	31.20	31.15	-1	1,709	-0.06%
2023/09/27	1	31.10	0	0.00	30.80	1	1,784	0.06%
2023/09/22	0	0.00	2	31.25	31.35	-2	1,945	-0.10%
2023/09/13	0	0.00	3	32.37	32.55	-3	2,727	-0.11%
2023/09/12	3	32.88	0	0.00	32.80	3	2,886	0.10%
2023/09/11	0	31.40	0	0.00	31.00	0	3,429	0.00%
2023/09/04	0	0.00	1	31.05	31.00	-1	4,159	-0.02%
2023/09/01	1	31.30	0	0.00	31.20	1	4,376	0.02%
2023/08/30	1	31.50	0	0.00	31.45	1	4,468	0.02%
2023/08/29	2	30.85	0	0.00	31.00	2	4,524	0.04%
2023/08/23	0	0.00	1	32.75	32.85	-1	4,758	-0.02%
2023/08/22	0	32.95	0	0.00	32.70	0	4,820	0.00%
2023/08/17	0	32.75	0	0.00	32.75	0	5,326	0.00%
2023/08/14	1	31.60	0	0.00	32.00	1	5,855	0.02%
2023/08/10	0	0.00	13	32.93	33.00	-13	6,531	-0.20%
2023/08/09	0	0.00	5	33.65	33.65	-5	6,880	-0.07%
2023/08/08	1	34.40	0	0.00	34.45	1	7,035	0.01%
2023/08/02	10	35.03	0	0.00	34.25	10	7,039	0.14%
2023/07/31	10.9	35.05	0	0.00	35.05	10.9	7,014	0.15%
2023/07/28	2	35.15	0	0.00	35.25	2	6,995	0.03%
2023/07/25	0	0.00	0.4	35.40	35.60	-0.4	6,971	-0.01%
2023/07/24	0	0.00	1	35.10	34.90	-1	6,944	-0.01%
2023/07/20	0	0.00	1	35.65	36.00	-1	6,881	-0.01%
2023/07/19	3	35.32	0	0.00	35.10	3	6,859	0.04%
2023/07/17	0	0.00	1.3	37.45	37.50	-1.3	6,729	-0.02%
2023/07/12	3	37.50	3	37.18	36.40	0	6,632	0.00%
2023/07/11	1	37.50	1	37.50	37.45	0	6,574	0.00%
2023/07/10	2	37.85	0	0.00	37.00	2	6,548	0.03%
2023/07/07	11	37.59	3	37.67	37.70	8	6,505	0.12%
2023/07/06	0	0.00	5	39.12	38.85	-5	6,379	-0.08%
2023/07/05	52	39.89	47	39.00	39.05	5	6,307	0.08%
2023/07/04	3	38.80	2	39.10	38.90	1	6,236	0.02%
2023/07/03	17	38.15	25	38.66	39.00	-8	6,184	-0.13%
2023/06/29	0	0.00	4	38.11	38.15	-4	6,070	-0.07%
2023/06/28	1	38.50	5	37.97	37.60	-4	6,022	-0.07%
2023/06/27	7	39.41	7	38.54	38.45	0	5,949	0.00%
2023/06/26	23	39.34	4	39.93	40.20	19	5,836	0.33%
2023/06/21	7	38.96	4	39.15	39.45	3	5,715	0.05%
2023/06/20	39	39.47	25	39.78	39.50	14	5,611	0.25%
2023/06/19	6	37.81	21	38.14	37.70	-15	5,303	-0.28%
2023/06/16	32	37.70	21	38.23	37.60	11	5,235	0.21%
2023/06/15	54	39.41	48	39.93	39.40	6	5,054	0.12%
2023/06/14	13	36.74	17	37.91	38.60	-4	4,429	-0.09%
2023/06/13	2	35.25	1	35.85	35.10	1	4,017	0.02%
2023/06/12	7	35.56	6	36.10	35.50	1	3,962	0.03%
2023/06/09	16	35.80	0	0.00	35.35	16	3,889	0.41%
2023/06/08	1	34.85	1	34.75	35.00	0	3,810	0.00%
2023/06/07	27	35.39	19	36.03	35.70	8	3,757	0.21%
2023/06/06	1	34.30	0	0.00	34.35	1	3,562	0.03%
2023/06/05	6	35.22	6	34.98	34.50	0	3,521	0.00%
2023/06/01	2	35.40	1	35.60	35.15	1	3,465	0.03%
2023/05/31	1	35.15	1	34.90	34.65	0	3,394	0.00%
2023/05/30	6	35.52	6	34.99	34.65	0	3,362	0.00%
2023/05/29	6	35.07	1.4	35.15	35.45	4.6	3,250	0.14%
2023/05/26	3	34.93	4	34.38	34.35	-1	3,205	-0.03%
2023/05/25	2	35.30	2.2	35.02	35.20	-0.2	3,155	-0.01%
2023/05/24	1	35.80	7	36.26	35.80	-6	3,095	-0.19%
2023/05/23	12	36.05	8	35.74	36.00	4	2,904	0.14%
2023/05/22	4	34.20	0	0.00	34.10	4	2,657	0.15%
2023/05/19	0	0.00	1	34.80	33.30	-1	2,594	-0.04%
2023/05/18	6	34.97	4	34.49	35.10	2	2,407	0.08%
2023/05/17	4	33.94	2	34.33	33.95	2	2,121	0.09%
2023/05/16	4	33.80	10	34.01	34.40	-6	1,966	-0.31%
2023/05/15	5	33.38	21.8	32.44	33.40	-16.8	1,382	-1.21%
2023/05/12	41	30.82	34	30.47	30.40	7	1,019	0.69%
2023/05/05	0	0.00	1	29.40	29.40	-1	830	-0.12%
2023/05/03	0	0.00	10	29.20	29.25	-10	844	-1.18%
2023/04/28	10	28.35	0	0.00	28.65	10	843	1.19%
2023/04/14	0	0.00	0.4	28.85	29.05	-0.4	853	-0.04%
2023/04/13	3	29.20	0	0.00	28.85	3	852	0.35%
2023/03/28	0	28.70	0	0.00	28.50	0	883	0.00%
2023/03/24	0	29.20	0	0.00	29.00	0	894	0.00%
2023/03/22	2	29.10	0	0.00	29.00	2	908	0.22%
2023/03/17	1	28.15	0	0.00	28.40	1	1,048	0.10%
2023/03/14	2	29.10	0	0.00	28.80	2	1,305	0.15%
2023/03/13	0	0.00	2	29.30	29.50	-2	1,334	-0.15%
2023/03/10	2	30.70	0	0.00	30.00	2	1,317	0.15%
2023/03/09	1	30.70	5	31.06	30.85	-4	1,304	-0.31%
2023/03/08	0	0.00	3	30.50	30.55	-3	1,304	-0.23%
2023/03/07	0	0.00	1	30.60	30.60	-1	1,313	-0.08%
