寶成 (9904)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.40
漲跌
▲0.10
漲幅
+0.26%
成交量
19,196張
產業
上市運動休閒
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	38.63	3	38.58	38.40	9	14,144	0.06%
2024/05/14	10	38.38	201	38.30	38.30	-191	13,991	-1.37%	大賣/鉅額交易
2024/05/13	5	37.25	7.1	36.80	37.25	-2.1	13,485	-0.02%
2024/05/10	20	37.08	2	37.10	37.20	18	13,310	0.14%
2024/05/09	1.2	37.08	2	37.00	36.50	-0.8	13,162	-0.01%
2024/05/08	10	36.55	0.2	36.29	36.60	9.8	13,074	0.08%
2024/05/07	4	35.93	5.1	35.84	36.20	-1.1	13,028	-0.01%
2024/05/06	1	35.10	1	35.10	35.20	0	12,855	0.00%
2024/05/03	2	36.08	12.2	36.05	35.90	-10.2	12,640	-0.08%
2024/05/02	3	36.12	0	0.00	36.10	3	12,608	0.02%
2024/04/30	4	36.05	1	35.95	36.15	3	12,567	0.02%
2024/04/29	1	36.15	0.1	36.24	36.30	0.9	12,444	0.01%
2024/04/26	0	35.95	55	36.15	36.05	-55	12,280	-0.45%
2024/04/25	2	35.60	0	0.00	35.60	2	12,051	0.02%
2024/04/24	5	35.81	0	36.03	36.10	5	12,029	0.04%
2024/04/22	7	35.14	2	35.50	35.30	5	11,847	0.04%
2024/04/19	8	35.13	0	0.00	35.30	8	11,714	0.07%
2024/04/16	2	34.00	0	0.00	34.00	2	11,024	0.02%
2024/04/15	10	36.01	14.1	36.14	36.20	-4.1	10,744	-0.04%
2024/04/12	0	0.00	3	35.37	35.35	-3	10,653	-0.03%
2024/04/09	3	36.15	2	36.20	36.10	1	10,466	0.01%
2024/04/08	1	35.60	1.1	35.30	35.60	-0.1	10,341	0.00%
2024/04/03	0.1	35.08	5	35.00	35.05	-4.9	10,183	-0.05%
2024/04/02	0	0.00	5	36.00	36.15	-5	10,038	-0.05%
2024/04/01	0	0.00	1	35.80	35.80	-1	9,940	-0.01%
2024/03/29	4	36.09	11	35.99	36.15	-7	9,836	-0.07%
2024/03/28	2	35.98	11.5	36.17	36.25	-9.5	9,328	-0.10%
2024/03/27	10	34.71	4.1	35.43	36.00	5.9	9,118	0.06%
2024/03/26	0	0.00	12	34.84	34.85	-12	8,966	-0.13%
2024/03/22	2.1	35.26	1	35.30	35.10	1.1	8,983	0.01%
2024/03/21	11	35.09	34	34.94	35.30	-23	8,976	-0.26%
2024/03/20	7	33.82	23	33.97	33.90	-16	8,644	-0.19%
2024/03/19	0	0.00	2	33.65	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	4	33.60	33.80	-4	8,308	-0.05%
2024/03/15	1	32.75	10	32.85	33.05	-9	8,052	-0.11%
2024/03/14	4	32.74	3	32.62	33.20	1	7,435	0.01%
2024/03/13	5	32.25	12.3	32.14	32.20	-7.3	7,119	-0.10%
2024/03/12	1	31.90	18.2	31.55	31.95	-17.2	6,891	-0.25%
2024/03/11	1	31.05	3.1	31.10	31.15	-2.1	6,621	-0.03%
2024/03/08	2	30.53	0	0.00	30.45	2	6,503	0.03%
2024/03/07	0	0.00	1	30.45	30.45	-1	6,447	-0.02%
2024/03/06	1	30.40	0	0.00	30.30	1	6,391	0.02%
2024/03/04	20	30.55	0	0.00	30.65	20	6,346	0.32%
2024/03/01	1.1	30.45	1	30.60	30.60	0.1	6,357	0.00%
2024/02/29	6	30.40	1	30.10	30.50	5	6,296	0.08%
2024/02/27	3.2	30.24	1	30.10	30.00	2.2	6,155	0.04%
2024/02/26	0	0.00	1	30.10	30.10	-1	6,106	-0.02%
2024/02/23	5	30.16	0	0.00	30.05	5	6,074	0.08%
2024/02/22	3.1	30.17	0	0.00	30.15	3.1	6,115	0.05%
2024/02/21	1	30.40	0	0.00	30.20	1	6,090	0.02%
2024/02/20	4	30.30	0	0.00	30.20	4	6,106	0.07%
2024/02/19	4	30.33	0	0.00	30.35	4	6,135	0.07%
2024/02/02	0	0.00	1	31.35	31.70	-1	6,109	-0.02%
2024/02/01	0.1	31.65	0.1	31.65	31.65	0	6,088	0.00%
2024/01/31	0.1	31.60	0	0.00	31.60	0.1	6,084	0.00%
2024/01/30	0	0.00	3.1	31.70	31.65	-3.1	6,058	-0.05%
2024/01/26	0	0.00	1	31.15	31.20	-1	6,009	-0.02%
2024/01/23	0	0.00	1	30.55	30.55	-1	5,948	-0.02%
2024/01/19	1	29.85	0	0.00	30.30	1	5,929	0.02%
2024/01/18	3	30.10	1	30.05	30.00	2	5,974	0.03%
2024/01/17	4	30.34	0	0.00	30.20	4	5,931	0.07%
2024/01/16	2	30.48	0	0.00	30.60	2	5,789	0.03%
2024/01/12	0	0.00	0.1	31.00	31.00	-0.1	5,743	0.00%
2024/01/05	2	30.95	0.5	31.00	30.90	1.5	5,938	0.03%
2024/01/03	0	0.00	3.1	31.15	31.05	-3.1	6,099	-0.05%
2024/01/02	0	0.00	2	31.30	31.10	-2	6,041	-0.03%
2023/12/28	0	0.00	5	31.05	31.10	-5	6,088	-0.08%
2023/12/27	0.1	31.00	0.5	30.90	31.00	-0.4	6,115	-0.01%
2023/12/25	10.1	31.28	0	0.00	30.95	10.1	6,192	0.16%
2023/12/21	2	31.70	5	31.80	31.75	-3	6,136	-0.05%
2023/12/20	2	31.75	1	32.15	31.85	1	6,134	0.02%
2023/12/19	0.1	31.95	6.2	31.77	31.90	-6.2	5,963	-0.10%
2023/12/18	2.2	31.19	6	31.68	31.65	-3.8	5,862	-0.06%
2023/12/14	0	0.00	0.5	31.08	31.15	-0.5	5,619	-0.01%
2023/12/13	0	0.00	1	31.00	30.80	-1	5,565	-0.02%
2023/12/12	1	31.00	0	0.00	31.00	1	5,676	0.02%
2023/12/11	0.1	31.05	5	31.14	31.20	-4.9	5,667	-0.09%
2023/12/08	0	0.00	1	31.10	31.10	-1	5,675	-0.02%
2023/12/07	5	31.10	1	31.00	30.95	4	5,673	0.07%
2023/12/06	1	31.00	1	31.10	31.05	0	5,668	0.00%
2023/12/04	0	0.00	1.2	31.08	31.05	-1.2	5,650	-0.02%
2023/12/01	1	30.85	0	0.00	30.80	1	5,636	0.02%
2023/11/30	0.1	30.75	0	0.00	30.90	0.1	5,649	0.00%
2023/11/29	0	0.00	1	31.10	30.90	-1	5,519	-0.02%