2023/03/06	3	30.47	0	0.00	30.70	3	1,306	0.23%
2023/02/21	3	30.30	0	0.00	30.20	3	1,308	0.23%
2023/02/17	3	29.55	0	0.00	29.60	3	1,291	0.23%
2023/02/15	2	29.80	2	29.80	29.80	0	1,309	0.00%
2023/02/06	0	0.00	2	29.75	29.80	-2	1,308	-0.15%
2023/01/31	0	0.00	1.1	29.00	29.00	-1.1	1,268	-0.08%
2022/12/29	0	0.00	1	27.80	27.80	-1	1,300	-0.08%
2022/12/28	1	28.50	2	27.98	27.80	-1	1,307	-0.08%
2022/12/22	2	28.35	2	28.03	28.25	0	1,315	0.00%
2022/12/20	0	0.00	10	27.25	27.25	-10	1,345	-0.74%
2022/12/19	10	28.10	0	0.00	28.00	10	1,356	0.74%
2022/12/16	0	0.00	1	27.90	27.85	-1	1,366	-0.07%
2022/12/14	1	28.20	0	0.00	28.30	1	1,386	0.07%
2022/12/13	2	28.75	0	0.00	27.85	2	1,383	0.14%
2022/12/12	5	28.83	0	0.00	28.65	5	1,351	0.37%
2022/12/09	2	31.80	0	0.00	30.40	2	1,332	0.15%
2022/12/08	3	31.78	22	31.88	31.95	-19	1,295	-1.47%
2022/12/07	14	31.93	2	31.90	31.55	12	1,257	0.95%
2022/12/06	11	31.05	1	30.65	31.80	10	1,182	0.85%
2022/12/05	1	30.75	0	0.00	30.75	1	1,073	0.09%
2022/12/02	0	0.00	1	29.15	29.30	-1	1,047	-0.10%
2022/12/01	0	0.00	0.4	29.10	29.00	-0.4	1,066	-0.04%
2022/11/29	0	0.00	5	28.45	29.50	-5	1,177	-0.42%
2022/11/28	2	28.40	0	0.00	28.30	2	1,292	0.15%
2022/11/11	0	0.00	1	28.01	27.80	-1	1,758	-0.06%
2022/11/10	1	28.00	0	0.00	27.90	1	1,772	0.06%
2022/11/09	0	0.00	1	26.55	26.50	-1	1,777	-0.06%
2022/11/08	1	26.35	0	0.00	26.10	1	1,786	0.06%
2022/11/07	0	0.00	2	26.60	26.55	-2	1,793	-0.11%
2022/11/03	0	25.80	0	0.00	25.75	0	1,834	0.00%
2022/10/06	1	28.55	0	0.00	28.70	1	2,423	0.04%
2022/09/30	0	0.00	0	27.50	28.15	0	2,438	0.00%
2022/09/22	0	0.00	2	29.35	30.10	-2	2,367	-0.08%
2022/09/21	2	30.30	0	0.00	29.70	2	2,355	0.08%
2022/09/15	2	32.00	0	0.00	31.25	2	2,297	0.09%
2022/09/13	0	33.50	0	0.00	32.45	0	2,265	0.00%
2022/09/05	2	34.60	3	34.75	34.60	-1	2,114	-0.05%
2022/09/02	7	35.12	2	35.53	35.15	5	2,046	0.24%
2022/09/01	1	35.25	17	34.91	35.25	-16	1,919	-0.83%
2022/08/31	39	35.04	39	34.53	34.60	0	1,803	0.00%
2022/08/30	2	32.40	2	32.65	32.70	0	1,596	0.00%
2022/08/26	0	0.00	1	33.15	33.05	-1	1,532	-0.07%
2022/08/24	1	32.75	0	0.00	32.40	1	1,513	0.07%
2022/08/22	1	31.80	0	0.00	31.80	1	1,497	0.07%
2022/08/12	1	32.20	1	31.65	31.75	0	1,472	0.00%
2022/08/10	4	31.90	0	0.00	32.30	4	1,453	0.28%
2022/08/08	0	0.00	1	31.75	31.60	-1	1,442	-0.07%
2022/08/05	2	32.20	0	0.00	32.40	2	1,415	0.14%
2022/08/03	2	32.95	6	31.33	30.80	-4	1,349	-0.30%
2022/08/01	0	0.00	1	31.60	31.40	-1	1,170	-0.09%
2022/07/27	1	31.55	1	31.70	31.80	0	1,131	0.00%
2022/07/26	2	30.75	3	30.60	30.60	-1	1,097	-0.09%
2022/07/25	2	30.80	0	0.00	30.70	2	1,087	0.18%
2022/07/21	0	0.00	1	31.50	31.40	-1	1,043	-0.10%
2022/07/20	3	31.85	0	0.00	31.30	3	1,017	0.29%
2022/07/19	1	31.80	0	0.00	31.60	1	970	0.10%
2022/07/18	0	0.00	30	30.65	31.75	-30	888	-3.38%
2022/07/14	0	0.00	5	29.00	29.55	-5	788	-0.63%
2022/07/13	1	29.30	1	29.30	29.25	0	779	0.00%
2022/07/12	0	0.00	1	28.05	27.50	-1	764	-0.13%
2022/07/08	30	28.30	0	0.00	28.50	30	757	3.96%
2022/07/07	1	28.00	0	0.00	27.90	1	749	0.13%
2022/06/30	0	0.00	1	28.10	27.85	-1	731	-0.14%
2022/06/28	0	28.30	0	0.00	28.00	0	731	0.00%
2022/06/16	0	29.70	6	29.70	28.95	-6	722	-0.83%
2022/06/02	0	0.00	6	30.16	30.30	-6	644	-0.93%
2022/06/01	1	30.30	0	0.00	29.70	1	656	0.15%
2022/05/27	0	0.00	2	29.20	29.15	-2	649	-0.31%
2022/05/26	0.7	30.01	1	29.80	29.55	-0.3	769	-0.04%
2022/05/25	3	28.90	0	0.00	29.00	3	734	0.41%
2022/05/20	0	0.00	1	29.10	28.75	-1	772	-0.13%
2022/05/19	6	29.20	0	0.00	28.85	6	772	0.78%
2022/05/18	1	28.40	0	0.00	28.50	1	783	0.13%
2022/05/17	1	28.30	2	28.25	27.90	-1	833	-0.12%
2022/05/16	0	0.00	1	27.55	27.70	-1	867	-0.12%
2022/05/09	0	0.00	5	26.55	26.55	-5	892	-0.56%
2022/05/04	1	27.80	0	0.00	27.30	1	907	0.11%
2022/04/20	0	0.00	1	29.50	29.25	-1	1,140	-0.09%
2022/04/12	6	29.52	0.1	29.30	29.30	5.9	1,891	0.31%
2022/03/22	0	0.00	12	30.09	30.10	-12	2,917	-0.41%
2022/03/21	0	0.00	1	30.30	30.20	-1	3,099	-0.03%
2022/03/18	3	30.10	0	0.00	30.30	3	3,124	0.10%
2022/03/11	10	29.85	0	0.00	29.75	10	3,257	0.31%
2022/03/01	2	32.55	0	0.00	31.85	2	3,358	0.06%
2022/02/25	0	0.00	3	31.62	31.85	-3	3,238	-0.09%
2022/02/23	1	33.40	3	33.15	33.30	-2	3,235	-0.06%
2022/02/22	0	0.00	2	32.25	32.50	-2	3,229	-0.06%
2022/02/21	1	32.90	2	32.70	33.10	-1	3,244	-0.03%
2022/02/18	2	33.35	0	0.00	33.25	2	3,242	0.06%
2022/02/17	2	33.43	4	33.95	33.80	-2	3,224	-0.06%
2022/02/16	5	33.61	1	34.00	33.30	4	3,200	0.12%
2022/02/15	2	32.55	1	32.10	32.40	1	3,177	0.03%
2022/02/14	1	32.00	0	0.00	32.00	1	3,256	0.03%
2022/02/10	2	32.50	0	0.00	31.85	2	3,258	0.06%
2022/02/09	1	32.20	0	0.00	32.55	1	3,266	0.03%
2022/01/24	1	29.85	1	31.05	31.15	0	3,354	0.00%
2022/01/21	1	31.50	1	31.75	31.40	0	3,338	0.00%
2022/01/18	0	0.00	5	32.95	32.60	-5	3,304	-0.15%
2022/01/17	1	32.80	0	0.00	32.75	1	3,289	0.03%
2022/01/14	0	0.00	2	32.65	32.55	-2	3,276	-0.06%
2022/01/13	4	34.30	1	34.95	33.45	3	3,244	0.09%
2022/01/12	0	0.00	1	35.45	35.30	-1	3,167	-0.03%
2022/01/10	1	37.15	1	37.05	36.25	0	3,102	0.00%
2022/01/07	9	36.87	3	36.85	36.50	6	2,907	0.21%
2022/01/06	5	36.81	17	37.26	37.60	-12	2,729	-0.44%
2022/01/04	2	35.48	0	0.00	35.00	2	2,430	0.08%
2022/01/03	3	36.02	10	36.16	35.95	-7	2,395	-0.29%
2021/12/28	1	34.95	0	0.00	34.65	1	2,240	0.04%
2021/12/27	5	35.15	0	0.00	35.35	5	2,221	0.23%
2021/12/24	1	35.20	0	0.00	34.50	1	2,176	0.05%
2021/12/23	0	0.00	1	35.05	34.50	-1	2,068	-0.05%
2021/12/22	6	35.34	14	34.88	35.00	-8	2,046	-0.39%
2021/12/21	8	35.60	0	35.40	35.60	8	2,001	0.40%
2021/12/20	3	35.48	13	34.98	34.85	-10	1,886	-0.53%
2021/12/17	7	34.74	0.9	33.85	33.80	6.1	1,786	0.34%
2021/12/16	29	35.12	24	35.39	35.60	5	1,705	0.29%
2021/12/15	1	34.15	0	0.00	34.30	1	1,379	0.07%
2021/12/14	0	0.00	6	31.60	31.20	-6	1,194	-0.50%
2021/12/13	6	32.48	0	0.00	32.20	6	1,168	0.51%
2021/12/10	1	33.55	2	33.20	33.00	-1	1,128	-0.09%
2021/12/08	0	0.00	1	30.80	30.70	-1	1,019	-0.10%
2021/12/07	1	30.80	0	0.00	30.80	1	1,018	0.10%
2021/12/06	2	30.45	0	0.00	30.45	2	1,005	0.20%
2021/12/02	0	0.00	1	30.40	30.05	-1	1,009	-0.10%
2021/12/01	1	30.60	0	0.00	30.60	1	1,006	0.10%
2021/11/30	1	30.45	0	0.00	29.20	1	989	0.10%
2021/11/25	1	31.85	0	0.00	31.60	1	860	0.12%
2021/11/24	0	0.00	3	31.90	31.55	-3	853	-0.35%
2021/11/18	4	33.73	0	0.00	32.75	4	811	0.49%
2021/11/15	0	0.00	12	33.40	33.30	-12	769	-1.56%
2021/11/12	0	0.00	2	34.15	33.85	-2	751	-0.27%
2021/11/11	3	35.32	0	0.00	34.10	3	738	0.41%
2021/11/08	0	0.00	0.1	32.85	32.85	-0.1	657	-0.01%
2021/10/29	0	0.00	1	31.80	32.10	-1	589	-0.17%
2021/10/28	1	31.05	0	0.00	31.10	1	590	0.17%
2021/10/27	0	0.00	1	31.50	31.50	-1	592	-0.17%
2021/10/25	0	0.00	2	30.90	30.85	-2	596	-0.34%
2021/10/22	0	0.00	1	30.85	30.85	-1	615	-0.16%
2021/10/20	2	31.15	5	30.86	30.95	-3	630	-0.48%
2021/10/19	0	0.00	1	31.00	30.45	-1	630	-0.16%
2021/10/15	2	29.90	0	29.80	30.00	2	652	0.31%
2021/10/12	0	0.00	2	28.90	29.10	-2	726	-0.28%
2021/10/06	0	0.00	1.1	28.03	28.00	-1.1	833	-0.13%
2021/10/01	2	29.05	1	28.95	28.55	1	951	0.11%
2021/09/13	1	29.80	1	30.40	30.45	0	2,592	0.00%
2021/08/26	1	31.60	0	0.00	31.35	1	3,122	0.03%
2021/08/17	5	30.20	0.1	29.60	29.55	4.9	3,235	0.15%
2021/08/13	0	0.00	2	30.35	30.20	-2	3,219	-0.06%
2021/08/06	2	33.20	0	0.00	32.70	2	3,302	0.06%
2021/07/26	17	33.30	0	0.00	33.15	17	3,680	0.46%
2021/07/20	0	0.00	6	34.00	33.35	-6	4,137	-0.15%
2021/07/15	2	34.80	0	0.00	34.05	2	4,424	0.05%
2021/07/13	0	0.00	2	34.90	33.65	-2	4,750	-0.04%
2021/07/12	4	34.47	7	35.21	34.10	-3	4,765	-0.06%
2021/07/09	3	35.70	0	0.00	35.65	3	4,708	0.06%
2021/07/07	0	0.00	3.1	36.61	37.20	-3.1	4,697	-0.07%
2021/07/06	3	35.60	1	36.45	35.60	2	4,673	0.04%
2021/07/05	2	35.80	3	36.60	36.60	-1	4,656	-0.02%
2021/07/02	3	35.35	1	35.60	35.20	2	4,638	0.04%
2021/07/01	10	36.80	4	37.00	36.10	6	4,592	0.13%
2021/06/30	2	36.40	3	36.47	36.15	-1	4,555	-0.02%
2021/06/29	2	37.00	0	0.00	36.50	2	4,505	0.04%