2023/11/28	0.1	30.90	11	30.96	31.00	-10.9	5,545	-0.20%
2023/11/27	0.2	30.65	0	0.00	30.75	0.2	5,586	0.00%
2023/11/23	0	0.00	13	30.70	30.80	-13	5,573	-0.23%
2023/11/21	0	0.00	0.1	30.55	30.65	-0.1	5,531	0.00%
2023/11/20	1.1	30.37	0	0.00	30.15	1.1	5,421	0.02%
2023/11/17	2	30.75	1	30.90	30.80	1	5,362	0.02%
2023/11/16	4	30.63	8	30.55	30.70	-4	5,286	-0.08%
2023/11/15	2	30.20	2.2	30.04	30.20	-0.2	5,188	0.00%
2023/11/13	1	29.45	0	0.00	29.10	1	4,997	0.02%
2023/11/10	0.1	29.55	0	0.00	29.45	0.1	4,977	0.00%
2023/11/03	0.1	29.45	8.1	29.45	29.60	-8	4,985	-0.16%
2023/11/01	0.6	29.15	0	0.00	28.90	0.6	4,894	0.01%
2023/10/31	3.2	28.94	0	0.00	28.85	3.2	4,898	0.07%
2023/10/30	0.1	29.05	0	0.00	28.95	0.1	4,910	0.00%
2023/10/27	0.1	29.15	0	0.00	29.10	0.1	4,886	0.00%
2023/10/26	0.1	29.40	0	0.00	29.35	0.1	4,896	0.00%
2023/10/25	2	29.30	0	0.00	29.25	2	4,828	0.04%
2023/10/23	0	0.00	1	29.25	29.05	-1	4,844	-0.02%
2023/10/18	1	28.95	1	29.00	29.25	0	4,978	0.00%
2023/10/17	3	28.68	0	0.00	28.65	3	4,932	0.06%
2023/10/13	1	28.75	0	0.00	28.75	1	5,137	0.02%
2023/10/12	1	28.70	0	0.00	29.05	1	5,054	0.02%
2023/10/11	0	0.00	1	29.25	29.25	-1	5,003	-0.02%
2023/10/06	0	0.00	1	29.15	29.05	-1	4,916	-0.02%
2023/10/05	1	28.70	0	0.00	28.55	1	4,977	0.02%
2023/10/04	13	28.55	0	0.00	28.55	13	4,994	0.26%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/10/02	0	0.00	1	28.95	28.95	-1	4,987	-0.02%
2023/09/28	4.1	28.76	0	0.00	28.65	4.1	5,142	0.08%
2023/09/27	1	28.95	0	0.00	28.90	1	5,025	0.02%
2023/09/26	2	29.50	0	0.00	29.40	2	4,946	0.04%
2023/09/25	1	29.55	2.1	29.55	29.75	-1.1	4,878	-0.02%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/20	1	29.10	0	0.00	29.05	1	4,746	0.02%
2023/09/15	1	29.35	1	29.55	29.60	0	4,713	0.00%
2023/09/12	0	0.00	0.3	29.35	29.20	-0.3	4,716	-0.01%
2023/09/08	3.1	28.90	0	0.00	28.90	3.1	4,753	0.07%
2023/09/07	1	28.80	0	0.00	28.80	1	4,769	0.02%
2023/09/06	8	29.00	0	0.00	28.90	8	4,720	0.17%
2023/09/04	1	29.40	0	0.00	29.25	1	4,691	0.02%
2023/09/01	4	29.40	3	29.45	29.40	1	4,705	0.02%
2023/08/31	6	28.99	0	0.00	28.60	6	4,675	0.13%
2023/08/30	2	29.15	0	0.00	29.20	2	4,574	0.04%
2023/08/25	1	28.90	0	0.00	28.70	1	4,849	0.02%
2023/08/24	2	28.98	0	0.00	28.80	2	4,836	0.04%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/22	1	29.10	0	0.00	29.15	1	4,786	0.02%
2023/08/21	2	29.15	0	0.00	29.05	2	4,820	0.04%
2023/08/18	4	29.51	0	0.00	29.35	4	4,803	0.08%
2023/08/17	2	29.70	0	0.00	29.85	2	4,771	0.04%
2023/08/16	2	30.20	0	0.00	30.00	2	4,852	0.04%
2023/08/14	2	30.55	0	0.00	30.50	2	4,884	0.04%
2023/08/04	0	0.00	10	30.95	30.95	-10	4,991	-0.20%
2023/08/02	4	30.75	0	0.00	30.70	4	5,022	0.08%
2023/08/01	0	0.00	2	31.20	31.40	-2	4,978	-0.04%
2023/07/28	0	0.00	3	31.25	31.10	-3	4,990	-0.06%
2023/07/27	1	31.35	0	0.00	31.25	1	5,013	0.02%
2023/07/26	2	31.15	0	0.00	31.25	2	5,034	0.04%
2023/07/25	1	31.05	12	31.28	31.10	-11	5,084	-0.22%
2023/07/24	4	30.95	6	31.00	31.00	-2	5,205	-0.04%
2023/07/21	2	30.70	0	0.00	30.80	2	5,234	0.04%
2023/07/20	6	30.83	0	0.00	30.85	6	5,274	0.11%
2023/07/19	1	30.65	0	0.00	30.60	1	5,304	0.02%
2023/07/13	7	29.84	0.3	30.07	29.80	6.7	5,279	0.13%
2023/07/12	5	29.89	3	29.98	29.85	2	5,285	0.04%
2023/07/11	1	30.90	0	0.00	31.10	1	5,243	0.02%
2023/07/10	0.1	31.00	0	0.00	30.85	0.1	5,269	0.00%
2023/07/07	1	31.05	2	30.88	30.95	-1	5,304	-0.02%
2023/07/06	54	30.86	0	0.00	30.80	54	5,373	1.00%
2023/07/05	1	31.45	5	31.55	31.40	-4	5,212	-0.08%
2023/07/04	3	31.52	1	31.55	31.45	2	5,174	0.04%
2023/06/30	1	31.50	0	0.00	31.50	1	5,263	0.02%
2023/06/21	1	31.85	0	0.00	31.80	1	5,388	0.02%
2023/06/20	1	31.70	1	31.90	31.75	0	5,460	0.00%
2023/06/16	3	32.10	0	0.00	32.15	3	5,484	0.05%
2023/05/30	0	0.00	3	32.10	32.15	-3	5,924	-0.05%
2023/05/29	2	32.10	2	32.00	32.05	0	5,975	0.00%
2023/05/25	0.1	32.10	0	0.00	32.00	0.1	6,096	0.00%
2023/05/23	2	32.45	0	0.00	32.30	2	6,206	0.03%
2023/05/22	0	0.00	0.1	32.55	32.65	-0.1	6,179	0.00%
2023/05/17	0	0.00	3	31.58	31.70	-3	6,307	-0.05%
2023/05/16	1	31.20	3	31.33	31.25	-2	6,391	-0.03%
2023/05/15	1	31.20	0	0.00	31.40	1	6,419	0.02%
2023/05/12	0	0.00	2	31.70	31.70	-2	6,427	-0.03%
2023/05/11	0	0.00	1	31.40	31.15	-1	6,461	-0.02%
2023/05/10	2	31.23	0	0.00	31.35	2	6,478	0.03%
2023/05/09	1	31.60	0	0.00	31.60	1	6,528	0.02%
2023/05/03	0	0.00	2	31.58	31.50	-2	6,831	-0.03%
2023/05/02	2.1	31.35	0	0.00	31.55	2.1	7,035	0.03%
2023/04/27	0.1	32.10	0	0.00	31.90	0.1	7,269	0.00%