2021/06/28	6	37.60	4	36.88	37.00	2	4,427	0.05%
2021/06/25	7	40.10	5	40.38	38.40	2	4,287	0.05%
2021/06/24	7	38.74	7	39.11	38.95	0	4,039	0.00%
2021/06/23	13	38.92	12	38.89	39.20	1	3,882	0.03%
2021/06/22	3	37.45	1	37.00	36.00	2	3,501	0.06%
2021/06/21	3	35.13	3	36.60	37.65	0	3,237	0.00%
2021/06/18	1	32.10	0	0.00	34.40	1	2,934	0.03%
2021/06/17	0	0.00	1	31.40	31.30	-1	2,897	-0.03%
2021/06/15	0	0.00	1	31.60	31.65	-1	2,929	-0.03%
2021/06/04	1	30.60	0	0.00	30.50	1	2,914	0.03%
2021/05/28	3	29.65	2	29.98	29.90	1	2,805	0.04%
2021/05/25	2	28.30	0	0.00	28.20	2	2,798	0.07%
2021/05/19	0	0.00	1	27.10	27.55	-1	2,804	-0.04%
2021/05/11	3.5	32.41	0	0.00	32.00	3.5	2,599	0.13%
2021/05/07	0	0.00	3	35.00	36.15	-3	2,520	-0.12%
2021/05/06	2.2	34.12	0	0.00	34.10	2.2	2,485	0.09%
2021/05/05	0	0.00	5	35.95	34.95	-5	2,431	-0.21%
2021/05/04	3	34.00	0	0.00	35.35	3	2,402	0.12%
2021/04/29	1	39.50	0.1	40.00	38.30	0.9	2,258	0.04%
2021/04/28	0	0.00	3	40.45	40.00	-3	2,169	-0.14%
2021/04/27	1	39.85	1	40.20	39.85	0	2,074	0.00%
2021/04/26	2	40.60	4	41.41	41.00	-2	1,997	-0.10%
2021/04/23	0	0.00	7	36.77	38.35	-7	1,797	-0.39%
2021/04/22	1	37.40	0	0.00	34.90	1	1,698	0.06%
2021/04/21	1	35.20	2	36.08	36.20	-1	1,589	-0.06%
2021/04/20	5.2	35.59	7	35.86	35.50	-1.8	1,497	-0.12%
2021/04/19	0	0.00	3	34.53	35.20	-3	1,241	-0.24%
2021/04/16	1	31.90	2	31.45	32.00	-1	1,153	-0.09%
2021/04/15	0	30.40	1	30.50	30.40	-1	1,126	-0.09%
2021/04/12	6	30.67	1	30.90	30.90	5	1,324	0.38%
2021/04/08	0	0.00	2	30.55	30.50	-2	1,295	-0.15%
2021/03/30	2	30.75	0	0.00	30.65	2	1,320	0.15%
2021/03/23	1	30.70	0	0.00	30.60	1	1,294	0.08%
2021/03/22	1	31.25	0	0.00	31.25	1	1,282	0.08%
2021/03/18	1	31.25	1	30.85	30.85	0	1,258	0.00%
2021/03/16	0	0.00	30	30.10	30.05	-30	1,198	-2.50%
2021/03/15	0	0.00	2	30.10	30.05	-2	1,195	-0.17%
2021/03/12	1	30.70	5	30.26	30.30	-4	1,194	-0.33%
2021/03/11	8	30.52	5	30.53	30.60	3	1,193	0.25%
2021/03/05	0	0.00	20	29.00	29.25	-20	1,140	-1.75%
2021/03/04	0	0.00	1	29.25	29.05	-1	1,151	-0.09%
2021/03/03	0	0.00	3	29.83	29.70	-3	1,156	-0.26%
2021/03/02	3	30.75	6	30.26	29.95	-3	1,158	-0.26%
2021/02/24	2	29.40	0	0.00	29.35	2	1,143	0.17%
2021/02/23	0	0.00	5	29.81	29.75	-5	1,188	-0.42%
2021/02/22	5	29.70	0	0.00	30.00	5	1,246	0.40%
2021/02/19	0	0.00	2	28.70	28.80	-2	1,237	-0.16%
2021/02/04	2	27.25	0	0.00	27.30	2	1,241	0.16%
2021/01/28	26	27.95	0	0.00	28.05	26	1,241	2.09%
2021/01/27	0	0.00	1	28.30	28.25	-1	1,234	-0.08%
2021/01/26	1	28.20	0	0.00	28.40	1	1,234	0.08%
2021/01/21	1	28.50	0	0.00	28.35	1	1,206	0.08%
2021/01/20	0	0.00	0.2	28.70	28.70	-0.2	1,193	-0.02%
2021/01/19	1	30.00	0	0.00	30.10	1	1,178	0.08%
2021/01/15	3	30.63	1	30.35	30.10	2	1,164	0.17%
2021/01/14	2	29.75	1	29.85	29.65	1	1,114	0.09%
2021/01/11	0	0.00	2.5	31.16	30.90	-2.5	1,068	-0.23%
2021/01/07	0	0.00	6	31.98	32.55	-6	1,020	-0.59%
2021/01/06	5	31.80	7	31.41	32.15	-2	946	-0.21%
2021/01/05	0	0.00	19	29.20	30.00	-19	800	-2.37%
2021/01/04	0	0.00	2	29.00	28.85	-2	757	-0.26%
2020/12/29	1	29.00	0	0.00	29.00	1	724	0.14%
2020/12/25	0	0.00	0.6	28.00	28.20	-0.6	669	-0.09%
2020/12/22	3	28.10	3	28.20	27.45	0	641	0.00%
2020/12/17	0	0.00	1	28.30	28.00	-1	613	-0.16%
2020/12/14	0	0.00	3	28.15	28.15	-3	593	-0.51%
2020/12/10	0	0.00	1	27.50	27.45	-1	579	-0.17%
2020/12/09	0.1	27.75	0	0.00	27.75	0.1	578	0.02%
2020/12/08	0.5	27.85	0	0.00	27.95	0.5	567	0.09%
2020/12/07	0	0.00	4	28.15	28.20	-4	555	-0.72%
2020/12/04	0.1	28.30	0	0.00	28.50	0.1	542	0.02%
2020/12/02	3	28.70	2	28.55	28.55	1	537	0.19%
2020/12/01	0	0.00	1	28.40	28.40	-1	535	-0.19%
2020/11/27	0	0.00	3	28.95	29.20	-3	523	-0.57%
2020/11/23	0	0.00	1.1	28.80	29.00	-1.1	511	-0.22%
2020/11/20	5	29.63	2.4	29.39	29.20	2.6	495	0.52%
2020/11/19	2.4	29.33	3	29.05	29.10	-0.6	444	-0.13%
2020/11/18	0	0.00	6	27.33	27.40	-6	372	-1.61%
2020/11/16	0	0.00	4	26.85	26.80	-4	374	-1.07%
2020/11/13	0	0.00	3	27.05	27.05	-3	393	-0.76%
2020/11/10	0	0.00	3	27.00	26.70	-3	414	-0.72%