2023/04/24	1	31.50	3	31.78	31.75	-2	7,035	-0.03%
2023/04/21	0	0.00	2	31.33	31.40	-2	6,965	-0.03%
2023/04/20	4	31.28	0	0.00	31.10	4	6,905	0.06%
2023/04/19	2	31.63	1	31.90	31.65	1	6,911	0.01%
2023/04/14	0	0.00	10	31.93	32.05	-10	6,925	-0.14%
2023/04/13	0	0.00	3	31.82	31.90	-3	6,964	-0.04%
2023/04/12	1	31.80	1.1	32.08	32.15	-0.1	7,040	0.00%
2023/04/11	10	31.45	0	0.00	31.55	10	7,057	0.14%
2023/04/06	12	30.83	0	0.00	30.80	12	7,041	0.17%
2023/03/31	3	31.30	0.1	31.52	31.20	2.9	7,045	0.04%
2023/03/29	0	0.00	1	31.25	31.25	-1	7,308	-0.01%
2023/03/28	9	31.03	0	0.00	30.80	9	7,399	0.12%
2023/03/27	2	31.03	0	0.00	31.05	2	7,492	0.03%
2023/03/24	1	31.00	0	0.00	30.70	1	7,596	0.01%
2023/03/23	4	30.68	0	0.00	30.85	4	7,590	0.05%
2023/03/22	0.1	31.00	0	0.00	30.90	0.1	7,621	0.00%
2023/03/21	0	0.00	0.1	30.95	30.95	-0.1	7,691	0.00%
2023/03/20	1	31.10	1	31.15	31.15	0	7,700	0.00%
2023/03/17	0.1	31.30	0	0.00	30.90	0.1	7,780	0.00%
2023/03/16	1	32.00	0	0.00	32.00	1	7,659	0.01%
2023/03/15	0.1	32.10	0	0.00	32.10	0.1	7,697	0.00%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/13	2	32.70	0	0.00	32.95	2	7,616	0.03%
2023/03/10	1	33.20	4.7	33.22	33.20	-3.7	7,638	-0.05%
2023/03/09	3	33.67	0	0.00	33.50	3	7,771	0.04%
2023/03/08	12.1	33.90	0	0.00	34.05	12.1	7,851	0.15%
2023/03/07	0	0.00	2	34.13	34.20	-2	7,917	-0.03%
2023/03/06	1	33.95	0	0.00	34.00	1	7,994	0.01%
2023/03/02	1	33.50	0	0.00	33.80	1	8,226	0.01%
2023/03/01	0	0.00	1	33.70	33.45	-1	8,241	-0.01%
2023/02/23	1	33.45	0	0.00	33.45	1	8,257	0.01%
2023/02/22	1	33.35	1	33.60	33.55	0	8,407	0.00%
2023/02/21	1	33.65	0	0.00	33.60	1	8,485	0.01%
2023/02/20	0	0.00	1	34.20	34.00	-1	8,682	-0.01%
2023/02/17	0	0.00	1	34.25	34.30	-1	9,622	-0.01%
2023/02/16	0	0.00	4	34.78	34.65	-4	10,137	-0.04%
2023/02/15	2	34.38	2	34.05	34.15	0	10,058	0.00%
2023/02/14	0	0.00	2.4	34.40	34.45	-2.4	9,966	-0.02%
2023/02/13	2	33.60	0	0.00	33.60	2	9,877	0.02%
2023/02/07	0	0.00	40	33.35	33.30	-40	9,814	-0.41%
2023/02/06	0	0.00	1	33.85	33.60	-1	9,740	-0.01%
2023/02/03	0	0.00	30	33.85	33.95	-30	9,773	-0.31%
2023/02/02	0	0.00	1	33.55	33.60	-1	9,742	-0.01%
2023/02/01	0	0.00	3	33.85	33.85	-3	9,620	-0.03%
2023/01/31	0.1	34.50	1	34.80	34.30	-1	9,490	-0.01%
2023/01/30	0	0.00	1	33.85	34.25	-1	9,289	-0.01%
2023/01/17	0.1	34.05	5	34.22	34.30	-5	9,088	-0.05%
2023/01/16	1	33.80	0	0.00	33.90	1	9,036	0.01%
2023/01/10	0	0.00	2.4	34.15	34.25	-2.4	9,240	-0.03%
2023/01/04	0	0.00	10	33.65	33.95	-10	9,191	-0.11%
2023/01/03	1	33.50	1.6	33.47	33.50	-0.6	9,182	-0.01%
2022/12/30	0	0.00	45	34.44	34.20	-45	9,130	-0.49%
2022/12/29	2	33.15	0	33.50	33.90	2	9,007	0.02%
2022/12/28	0	0.00	2	33.90	33.80	-2	8,966	-0.02%
2022/12/26	0	0.00	1	33.70	33.70	-1	8,991	-0.01%
2022/12/23	0	0.00	1	33.70	34.05	-1	9,116	-0.01%
2022/12/22	3	33.95	5.1	33.90	33.90	-2.1	9,247	-0.02%
2022/12/21	14	33.40	17	33.50	33.40	-3	9,109	-0.03%
2022/12/20	0	33.30	1.1	33.38	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1	33.35	33.30	-1	8,954	-0.01%
2022/12/16	1	32.65	0	0.00	32.75	1	8,856	0.01%
2022/12/15	0	0.00	3	33.23	33.30	-3	8,812	-0.03%
2022/12/14	0	0.00	1.1	33.00	33.00	-1.1	8,796	-0.01%
2022/12/13	0.1	32.40	0	0.00	32.40	0.1	8,773	0.00%
2022/12/12	0	0.00	1	32.80	32.90	-1	8,656	-0.01%
2022/12/09	7.1	33.32	1	33.00	33.05	6.1	8,702	0.07%
2022/12/08	1	33.20	4.1	33.14	33.40	-3.1	8,639	-0.04%
2022/12/06	1	32.75	0	0.00	32.30	1	8,525	0.01%
2022/12/05	0	0.00	1	32.65	32.55	-1	8,548	-0.01%
2022/12/02	4	32.58	12	32.72	32.55	-8	8,611	-0.09%
2022/12/01	1	32.60	7	32.61	32.60	-6	8,585	-0.07%
2022/11/30	0	0.00	5	32.35	32.25	-5	8,446	-0.06%
2022/11/29	0	0.00	0.1	31.85	32.30	-0.1	8,323	0.00%
2022/11/28	0	0.00	1	31.60	31.80	-1	8,270	-0.01%
2022/11/24	7.1	31.67	3	31.75	31.60	4.1	8,281	0.05%
2022/11/23	1	32.25	3	32.45	32.45	-2	8,145	-0.02%
2022/11/21	0.1	32.10	1	32.00	32.20	-1	8,075	-0.01%
2022/11/18	17	32.50	20	32.70	32.35	-3	8,015	-0.04%
2022/11/17	11	32.21	11	32.49	32.35	0	7,835	0.00%
2022/11/16	2.1	32.01	82	32.19	32.20	-80	7,714	-1.04%
2022/11/15	45	31.80	14	32.03	32.85	31	7,443	0.42%
2022/11/14	19	30.78	89.2	31.57	31.75	-70.2	6,511	-1.08%
2022/11/11	0	0.00	2.1	28.90	28.90	-2.1	6,012	-0.03%
2022/11/10	2	28.35	0	0.00	28.35	2	5,982	0.03%
2022/11/08	0.1	28.50	0.1	28.45	28.35	0	6,224	0.00%
2022/11/07	0	0.00	3	28.25	28.45	-3	6,299	-0.05%
2022/11/04	0	0.00	2	27.95	28.00	-2	6,371	-0.03%
2022/11/03	2	27.75	0	0.00	27.75	2	6,373	0.03%
2022/11/02	0	0.00	1	28.25	28.20	-1	6,352	-0.02%