2020/11/09	0	0.00	1	26.00	26.00	-1	397	-0.25%
2020/11/05	1	25.90	2	25.90	25.90	-1	399	-0.25%
2020/11/04	3	25.40	0	0.00	25.45	3	399	0.75%
2020/10/28	3	26.05	0	0.00	26.00	3	407	0.74%
2020/10/16	1	26.15	1	26.00	26.00	0	450	0.00%
2020/10/08	3	26.10	0	0.00	26.10	3	493	0.61%
2020/10/07	1	26.05	0	0.00	26.05	1	500	0.20%
2020/10/05	3	25.90	0	0.00	25.80	3	530	0.57%
2020/09/28	1	26.00	0	0.00	25.85	1	583	0.17%
2020/09/16	1	27.00	2	27.60	27.65	-1	662	-0.15%
2020/09/14	2	26.75	0	0.00	26.80	2	662	0.30%
2020/09/11	3	26.73	0	0.00	26.70	3	673	0.45%
2020/09/03	3	27.50	0	0.00	27.60	3	722	0.42%
2020/09/02	3	27.50	0	0.00	27.60	3	727	0.41%
2020/09/01	2	27.30	0	0.00	27.40	2	740	0.27%
2020/08/25	3	26.60	0	0.00	26.60	3	883	0.34%
2020/08/24	3	26.75	1	26.75	26.55	2	893	0.22%
2020/08/20	0	0.00	1	26.20	26.20	-1	1,075	-0.09%
2020/08/19	2	30.05	0	0.00	30.15	2	1,059	0.19%
2020/08/18	0	0.00	1	29.95	29.95	-1	1,039	-0.10%
2020/08/17	0	0.00	2	29.90	29.80	-2	1,030	-0.19%
2020/08/13	2	28.80	0	0.00	28.75	2	1,015	0.20%
2020/08/12	2	28.95	1	28.80	28.85	1	1,016	0.10%
2020/08/06	2	29.40	3	29.45	29.15	-1	1,032	-0.10%
2020/08/05	0	0.00	0.7	29.40	29.50	-0.7	1,043	-0.06%
2020/07/29	0	0.00	2	28.65	28.65	-2	1,062	-0.19%
2020/07/17	0	0.00	1	29.90	29.90	-1	1,039	-0.10%
2020/07/10	0	0.00	1	30.80	30.50	-1	1,006	-0.10%
2020/07/07	0	0.00	4	30.40	30.35	-4	969	-0.41%
2020/07/01	0	0.00	1	29.95	29.80	-1	951	-0.11%
2020/06/24	3	30.57	4	30.90	30.15	-1	953	-0.10%
2020/06/19	6	29.83	0	0.00	29.60	6	935	0.64%
2020/06/16	3	29.65	0	0.00	29.60	3	970	0.31%
2020/06/11	0	0.00	3	31.10	30.15	-3	996	-0.30%
2020/06/10	0	0.00	6	31.20	30.70	-6	1,000	-0.60%
2020/06/04	6	33.10	0	0.00	32.80	6	1,034	0.58%
2020/06/03	0	0.00	3	31.60	31.55	-3	999	-0.30%
2020/06/02	0	0.00	1	32.15	31.80	-1	986	-0.10%
2020/06/01	4	32.04	4	32.01	32.15	0	971	0.00%
2020/05/28	0	0.00	5	30.05	30.00	-5	906	-0.55%
2020/05/27	5	30.65	2	30.60	30.70	3	833	0.36%
2020/05/26	0	0.00	1	28.00	27.95	-1	740	-0.14%
2020/05/25	0	0.00	1	28.00	27.95	-1	738	-0.14%
2020/05/21	0	0.00	1	28.45	28.65	-1	737	-0.14%
2020/05/12	5	29.55	1	29.05	29.00	4	724	0.55%
2020/05/04	2	28.50	0	0.00	28.45	2	766	0.26%
2020/04/28	0	0.00	3	28.85	28.95	-3	801	-0.37%
2020/04/27	3	27.40	0	0.00	27.40	3	793	0.38%
2020/04/21	1	27.70	0	0.00	27.20	1	831	0.12%
2020/04/14	2	27.75	2	28.15	27.80	0	816	0.00%
2020/04/10	0	0.00	5	26.70	26.75	-5	803	-0.62%
2020/03/31	0	0.00	1	25.40	25.20	-1	814	-0.12%
2020/03/27	5	24.70	0	0.00	24.80	5	869	0.58%
2020/03/26	2	24.55	0	0.00	24.80	2	870	0.23%
2020/03/24	3	20.60	20	21.39	22.15	-17	845	-2.01%
2020/03/23	20	20.30	3	20.15	20.15	17	819	2.07%
2020/03/20	1	22.90	1	22.55	22.35	0	817	0.00%
2020/03/19	3	22.10	0	0.00	22.05	3	802	0.37%
2020/03/18	0	0.00	3	25.20	24.50	-3	786	-0.38%
2020/03/17	1	24.95	0	0.00	24.95	1	778	0.13%
2020/03/13	2	25.80	0	0.00	26.80	2	740	0.27%
2020/03/12	0	0.00	3	27.30	28.00	-3	701	-0.43%
2020/03/11	0	0.00	3	29.65	29.40	-3	673	-0.45%
2020/03/10	0	0.00	5	29.35	29.50	-5	679	-0.74%
2020/03/09	0	29.75	0	0.00	29.95	0	669	0.00%
2020/03/03	30	31.00	0	0.00	31.00	30	660	4.55%
2020/02/27	0	0.00	1	31.45	31.20	-1	665	-0.15%
2020/02/26	2	31.65	0	0.00	31.80	2	653	0.31%
2020/02/21	1	32.70	0	0.00	32.75	1	652	0.15%
2020/02/19	1	32.40	0	0.00	32.50	1	649	0.15%
2020/02/18	2	32.55	0	0.00	32.25	2	652	0.31%
2020/02/13	0	0.00	1	32.35	32.50	-1	653	-0.15%
2020/02/07	1	32.70	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	26	33.10	33.30	-26	623	-4.17%
2020/02/05	26	30.00	1	30.55	30.30	25	577	4.33%
2020/02/04	0	0.00	5	30.30	30.40	-5	570	-0.88%
2020/02/03	6	28.92	2	29.08	28.90	4	556	0.72%
2020/01/31	1	31.90	2	31.80	31.85	-1	531	-0.19%
2020/01/30	1	32.50	0	0.00	32.30	1	523	0.19%
2020/01/20	1	35.90	0	0.00	35.85	1	501	0.20%
2020/01/17	0	0.00	3	36.25	36.00	-3	500	-0.60%
2020/01/16	1	36.80	0	0.00	36.40	1	500	0.20%
2020/01/14	1	35.95	0	0.00	35.80	1	478	0.21%
2020/01/08	21	35.79	0	0.00	35.40	21	480	4.37%
2020/01/06	1	36.20	0	0.00	36.05	1	474	0.21%
2019/12/27	0	0.00	0.1	37.00	37.00	-0.1	468	-0.03%
2019/12/24	3	37.62	5	37.27	38.00	-2	456	-0.44%
2019/12/19	1	36.20	0	0.00	36.25	1	401	0.25%
2019/12/16	1	36.15	0	0.00	36.05	1	388	0.26%
2019/12/09	0	0.00	1	36.35	36.40	-1	384	-0.26%
2019/12/06	2	37.00	0	0.00	36.55	2	385	0.52%
2019/11/29	1	37.60	1	37.65	37.65	0	400	0.00%
2019/11/28	0	0.00	1	37.45	37.30	-1	391	-0.26%
2019/11/27	1	37.45	0	0.00	37.45	1	391	0.26%
2019/11/26	1	35.95	0	0.00	36.20	1	377	0.26%
2019/11/12	0	0.00	0.2	37.10	37.10	-0.2	389	-0.05%
2019/11/05	3	37.90	0	0.00	38.10	3	407	0.74%
2019/10/29	0	0.00	1	38.05	38.05	-1	435	-0.23%
2019/10/25	0	0.00	22	38.70	38.70	-22	481	-4.57%
2019/10/24	0	0.00	1	39.15	38.90	-1	487	-0.20%
2019/10/23	0	0.00	2	38.60	38.70	-2	488	-0.41%
2019/10/18	0	0.00	2	37.95	37.90	-2	498	-0.40%
2019/10/15	4	37.40	0	0.00	37.50	4	494	0.81%
2019/10/09	22	37.00	0	0.00	37.00	22	498	4.41%
2019/10/08	3	37.45	0	0.00	37.45	3	499	0.60%
2019/10/02	1	37.45	0	0.00	37.45	1	512	0.20%
2019/09/27	0	0.00	5.2	37.99	37.70	-5.2	512	-1.01%
2019/09/23	0	0.00	4	39.30	39.30	-4	608	-0.66%
2019/09/20	1	39.30	0	0.00	39.50	1	609	0.16%
2019/09/09	0	0.00	2	39.63	39.35	-2	687	-0.29%
2019/09/05	1.1	40.54	0	0.00	40.60	1.1	701	0.15%
2019/09/04	2	40.53	0	0.00	40.50	2	696	0.29%
2019/08/30	0	0.00	1	40.10	39.95	-1	696	-0.14%
2019/08/29	1	39.80	0	0.00	39.85	1	705	0.14%
2019/08/14	1	40.30	1	39.85	39.85	0	792	0.00%
2019/08/01	0	0.00	37	41.60	41.85	-37	844	-4.38%
2019/07/16	0	0.00	5	41.80	41.90	-5	978	-0.51%
2019/07/12	1	42.00	0	0.00	42.30	1	1,219	0.08%
2019/07/11	0	0.00	1	42.15	41.80	-1	1,241	-0.08%
2019/07/10	0	0.00	1	42.30	42.35	-1	1,236	-0.08%
2019/07/09	1	42.15	0.1	42.25	42.30	0.9	1,244	0.08%
2019/07/05	1	43.10	0	0.00	43.35	1	1,250	0.08%
2019/07/04	0	0.00	2.1	43.15	43.20	-2.1	1,251	-0.16%
2019/07/03	2	43.23	1	43.65	43.00	1	1,265	0.08%
2019/07/01	5	43.20	0	0.00	42.90	5	1,303	0.38%
2019/06/28	2	43.60	0	0.00	42.80	2	1,304	0.15%
2019/06/27	0	0.00	6	42.16	42.10	-6	1,281	-0.47%
2019/06/26	1	41.65	2	41.60	41.70	-1	1,293	-0.08%
2019/06/19	5	41.80	0	0.00	41.65	5	1,285	0.39%
2019/06/17	1	41.50	0	0.00	41.85	1	1,313	0.08%
2019/05/29	0	0.00	1	41.45	42.00	-1	1,349	-0.07%
2019/05/28	3	40.82	1	41.75	41.55	2	1,344	0.15%
2019/05/20	1	39.60	0	0.00	39.30	1	1,534	0.07%
2019/05/13	2	39.90	0	0.00	39.80	2	1,720	0.12%
2019/05/10	1	40.50	0	0.00	40.10	1	1,743	0.06%
2019/05/09	1	40.05	1	40.10	39.85	0	1,865	0.00%
2019/04/29	1	43.00	0	0.00	43.00	1	2,213	0.05%
2019/04/19	0	0.00	6	46.15	45.30	-6	2,131	-0.28%
2019/04/18	1	44.50	0	0.00	44.25	1	1,926	0.05%
2019/04/02	0	0.00	2	42.85	43.00	-2	1,749	-0.11%
2019/04/01	0	0.00	1	43.20	43.20	-1	1,737	-0.06%
2019/03/26	1	41.75	0	0.00	41.25	1	1,673	0.06%
2019/03/22	0	0.00	5	42.80	41.95	-5	1,673	-0.30%
2019/03/20	1	41.40	0	0.00	41.35	1	1,678	0.06%
2019/03/18	2	41.15	0	0.00	41.00	2	1,669	0.12%
2019/03/14	0	0.00	4	41.58	41.25	-4	1,670	-0.24%
2019/03/13	1	42.00	0	0.00	41.90	1	1,673	0.06%
2019/03/07	1	42.55	1	42.60	42.10	0	1,731	0.00%
2019/03/05	0	0.00	0.1	43.50	43.50	-0.1	1,753	-0.01%
2019/02/27	0	0.00	3	43.50	43.00	-3	1,740	-0.17%
2019/02/25	0	0.00	5	44.40	44.40	-5	1,729	-0.29%
2019/02/22	1	45.40	5	46.09	44.60	-4	1,767	-0.23%
2019/02/21	1	44.80	5	45.10	45.10	-4	1,650	-0.24%
2019/02/20	5	44.47	0	0.00	44.75	5	1,636	0.31%
2019/02/19	1	44.35	0	0.00	44.95	1	1,653	0.06%
2019/02/18	4	44.48	2	44.15	44.10	2	1,686	0.12%
2019/02/15	1	45.25	0	0.00	45.10	1	1,663	0.06%
2019/02/12	3	45.35	1	45.70	44.75	2	1,546	0.13%
2019/02/11	3	43.70	0	0.00	43.70	3	1,479	0.20%
2019/01/30	3	44.05	5	44.67	43.30	-2	1,448	-0.14%
2019/01/29	1	43.15	0	0.00	43.50	1	1,323	0.08%
2019/01/28	2	44.30	0	0.00	43.75	2	1,301	0.15%
2019/01/25	5	41.70	11	42.39	43.70	-6	1,059	-0.57%
2019/01/21	3	39.45	1	39.05	39.20	2	957	0.21%
2019/01/17	0	0.00	1	39.50	39.00	-1	978	-0.10%