2022/11/01	0	0.00	2	27.60	28.05	-2	6,367	-0.03%
2022/10/31	3	27.43	0	0.00	27.25	3	6,337	0.05%
2022/10/26	0	0.00	0.4	27.60	27.45	-0.4	6,426	-0.01%
2022/10/20	4	27.11	4	28.33	28.10	0	6,577	0.00%
2022/10/18	1	27.65	0	0.00	28.05	1	6,454	0.02%
2022/10/13	0	27.30	0	0.00	27.20	0	8,007	0.00%
2022/10/11	7	27.24	0	0.00	27.20	7	8,176	0.09%
2022/10/07	4	27.78	4	27.80	27.75	0	8,142	0.00%
2022/10/06	4	27.90	0	0.00	27.90	4	8,139	0.05%
2022/10/05	0	0.00	2	28.20	28.10	-2	8,150	-0.02%
2022/10/04	3	28.13	0	0.00	28.15	3	8,150	0.04%
2022/10/03	10	27.80	0	0.00	27.75	10	8,291	0.12%
2022/09/30	1.1	28.56	0	0.00	28.50	1.1	8,389	0.01%
2022/09/29	0	0.00	1	29.60	29.60	-1	8,415	-0.01%
2022/09/27	0	0.00	4	28.55	28.75	-4	8,307	-0.05%
2022/09/26	3	28.18	31	28.20	28.30	-28	8,345	-0.34%
2022/09/22	1.5	29.37	0	0.00	29.10	1.5	8,454	0.02%
2022/09/21	5	29.90	5	30.30	30.05	0	8,428	0.00%
2022/09/20	0	0.00	0.1	30.45	30.50	-0.1	8,373	0.00%
2022/09/19	0.1	29.80	0	0.00	29.65	0.1	8,327	0.00%
2022/09/16	5	29.89	0	0.00	30.10	5	8,368	0.06%
2022/09/15	0	0.00	4	30.23	30.20	-4	8,302	-0.05%
2022/09/14	10	30.35	0	0.00	30.20	10	8,269	0.12%
2022/09/13	20	30.65	5	30.49	30.35	15	8,232	0.18%
2022/09/12	1	28.95	2.5	29.53	29.85	-1.5	8,082	-0.02%
2022/09/08	2	28.55	7.1	28.68	29.10	-5.1	8,127	-0.06%
2022/09/07	3	27.73	20	27.75	27.75	-17	8,038	-0.21%
2022/09/06	1	28.06	1	28.25	28.20	0	8,023	0.00%
2022/09/05	6	28.43	1	28.70	28.40	5	7,998	0.06%
2022/09/02	4.1	28.67	0	0.00	28.55	4.1	8,033	0.05%
2022/09/01	1	28.65	0	0.00	29.05	1	8,016	0.01%
2022/08/31	6	28.80	1	28.95	29.00	5	7,968	0.06%
2022/08/29	1.1	28.61	0	0.00	28.55	1.1	8,047	0.01%
2022/08/25	0.1	29.10	1	29.10	29.20	-0.9	8,083	-0.01%
2022/08/24	2.5	28.92	0	0.00	28.95	2.5	8,162	0.03%
2022/08/23	2	28.90	0	0.00	28.95	2	8,513	0.02%
2022/08/22	3.2	28.83	2	29.00	28.90	1.2	8,550	0.01%
2022/08/19	2	28.80	2	29.05	29.00	0	8,553	0.00%
2022/08/18	20.5	29.05	0.1	29.10	29.20	20.4	8,529	0.24%
2022/08/17	2	28.80	7	28.96	29.10	-5	8,494	-0.06%
2022/08/16	6	28.98	11	29.01	28.75	-5	8,460	-0.06%
2022/08/15	30	29.20	6	29.02	29.10	24	8,378	0.29%
2022/08/12	1.1	28.26	0	0.00	28.40	1.1	8,207	0.01%
2022/08/05	0	0.00	2	26.70	26.95	-2	8,380	-0.02%
2022/08/04	16	26.34	0	0.00	26.30	16	8,421	0.19%
2022/08/03	0	0.00	5	26.60	26.50	-5	8,464	-0.06%
2022/08/02	6	26.80	1	26.85	26.85	5	8,437	0.06%
2022/08/01	0	0.00	1	27.05	27.05	-1	8,445	-0.01%
2022/07/29	2	26.75	0	0.00	26.80	2	8,488	0.02%
2022/07/28	1	27.45	0	0.00	27.35	1	8,409	0.01%
2022/07/27	23	27.56	0	0.00	27.55	23	8,366	0.27%
2022/07/26	21	27.80	2	27.83	27.85	19	8,303	0.23%
2022/07/25	5	27.63	0	0.00	27.60	5	8,244	0.06%
2022/07/22	1.1	27.35	0	0.00	27.50	1.1	8,195	0.01%
2022/07/21	8.1	26.17	9	26.40	26.55	-0.9	7,790	-0.01%
2022/07/20	0.4	28.30	0	0.00	27.70	0.4	7,145	0.01%
2022/07/15	0.1	27.40	0	0.00	27.20	0.1	7,370	0.00%
2022/07/13	0	0.00	1	27.50	27.50	-1	7,467	-0.01%
2022/07/12	1	27.20	5	27.05	27.15	-4	7,434	-0.05%
2022/07/11	2	27.60	2	27.65	27.55	0	7,355	0.00%
2022/07/06	2.5	28.81	0	0.00	28.55	2.5	6,867	0.04%
2022/07/05	0	0.00	2	29.00	28.95	-2	6,795	-0.03%
2022/07/01	3	28.97	0	0.00	28.70	3	6,695	0.04%
2022/06/30	3	29.70	0	0.00	29.50	3	6,610	0.05%
2022/06/29	6.1	30.22	0	0.00	30.00	6.1	6,546	0.09%
2022/06/23	1	30.80	7	30.87	30.50	-6	6,504	-0.09%
2022/06/22	0	0.00	1	30.65	30.70	-1	6,498	-0.02%
2022/06/21	0	0.00	2	30.70	30.65	-2	6,500	-0.03%
2022/06/20	5	30.10	5	30.30	30.15	0	6,511	0.00%
2022/06/16	0	0.00	1.1	31.19	30.50	-1.1	6,450	-0.02%
2022/06/15	5	30.75	0	0.00	30.75	5	6,505	0.08%
2022/06/14	0.1	30.50	0	0.00	30.70	0.1	6,609	0.00%
2022/06/13	2	30.50	0	0.00	30.55	2	6,675	0.03%
2022/06/10	0.1	31.30	1	31.30	31.25	-0.9	6,702	-0.01%
2022/06/09	0	0.00	2	31.75	31.75	-2	6,711	-0.03%
2022/06/08	1	31.90	14.1	32.00	31.90	-13.1	6,718	-0.19%
2022/06/07	0.1	31.20	0	0.00	31.45	0.1	6,607	0.00%
2022/06/06	7	31.50	5	31.16	31.40	2	6,581	0.03%
2022/06/02	50	31.10	0	0.00	31.10	50	6,702	0.75%
2022/05/31	0	0.00	9	31.07	31.30	-9	6,787	-0.13%
2022/05/30	0	0.00	4	30.10	30.35	-4	6,424	-0.06%
2022/05/27	0	0.00	1	29.65	29.75	-1	6,405	-0.02%
2022/05/26	3	29.37	7	29.29	29.25	-4	6,414	-0.06%
2022/05/25	0	0.00	2	29.30	29.30	-2	6,557	-0.03%
2022/05/24	3	29.07	0	0.00	29.00	3	6,666	0.04%
2022/05/20	0	0.00	1.1	29.50	29.30	-1.1	6,682	-0.02%
2022/05/19	4.1	29.15	0	0.00	29.10	4.1	6,695	0.06%
2022/05/16	4	29.30	1.1	29.65	29.60	2.9	6,825	0.04%
2022/05/13	1.1	28.91	0	0.00	29.00	1.1	6,772	0.02%
2022/05/12	7	29.07	3	29.40	29.00	4	6,675	0.06%
2022/05/11	2	29.58	0	0.00	29.50	2	6,638	0.03%
2022/05/09	5.2	30.11	0	0.00	30.00	5.2	6,549	0.08%
2022/05/03	2	31.05	1.1	31.24	31.15	0.9	6,489	0.01%
2022/04/28	8	30.91	4	30.93	31.05	4	6,547	0.06%
2022/04/27	8.1	31.11	1	31.30	31.05	7.1	6,549	0.11%
2022/04/25	0.1	31.40	0	0.00	31.30	0.1	6,284	0.00%
2022/04/22	0	0.00	11	32.45	32.60	-11	6,055	-0.18%
2022/04/21	11.3	32.12	0	32.50	32.40	11.3	5,908	0.19%
2022/04/20	0	0.00	8	31.48	31.65	-8	5,624	-0.14%
2022/04/19	2	30.50	0	0.00	30.50	2	5,509	0.04%
2022/04/18	5	30.76	0	0.00	30.65	5	5,544	0.09%
2022/04/13	0.2	31.20	0	0.00	31.15	0.2	5,670	0.00%
2022/04/12	0	0.00	3	30.85	30.75	-3	5,697	-0.05%
2022/03/31	0	0.00	4	31.85	31.55	-4	5,583	-0.07%
2022/03/30	0	0.00	4	31.70	31.50	-4	5,546	-0.07%
2022/03/29	1	31.05	0	0.00	31.30	1	5,470	0.02%
2022/03/28	1	30.90	0	0.00	31.00	1	5,471	0.02%
2022/03/24	0	31.35	0	0.00	31.45	0	5,436	0.00%
2022/03/23	0	0.00	0	31.75	31.55	0	5,467	0.00%
2022/03/22	1	31.55	1	31.50	31.50	0	5,453	0.00%
2022/03/21	0	0.00	1	31.35	31.35	-1	5,454	-0.02%
2022/03/17	0	0.00	0	31.00	31.20	0	5,442	0.00%
2022/03/15	0	0.00	2	30.00	29.95	-2	5,320	-0.04%
2022/03/14	0.1	30.20	0	0.00	30.20	0.1	5,336	0.00%
2022/03/11	10.2	30.26	0	0.00	30.20	10.2	5,365	0.19%
2022/03/10	4	30.55	0	0.00	30.70	4	5,337	0.07%
2022/03/08	2.2	30.02	0	0.00	29.85	2.2	5,272	0.04%
2022/03/07	7	30.97	0	0.00	30.70	7	5,152	0.14%
2022/03/04	2.2	32.02	0	0.00	32.00	2.2	5,176	0.04%
2022/03/02	0	32.35	0	0.00	32.20	0	5,254	0.00%
2022/03/01	0	0.00	6	32.28	32.60	-6	5,214	-0.12%
2022/02/25	9.1	32.04	4	32.03	32.10	5.1	5,165	0.10%
2022/02/24	0	0.00	5	32.70	32.10	-5	5,081	-0.10%
2022/02/23	4	32.90	2	33.00	32.90	2	4,986	0.04%
2022/02/22	2	32.90	0	0.00	32.90	2	5,014	0.04%
2022/02/21	1	33.30	5	33.31	33.30	-4	5,007	-0.08%
2022/02/18	6	33.10	0	0.00	33.10	6	4,989	0.12%
2022/02/17	0.1	33.25	13	33.03	33.35	-12.9	4,966	-0.26%
2022/02/16	0	0.00	3	32.52	32.60	-3	4,832	-0.06%
2022/02/15	7	32.40	0	0.00	32.35	7	4,796	0.15%
2022/02/14	0	32.40	0	0.00	32.15	0	4,748	0.00%
2022/02/10	0	0.00	4	32.88	33.00	-4	4,786	-0.08%
2022/02/09	0	0.00	2	32.80	32.90	-2	4,780	-0.04%
2022/02/08	2	32.55	12	32.60	32.65	-10	4,819	-0.21%
2022/01/26	0	32.10	0	0.00	31.95	0	4,778	0.00%
2022/01/25	3	32.13	0	0.00	31.95	3	4,872	0.06%
2022/01/24	2	32.40	0	0.00	32.45	2	4,801	0.04%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2022/01/20	0	0.00	5	33.06	33.20	-5	4,784	-0.10%
2022/01/18	2	32.85	2	32.85	32.75	0	4,985	0.00%
2022/01/17	2	32.50	2	32.75	32.65	0	4,966	0.00%
2022/01/13	0	0.00	2	32.75	32.75	-2	5,167	-0.04%
2022/01/12	2	32.30	15	32.35	32.45	-13	5,150	-0.25%
2022/01/11	2	32.30	0	0.00	32.20	2	5,137	0.04%
2022/01/10	11	32.34	0	0.00	32.35	11	5,102	0.22%
2022/01/06	1	32.85	0	0.00	32.85	1	5,035	0.02%
2022/01/04	3	32.83	0	0.00	32.80	3	5,129	0.06%
2022/01/03	0	0.00	2	33.30	32.80	-2	5,158	-0.04%
2021/12/28	0	0.00	8	33.37	33.45	-8	5,244	-0.15%
2021/12/24	2	32.75	2	33.05	32.95	0	5,391	0.00%
2021/12/20	5	32.38	0	0.00	32.35	5	5,614	0.09%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/16	0	32.70	0	0.00	32.60	0	5,661	0.00%
2021/12/15	4	32.83	0	0.00	32.70	4	5,722	0.07%
2021/12/13	0	33.40	0	0.00	33.00	0	5,812	0.00%
2021/12/08	0	0.00	1	33.80	33.95	-1	5,866	-0.02%
2021/12/01	81	32.50	0	0.00	32.50	81	5,831	1.39%
2021/11/29	2	32.90	0	0.00	32.75	2	5,690	0.04%
2021/11/26	1	33.50	0	0.00	33.25	1	5,718	0.02%
2021/11/25	3	33.83	0	0.00	33.95	3	5,753	0.05%
2021/11/22	6	34.30	1	34.35	34.35	5	5,990	0.08%
2021/11/19	1	34.70	0	0.00	34.70	1	6,017	0.02%
2021/11/12	2	34.35	0	0.00	34.40	2	6,149	0.03%
2021/11/11	2	34.55	0.3	34.70	34.50	1.7	6,225	0.03%
2021/11/10	2	34.80	0	0.00	34.75	2	6,296	0.03%
2021/11/05	30.1	33.59	30	33.65	33.75	0.1	6,333	0.00%
2021/11/04	0.1	34.00	0	0.00	33.85	0.1	6,327	0.00%
2021/11/03	0	0.00	1	33.90	33.95	-1	6,353	-0.02%
2021/11/02	0	33.95	0	0.00	33.85	0	6,346	0.00%
2021/10/29	40	34.30	40	34.20	34.10	0	6,284	0.00%
2021/10/28	16	34.71	15	34.58	34.60	1	6,258	0.02%
2021/10/27	40	34.98	43	35.07	35.10	-3	6,254	-0.05%
2021/10/26	4	34.55	4	34.58	35.00	0	6,157	0.00%
2021/10/25	10	33.55	10	33.75	33.65	0	6,004	0.00%
2021/10/22	41	33.77	41	33.75	33.70	0	6,100	0.00%
2021/10/21	0	0.00	4	33.90	34.00	-4	6,060	-0.07%
2021/10/20	0	0.00	1	33.65	33.55	-1	5,915	-0.02%
2021/10/18	0	0.00	1	33.40	33.20	-1	6,043	-0.02%
2021/10/15	0	0.00	5	33.10	33.20	-5	6,101	-0.08%
2021/10/13	40	32.32	40	32.25	32.35	0	6,277	0.00%