2019/01/16	1	40.20	0	0.00	39.40	1	978	0.10%
2019/01/14	11	39.40	1	39.40	39.65	10	974	1.03%
2019/01/11	4	39.94	15	40.12	39.30	-11	1,012	-1.09%
2019/01/10	1	37.95	3	38.32	38.70	-2	986	-0.20%
2019/01/08	2	37.15	1	37.40	37.40	1	1,002	0.10%
2019/01/07	1	36.75	0	0.00	36.75	1	1,008	0.10%
2019/01/03	2	37.18	0	0.00	37.10	2	1,064	0.19%
2019/01/02	0	0.00	1	37.95	38.00	-1	1,097	-0.09%
2018/12/27	2	37.90	0	0.00	37.75	2	1,142	0.18%
2018/12/25	0	0.00	2	38.05	38.05	-2	1,160	-0.17%
2018/12/22	10	38.35	0	0.00	38.55	10	1,168	0.86%
2018/12/07	1	38.10	1	38.85	38.60	0	1,179	0.00%
2018/12/05	1	39.80	0	0.00	39.70	1	1,184	0.08%
2018/12/04	7	40.84	0	0.00	40.90	7	1,209	0.58%
2018/12/03	0	0.00	1	40.70	40.60	-1	1,213	-0.08%
2018/11/30	1	39.60	0	0.00	39.60	1	1,190	0.08%
2018/11/22	0	0.00	7	38.48	37.50	-7	1,178	-0.59%
2018/11/21	5	39.67	1.1	39.61	38.60	3.9	1,182	0.33%
2018/11/16	1	38.00	0	0.00	37.85	1	1,144	0.09%
2018/11/15	3	38.53	2	38.00	39.15	1	1,111	0.09%
2018/11/13	1	34.60	0	0.00	34.95	1	1,083	0.09%
2018/11/09	1	34.75	0	0.00	35.00	1	1,106	0.09%
2018/11/07	0	0.00	2	34.75	34.75	-2	1,142	-0.18%
2018/11/06	2	34.15	0	0.00	34.05	2	1,240	0.16%
2018/11/02	2	35.25	0	0.00	35.10	2	1,297	0.15%
2018/11/01	4	35.30	4	35.60	35.60	0	1,333	0.00%
2018/10/31	7	33.73	7	34.85	34.85	0	1,334	0.00%
2018/10/30	2	31.88	2	33.20	33.20	0	1,337	0.00%
2018/10/29	0	0.00	28	32.59	32.55	-28	1,345	-2.08%
2018/10/26	0	0.00	3	33.83	33.00	-3	1,378	-0.22%
2018/10/25	0	0.00	4	34.00	33.40	-4	1,441	-0.28%
2018/10/19	37	35.01	0	0.00	34.60	37	1,640	2.26%
2018/10/18	3	34.57	0	0.00	34.60	3	1,620	0.19%
2018/10/17	1	35.20	0	0.00	35.40	1	1,645	0.06%
2018/10/16	4	35.09	0	0.00	35.10	4	1,699	0.24%
2018/10/12	1	30.20	0	0.00	33.80	1	1,746	0.06%
2018/10/11	0	0.00	2	33.40	33.30	-2	1,777	-0.11%
2018/10/08	0	0.00	1	38.85	39.05	-1	1,797	-0.06%
2018/10/05	1	39.30	0	0.00	39.50	1	1,835	0.05%
2018/10/04	1	41.35	0.2	41.20	41.15	0.8	1,875	0.05%
2018/10/02	4	42.25	0	0.00	42.00	4	1,937	0.21%
2018/09/28	1	41.85	0	0.00	41.85	1	2,095	0.05%
2018/09/27	0	0.00	1	42.30	42.10	-1	2,167	-0.05%
2018/09/26	1	42.30	0	0.00	42.40	1	2,227	0.04%
2018/09/25	0	0.00	1	42.90	43.50	-1	2,305	-0.04%
2018/09/21	2	41.68	1	41.90	41.80	1	2,345	0.04%
2018/09/20	0	0.00	1	41.35	41.60	-1	2,391	-0.04%
2018/09/18	0	0.00	15	41.63	41.30	-15	2,519	-0.60%
2018/09/17	0	0.00	45	42.18	42.40	-45	2,636	-1.71%
2018/09/14	3	42.90	0	0.00	42.90	3	2,717	0.11%
2018/09/12	0	0.00	8	41.90	41.80	-8	2,993	-0.27%
2018/09/11	1	41.45	0	0.00	42.20	1	3,288	0.03%
2018/09/10	2	41.20	3	41.30	40.60	-1	3,369	-0.03%
2018/09/05	0	46.35	0	0.00	45.80	0	3,975	0.00%
2018/09/03	3	47.35	7	46.15	45.90	-4	4,607	-0.09%
2018/08/31	3	47.02	0	0.00	46.90	3	4,940	0.06%
2018/08/29	1	46.80	0	0.00	47.10	1	5,086	0.02%
2018/08/28	0	0.00	10	47.00	46.85	-10	5,178	-0.19%
2018/08/24	0	0.00	10	47.00	46.70	-10	5,416	-0.18%
2018/08/23	2	47.85	9	47.60	47.45	-7	5,611	-0.12%
2018/08/16	1	49.00	0	0.00	48.90	1	6,026	0.02%
2018/08/13	26	49.78	13	49.35	48.80	13	6,125	0.21%
2018/08/10	2	52.95	3	54.27	52.80	-1	6,029	-0.02%
2018/08/09	7	54.69	1	53.60	53.80	6	6,011	0.10%
2018/08/08	50	56.01	0	0.00	54.70	50	5,979	0.84%
2018/08/07	1	55.60	0	0.00	55.80	1	5,952	0.02%
2018/08/06	0	0.00	1	55.30	55.00	-1	5,948	-0.02%
2018/08/03	1	54.50	0	0.00	54.90	1	5,951	0.02%
2018/08/02	0	0.00	2	55.30	55.50	-2	5,935	-0.03%
2018/08/01	6	57.37	77	57.01	57.10	-71	5,907	-1.20%
2018/07/31	0	0.00	2	55.95	56.80	-2	5,839	-0.03%
2018/07/30	2	54.75	1	54.80	54.70	1	5,796	0.02%
2018/07/27	6	55.42	6	55.70	56.80	0	5,752	0.00%
2018/07/26	0	0.00	3	55.27	56.00	-3	5,662	-0.05%
2018/07/24	0	0.00	1	53.50	53.50	-1	5,611	-0.02%
2018/07/23	2	52.55	0	0.00	51.50	2	5,592	0.04%
2018/07/20	1.5	53.80	0	0.00	53.80	1.5	5,552	0.03%
2018/07/18	1	55.00	1	55.40	55.00	0	5,534	0.00%
2018/07/17	3	54.37	0	0.00	54.10	3	5,487	0.05%
2018/07/12	0	0.00	1	55.90	56.00	-1	5,394	-0.02%
2018/07/11	2	54.70	1	54.90	54.50	1	5,366	0.02%