2021/10/12	75	32.17	55	32.22	32.40	20	6,313	0.32%
2021/10/08	25	33.04	25	32.95	32.90	0	6,333	0.00%
2021/10/07	0	0.00	3	33.27	33.25	-3	6,393	-0.05%
2021/10/06	70	33.00	59	32.70	32.60	11	6,504	0.17%
2021/10/05	70	32.94	70	32.91	32.90	0	6,602	0.00%
2021/10/04	54	33.40	51	33.24	33.15	3	6,750	0.04%
2021/10/01	67	33.46	66	32.90	33.05	1	6,872	0.01%
2021/09/30	21	33.41	20	33.75	33.75	1	6,902	0.01%
2021/09/29	65	33.26	62	33.50	33.45	3	6,945	0.04%
2021/09/28	30	33.46	37	33.74	33.60	-7	6,978	-0.10%
2021/09/27	0	0.00	0	33.60	33.80	0	7,058	0.00%
2021/09/24	50	33.96	55	33.75	33.70	-5	7,367	-0.07%
2021/09/22	50	33.20	50	32.96	33.00	0	7,854	0.00%
2021/09/17	10	33.75	10	34.15	34.10	0	7,993	0.00%
2021/09/16	45	33.49	45	33.75	33.75	0	8,017	0.00%
2021/09/15	50	33.70	50	33.83	33.70	0	8,062	0.00%
2021/09/14	30	33.75	30	33.95	33.95	0	8,094	0.00%
2021/09/13	0	0.00	3	34.20	34.05	-3	8,094	-0.04%
2021/09/10	0	0.00	1	32.80	32.80	-1	8,056	-0.01%
2021/09/09	0	0.00	1	32.20	32.50	-1	8,238	-0.01%
2021/09/08	50	32.25	50	31.90	31.95	0	8,235	0.00%
2021/09/07	51	32.31	50	32.35	32.35	1	8,257	0.01%
2021/09/06	50	32.40	51	32.35	32.35	-1	8,323	-0.01%
2021/09/03	45	32.63	45	32.72	32.75	0	8,440	0.00%
2021/09/02	45	32.78	45	32.40	32.55	0	8,444	0.00%
2021/09/01	25.1	32.72	25	32.90	32.95	0.1	8,526	0.00%
2021/08/31	41	32.47	40	32.75	32.95	1	8,590	0.01%
2021/08/30	47.1	32.37	45	32.50	32.60	2.1	8,772	0.02%
2021/08/27	45	31.68	46	32.40	32.35	-1	9,011	-0.01%
2021/08/26	54	32.38	52	32.08	31.95	2	9,168	0.02%
2021/08/25	30	32.50	30	32.75	32.75	0	9,145	0.00%
2021/08/24	30	32.44	31	32.70	32.70	-1	9,257	-0.01%
2021/08/23	22	32.50	21	32.47	32.50	1	9,611	0.01%
2021/08/20	20	32.50	0	0.00	32.50	20	9,818	0.20%
2021/08/19	32	33.06	30	32.55	32.50	2	10,201	0.02%
2021/08/18	18	32.30	18	33.30	33.30	0	10,372	0.00%
2021/08/17	22.1	33.33	20	32.85	32.70	2.1	10,588	0.02%
2021/08/16	11	33.64	10	33.60	33.60	1	10,836	0.01%
2021/08/13	21	33.99	20	33.85	33.80	1	10,948	0.01%
2021/08/12	15	34.30	15	34.20	34.60	0	11,138	0.00%
2021/08/10	20	34.85	20	34.55	34.60	0	11,612	0.00%
2021/08/09	10	34.55	10	35.05	35.15	0	11,826	0.00%
2021/08/06	1	35.30	1	35.25	35.20	0	11,905	0.00%
2021/08/03	20	35.10	20.7	35.01	35.20	-0.7	12,515	-0.01%
2021/08/02	20.1	35.05	34	35.37	35.50	-14	12,561	-0.11%
2021/07/30	22.1	35.47	20	35.45	35.30	2.1	12,576	0.02%
2021/07/29	11	35.55	0	0.00	35.85	11	12,596	0.09%
2021/07/28	3	35.37	0	0.00	35.25	3	12,667	0.02%
2021/07/27	0	0.00	13	35.60	35.80	-13	12,822	-0.10%
2021/07/26	6.1	35.63	2	35.65	35.65	4.1	13,103	0.03%
2021/07/23	0.1	35.90	0	0.00	35.80	0.1	13,342	0.00%
2021/07/22	0	0.00	2	36.30	35.80	-2	13,710	-0.01%
2021/07/21	15.1	36.04	10	35.85	35.90	5.1	13,726	0.04%
2021/07/20	22.1	36.54	21	36.40	36.35	1.1	13,723	0.01%
2021/07/19	20.5	37.08	7	36.90	37.05	13.5	13,748	0.10%
2021/07/16	9	37.42	2	37.65	37.70	7	13,846	0.05%
2021/07/15	0	0.00	5	37.61	37.50	-5	13,853	-0.04%
2021/07/14	0	0.00	2	37.15	37.15	-2	13,869	-0.01%
2021/07/13	12	38.20	1	38.10	38.15	11	13,985	0.08%
2021/07/12	24	38.47	22	38.54	38.60	2	14,026	0.01%
2021/07/09	1	38.40	24	38.16	38.75	-23	14,034	-0.16%
2021/07/08	51	38.33	51	38.00	38.15	0	14,000	0.00%
2021/07/07	23	37.70	20	37.80	37.90	3	14,048	0.02%
2021/07/05	30	38.15	30	37.95	38.05	0	14,059	0.00%
2021/07/02	52	38.49	52	38.10	38.10	0	13,988	0.00%
2021/07/01	75	39.15	75	38.61	38.55	0	13,949	0.00%
2021/06/30	0	0.00	5	39.12	39.30	-5	13,720	-0.04%
2021/06/29	60.1	37.87	61	37.60	37.65	-1	13,289	-0.01%
2021/06/28	259	38.28	53	38.23	38.15	206	13,265	1.55%	大買/鉅額交易
2021/06/25	3	37.55	2	37.95	37.55	1	13,125	0.01%
2021/06/24	5	36.60	9	37.02	36.85	-4	13,099	-0.03%
2021/06/23	50	36.65	50	36.72	36.70	0	13,266	0.00%
2021/06/22	40.3	36.35	40	36.35	36.40	0.3	13,272	0.00%
2021/06/21	42	35.98	40	35.85	35.90	2	13,422	0.01%
2021/06/18	33	36.37	30	36.45	36.25	3	13,354	0.02%
2021/06/17	30	36.12	30	36.45	36.35	0	13,270	0.00%
2021/06/16	32	36.10	32	36.53	36.50	0	13,502	0.00%
2021/06/15	32	36.95	31	36.40	36.40	1	13,571	0.01%
2021/06/11	46	37.06	40	36.90	36.90	6	13,716	0.04%
2021/06/10	31	37.40	33	37.27	37.35	-2	13,723	-0.01%
2021/06/09	40	38.11	31	37.45	37.35	9	13,743	0.07%
2021/06/08	33	38.77	30	38.50	38.35	3	13,778	0.02%
2021/06/07	21	37.62	21	38.87	39.00	0	14,019	0.00%
2021/06/04	20	38.36	26.4	38.26	38.05	-6.4	13,859	-0.05%
2021/06/02	6	37.90	19	37.86	37.85	-13	13,682	-0.10%
2021/06/01	0	0.00	5	37.68	37.80	-5	13,625	-0.04%
2021/05/31	12	37.14	13	37.37	37.65	-1	13,578	-0.01%
2021/05/28	6	38.03	27	38.30	38.25	-21	13,299	-0.16%
2021/05/27	0	0.00	2	38.20	38.35	-2	13,175	-0.02%
2021/05/26	2	37.40	22	37.17	37.80	-20	12,960	-0.15%
2021/05/25	12	37.69	4.2	37.08	37.00	7.8	12,783	0.06%
2021/05/24	0	0.00	20	36.88	36.80	-20	12,634	-0.16%
2021/05/21	4	36.18	10	36.40	36.10	-6	12,440	-0.05%
2021/05/20	19	35.65	6	35.60	35.70	13	12,310	0.11%
2021/05/19	0	0.00	7	34.97	35.35	-7	12,171	-0.06%
2021/05/17	3	31.60	26	31.47	31.65	-23	11,800	-0.19%
2021/05/13	6	29.91	5	30.80	30.70	1	11,453	0.01%
2021/05/12	24	31.09	10	32.90	30.85	14	11,283	0.12%
2021/05/11	2	33.65	0	0.00	33.65	2	11,051	0.02%
2021/05/10	0	0.00	46	34.73	35.00	-46	10,948	-0.42%
2021/05/05	0	0.00	0.9	33.21	33.45	-0.9	11,029	-0.01%
2021/05/04	3	33.40	15	33.64	33.05	-12	11,013	-0.11%
2021/05/03	0	0.00	1.1	34.63	34.90	-1.1	10,788	-0.01%
2021/04/29	21	36.37	10	35.93	35.60	11	10,561	0.10%
2021/04/28	31	36.71	25	37.28	37.50	6	10,340	0.06%
2021/04/27	0	0.00	30.9	35.82	35.85	-30.9	10,164	-0.30%
2021/04/26	5	35.10	12	35.10	35.20	-7	10,130	-0.07%
2021/04/23	14	34.96	69.2	34.96	35.00	-55.2	10,138	-0.54%
2021/04/22	11	35.17	3	35.00	35.00	8	10,142	0.08%
2021/04/21	7	36.00	5	36.29	36.25	2	10,063	0.02%
2021/04/20	1.9	36.34	5	36.40	36.50	-3.2	10,093	-0.03%
2021/04/19	21.2	36.02	11	36.23	36.15	10.2	10,331	0.10%
2021/04/16	0	0.00	14	35.11	35.40	-14	10,404	-0.13%
2021/04/15	0.5	34.60	1	34.80	34.50	-0.5	10,405	-0.01%
2021/04/14	12	34.38	3	34.43	34.10	9	10,344	0.09%
2021/04/13	5	34.78	5	34.74	34.25	0	10,358	0.00%
2021/04/12	0	0.00	3	34.33	34.35	-3	10,205	-0.03%
2021/04/09	4	33.85	3	33.90	34.15	1	10,219	0.01%
2021/04/08	0	0.00	1.5	33.48	33.50	-1.5	10,166	-0.01%
2021/04/07	0	0.00	2	33.40	33.55	-2	10,223	-0.02%
2021/04/06	0	0.00	5	33.75	33.40	-5	10,212	-0.05%
2021/04/01	0	0.00	2	33.30	33.15	-2	10,136	-0.02%
2021/03/30	0	0.00	18	32.88	33.10	-18	9,992	-0.18%
2021/03/29	4	33.04	4	32.84	33.10	0	10,029	0.00%
2021/03/26	0	0.00	37	32.90	32.95	-37	10,034	-0.37%
2021/03/25	9	32.28	7.1	32.30	32.30	2	9,869	0.02%
2021/03/24	9.1	31.80	0	0.00	31.85	9.1	9,895	0.09%
2021/03/23	6	32.39	4.1	32.40	32.35	1.9	9,807	0.02%
2021/03/22	12.1	32.20	7	32.21	32.30	5.1	10,024	0.05%
2021/03/19	19	32.41	1.3	33.04	32.50	17.8	10,043	0.18%
2021/03/18	17	33.16	20.3	33.20	33.10	-3.3	9,850	-0.03%
2021/03/17	0	0.00	17.2	32.96	32.95	-17.2	9,958	-0.17%
2021/03/16	3	32.80	12.2	32.71	32.75	-9.2	10,270	-0.09%
2021/03/15	3	32.25	0	0.00	32.30	3	10,274	0.03%
2021/03/12	15	31.97	2.1	32.38	32.15	12.9	10,378	0.12%
2021/03/11	6.1	32.18	15.1	32.16	32.25	-9	10,357	-0.09%
2021/03/09	3	30.58	2	30.95	31.10	1	10,283	0.01%
2021/03/08	0.3	30.60	13.1	30.95	30.50	-12.8	10,323	-0.12%
2021/03/05	3.1	30.24	4	30.59	30.50	-0.9	10,312	-0.01%
2021/03/04	14	30.26	1	30.45	30.40	13	10,968	0.12%
2021/03/03	1	29.95	5	30.20	30.30	-4	11,056	-0.04%
2021/03/02	1	30.15	0.2	30.40	29.80	0.9	11,088	0.01%
2021/02/26	1.2	30.13	1	30.35	30.20	0.2	11,149	0.00%
2021/02/25	2	30.65	25	30.54	30.70	-23	11,298	-0.20%
2021/02/24	2	30.53	1.1	30.67	30.35	0.9	11,589	0.01%
2021/02/23	2.2	30.20	17.6	30.21	30.30	-15.4	11,911	-0.13%
2021/02/22	0.2	29.55	1.1	29.50	29.65	-0.9	12,299	-0.01%
2021/02/19	1.2	29.23	0	0.00	29.50	1.2	12,681	0.01%
2021/02/18	13.1	29.55	16	29.49	29.55	-2.9	13,063	-0.02%
2021/02/17	2	29.10	10	29.25	29.05	-8	13,357	-0.06%
2021/02/04	0	0.00	1	28.80	28.75	-1	13,836	-0.01%
2021/02/03	6	29.00	1	29.05	29.00	5	14,616	0.03%
2021/02/02	2	29.25	8	29.13	29.30	-6	15,489	-0.04%
2021/02/01	1	28.35	2	28.38	28.70	-1	15,472	-0.01%
2021/01/29	4	28.35	7	28.24	28.00	-3	15,437	-0.02%
2021/01/28	0	0.00	7.1	28.90	28.85	-7.1	15,340	-0.05%
2021/01/26	1	28.55	2	28.60	28.90	-1	15,242	-0.01%
2021/01/22	4	28.10	0	0.00	28.50	4	15,340	0.03%
2021/01/21	2	28.53	0	0.00	28.45	2	15,323	0.01%
2021/01/20	19.1	28.46	2	28.43	28.25	17.1	15,336	0.11%
2021/01/19	6	29.11	7	29.45	29.10	-1	15,105	-0.01%
2021/01/18	12	28.84	2	29.13	29.20	10	15,069	0.07%
2021/01/15	2	29.23	2	29.28	29.30	0	15,015	0.00%
2021/01/14	22	29.24	3	29.20	29.05	19	15,025	0.13%
2021/01/13	5	29.30	7	29.21	29.50	-2	14,944	-0.01%
2021/01/12	21.1	29.27	5	29.05	29.05	16.1	14,870	0.11%
2021/01/11	6.4	30.22	4	30.50	30.20	2.4	14,524	0.02%
2021/01/08	5	30.48	6	30.71	31.00	-1	14,350	-0.01%
2021/01/07	11	30.54	2	30.55	30.85	9	14,180	0.06%
2021/01/06	14.4	30.75	10	30.45	30.75	4.4	14,119	0.03%