2018/07/10	0	0.00	1	56.00	55.50	-1	5,375	-0.02%
2018/07/06	2	52.50	0	0.00	53.80	2	5,386	0.04%
2018/07/05	1	55.20	20	55.50	54.10	-19	5,421	-0.35%
2018/07/04	0	0.00	4	56.08	56.30	-4	5,479	-0.07%
2018/07/03	17	58.04	14	56.54	55.60	3	5,448	0.06%
2018/06/29	0.5	58.20	5	58.00	58.20	-4.5	5,304	-0.09%
2018/06/27	28	58.50	11	59.35	58.00	17	5,280	0.32%
2018/06/26	6	56.25	11	57.01	57.00	-5	5,229	-0.10%
2018/06/22	11	59.40	13	61.04	60.70	-2	5,078	-0.04%
2018/06/21	6	60.07	1	60.16	59.10	5	4,933	0.10%
2018/06/20	17	61.60	25	62.22	59.80	-8	4,874	-0.16%
2018/06/19	9	61.32	8	61.80	61.40	1	4,653	0.02%
2018/06/15	0	0.00	2	63.50	62.50	-2	4,718	-0.04%
2018/06/14	6	61.62	6	61.80	61.00	0	4,614	0.00%
2018/06/13	3	58.63	0	0.00	58.80	3	4,357	0.07%
2018/06/12	5	59.26	5	60.04	58.80	0	4,350	0.00%
2018/06/11	5	57.86	6	58.10	59.50	-1	4,382	-0.02%
2018/06/08	6	54.27	2	54.70	54.90	4	4,144	0.10%
2018/06/07	4	50.60	1	50.40	50.90	3	3,814	0.08%
2018/06/06	6	50.90	0	0.00	51.50	6	3,777	0.16%
2018/06/05	0	0.00	1	50.00	49.85	-1	3,693	-0.03%
2018/06/04	0	0.00	5	50.04	49.50	-5	3,595	-0.14%
2018/06/01	14	51.48	2	52.10	49.70	12	3,535	0.34%
2018/05/31	14	49.53	0	0.00	50.90	14	3,313	0.42%
2018/05/30	3	47.25	0	0.00	46.30	3	3,131	0.10%
2018/05/28	20	49.45	22	49.84	49.70	-2	3,017	-0.07%
2018/05/25	5	47.50	7	46.71	46.80	-2	2,865	-0.07%
2018/05/23	11	45.33	2	45.15	44.80	9	2,767	0.33%
2018/05/22	3	44.60	12	45.31	44.60	-9	2,764	-0.33%
2018/05/15	3	42.00	0	0.00	41.60	3	2,701	0.11%
2018/05/14	0	0.00	1	42.70	42.80	-1	2,709	-0.04%
2018/05/11	5	42.82	1	42.55	42.25	4	2,699	0.15%
2018/05/10	1	42.10	0	0.00	41.95	1	2,689	0.04%
2018/05/04	0	0.00	1	41.75	41.65	-1	2,673	-0.04%
2018/04/30	10	42.10	0	0.00	42.40	10	2,661	0.38%
2018/04/27	2	40.90	11	40.79	41.65	-9	2,652	-0.34%
2018/04/26	0	40.40	0	0.00	40.35	0	2,641	0.00%
2018/04/25	0	0.00	3	42.30	42.30	-3	2,623	-0.11%
2018/04/24	0	0.00	1	41.90	41.55	-1	2,610	-0.04%
2018/04/23	0	0.00	1	44.20	43.65	-1	2,577	-0.04%
2018/04/19	1	45.80	1	45.40	45.00	0	2,559	0.00%
2018/04/17	0	0.00	5	45.64	44.50	-5	2,542	-0.20%
2018/04/16	1	47.65	4	47.43	46.25	-3	2,506	-0.12%
2018/04/13	1	48.60	10	48.75	48.00	-9	2,474	-0.36%
2018/04/12	13	48.34	0	0.00	48.10	13	2,447	0.53%
2018/04/11	7	49.87	8	50.16	49.20	-1	2,369	-0.04%
2018/04/10	2	48.65	0	0.00	48.30	2	2,230	0.09%
2018/03/29	0	0.00	1	46.00	46.60	-1	1,983	-0.05%
2018/03/28	0	45.00	0	0.00	45.00	0	1,951	0.00%
2018/03/21	5	49.05	0	0.00	48.10	5	1,754	0.28%
2018/03/20	0	0.00	1	47.50	47.75	-1	1,615	-0.06%
2018/03/19	0	0.00	20	47.10	46.65	-20	1,488	-1.34%
2018/03/16	2	47.83	4	46.73	46.20	-2	1,416	-0.14%
2018/03/15	14	47.55	2	46.61	47.30	12	1,310	0.91%
2018/03/14	3	44.13	1	45.20	46.20	2	993	0.20%
2018/03/12	1	41.60	1	41.50	41.50	0	856	0.00%
2018/03/08	4	40.65	5	40.93	40.60	-1	824	-0.12%
2018/03/07	3	41.20	0	0.00	40.60	3	828	0.36%
2018/03/06	1	41.05	1	40.90	40.80	0	837	0.00%
2018/03/05	1	41.15	20	41.00	40.70	-19	839	-2.26%
2018/03/01	1	42.70	0	0.00	42.00	1	823	0.12%
2018/02/27	0	0.00	5	41.62	41.85	-5	777	-0.64%
2018/02/23	0	0.00	10	41.45	41.05	-10	744	-1.34%
2018/02/22	0	0.00	2	41.75	41.45	-2	763	-0.26%
2018/02/12	0	0.00	6	37.08	37.00	-6	702	-0.85%
2018/02/09	7	36.26	1	36.25	36.35	6	700	0.86%
2018/02/07	0	0.00	4	37.88	37.80	-4	686	-0.58%
2018/02/06	22	37.07	0	0.00	36.10	22	686	3.21%
2018/02/05	1	39.95	2	40.10	39.90	-1	688	-0.15%
2018/02/02	16	40.21	10	41.00	40.50	6	693	0.86%
2018/01/30	1	41.15	0	0.00	40.70	1	711	0.14%
2018/01/26	0	0.00	1	40.75	40.70	-1	733	-0.14%
2018/01/24	5	41.10	0	0.00	41.05	5	763	0.65%
2018/01/22	1	41.00	0	0.00	41.00	1	814	0.12%
2018/01/18	0.8	41.50	0	0.00	41.65	0.8	940	0.09%
2018/01/17	0	0.00	1	41.75	41.60	-1	978	-0.10%
2018/01/15	2	41.50	1	41.65	41.60	1	1,015	0.10%
2018/01/12	2	40.90	0	0.00	40.90	2	1,089	0.18%
2018/01/10	0	0.00	18	41.23	41.20	-18	1,096	-1.64%
2018/01/04	5	42.63	0	0.00	42.75	5	1,133	0.44%