2021/01/05	3	31.25	9	31.30	31.30	-6	13,963	-0.04%
2021/01/04	3	31.40	33.1	31.37	31.45	-30.1	14,069	-0.21%
2020/12/31	1	31.20	5	31.50	31.40	-4	14,003	-0.03%
2020/12/30	1	31.25	7	31.19	31.40	-6	13,899	-0.04%
2020/12/29	7	31.20	2	31.20	31.05	5	13,864	0.04%
2020/12/28	0	0.00	7	30.76	30.90	-7	13,862	-0.05%
2020/12/25	5	30.65	0	0.00	30.75	5	13,877	0.04%
2020/12/24	0.5	30.55	2	30.70	30.55	-1.5	13,863	-0.01%
2020/12/23	0.1	30.55	20	30.40	30.55	-19.9	13,884	-0.14%
2020/12/22	11	30.92	0	0.00	30.65	11	13,894	0.08%
2020/12/21	0	0.00	5	31.07	31.30	-5	13,931	-0.04%
2020/12/18	6	31.02	0	0.00	30.95	6	13,927	0.04%
2020/12/17	9	31.31	0	0.00	31.25	9	13,906	0.06%
2020/12/16	2	31.60	5	31.54	31.55	-3	13,827	-0.02%
2020/12/15	2	31.05	13	31.12	31.15	-11	13,600	-0.08%
2020/12/14	2	31.00	4	31.05	30.95	-2	13,489	-0.01%
2020/12/11	17.8	31.34	4	31.40	31.30	13.8	13,480	0.10%
2020/12/10	41	32.28	13	31.96	31.95	28	13,240	0.21%
2020/12/09	21	31.21	20	31.15	31.35	1	12,738	0.01%
2020/12/08	6	31.41	3.1	31.15	31.35	2.9	12,666	0.02%
2020/12/07	10.1	30.88	0	0.00	31.10	10.1	12,545	0.08%
2020/12/04	1	31.25	3	31.40	31.25	-2	12,476	-0.02%
2020/12/03	13	31.23	8.1	31.21	31.45	4.9	12,348	0.04%
2020/12/02	27.1	30.91	6	30.98	31.00	21.1	12,121	0.17%
2020/12/01	17	30.90	21	30.85	31.00	-4	12,023	-0.03%
2020/11/30	25	31.38	16.1	31.40	31.25	8.9	11,925	0.07%
2020/11/27	6.1	30.80	1	30.90	30.80	5.1	11,275	0.05%
2020/11/26	3	31.18	4.2	31.36	31.10	-1.2	11,164	-0.01%
2020/11/25	31	31.26	1	31.35	31.40	30	11,203	0.27%
2020/11/24	33.2	31.01	27	30.96	30.80	6.2	11,101	0.06%
2020/11/23	8	31.55	3	32.13	31.55	5	10,777	0.05%
2020/11/20	36	31.64	19	31.76	31.90	17	10,402	0.16%
2020/11/19	11	31.37	42	31.44	31.00	-31	10,081	-0.31%
2020/11/18	33	30.79	20	30.69	31.00	13	9,627	0.14%
2020/11/17	3	30.15	15	30.18	29.90	-12	9,291	-0.13%
2020/11/16	5	29.01	13	29.27	29.50	-8	9,028	-0.09%
2020/11/13	14	28.94	17	28.88	28.95	-3	8,865	-0.03%
2020/11/12	0	0.00	17	28.44	28.55	-17	8,734	-0.19%
2020/11/11	6	28.56	32	28.55	28.90	-26	8,622	-0.30%
2020/11/10	44	27.29	32	27.42	27.70	12	7,857	0.15%
2020/11/09	0	0.00	2	26.28	26.15	-2	7,005	-0.03%
2020/11/06	0	0.00	20	25.75	25.85	-20	7,014	-0.29%
2020/11/05	0	0.00	1	25.55	25.60	-1	7,084	-0.01%
2020/11/04	6	25.40	0	0.00	25.50	6	7,216	0.08%
2020/11/02	11	25.30	0.4	25.50	25.45	10.6	7,377	0.14%
2020/10/30	4	25.39	2	25.20	25.20	2	7,507	0.03%
2020/10/29	0	0.00	70	25.66	25.70	-70	7,431	-0.94%
2020/10/28	5	26.00	1	25.95	26.05	4	7,456	0.05%
2020/10/23	1	26.40	0	0.00	26.60	1	7,856	0.01%
2020/10/20	3	25.97	0	0.00	26.00	3	8,924	0.03%
2020/10/19	5	26.05	0	0.00	25.95	5	9,052	0.06%
2020/10/15	6	26.30	0	0.00	26.25	6	9,184	0.07%
2020/10/14	7	26.68	0	0.00	26.55	7	9,292	0.08%
2020/10/08	0	0.00	2	26.90	26.95	-2	10,267	-0.02%
2020/10/07	3	26.83	0	0.00	26.85	3	10,332	0.03%
2020/10/05	0	0.00	1	26.80	26.75	-1	10,469	-0.01%
2020/09/28	0	0.00	1	26.10	26.10	-1	10,654	-0.01%
2020/09/25	2	25.63	10	26.20	25.60	-8	10,677	-0.07%
2020/09/24	0	0.00	5	26.00	26.05	-5	10,601	-0.05%
2020/09/23	1	26.75	0	0.00	26.65	1	10,526	0.01%
2020/09/22	10	26.89	0	0.00	26.80	10	10,633	0.09%
2020/09/21	3	27.20	0	0.00	27.20	3	10,631	0.03%
2020/09/18	0	0.00	6	27.06	27.00	-6	10,711	-0.06%
2020/09/17	1	27.05	0	0.00	27.10	1	10,712	0.01%
2020/09/16	5	27.05	0	0.00	27.00	5	10,798	0.05%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/09/11	2	26.95	20	26.93	27.00	-18	11,406	-0.16%
2020/09/10	25	27.05	0	0.00	27.10	25	11,392	0.22%
2020/09/09	2	27.00	0	0.00	27.30	2	11,398	0.02%
2020/09/08	0	0.00	10	27.15	27.20	-10	11,452	-0.09%
2020/09/07	3	27.27	1	27.40	27.30	2	11,587	0.02%
2020/09/04	1	26.90	15	27.05	27.25	-14	11,760	-0.12%
2020/09/03	27	27.44	0	0.00	27.35	27	11,737	0.23%
2020/09/02	1	27.30	4	27.30	27.55	-3	11,788	-0.03%
2020/08/28	1	27.80	5	28.09	27.90	-4	11,910	-0.03%
2020/08/27	2	27.80	0	0.00	27.75	2	12,026	0.02%
2020/08/26	6	27.83	0	0.00	28.00	6	12,358	0.05%
2020/08/25	7	28.05	7	28.01	27.85	0	12,456	0.00%
2020/08/24	6.5	27.47	4	27.09	27.55	2.5	12,643	0.02%
2020/08/20	10	26.79	1	26.70	26.70	9	13,735	0.07%
2020/08/19	12	27.80	0	0.00	27.30	12	14,117	0.09%
2020/08/18	13	28.24	1	29.05	28.05	12	13,993	0.09%
2020/08/17	1	27.80	5	28.71	28.75	-4	14,127	-0.03%
2020/08/14	2	27.78	0	0.00	27.70	2	14,201	0.01%
2020/08/13	2	27.70	16	28.00	27.85	-14	14,229	-0.10%
2020/08/12	50	27.90	0	0.00	27.90	50	14,371	0.35%
2020/08/11	2	28.30	60	28.15	28.25	-58	14,358	-0.40%
2020/08/10	0	0.00	11	28.64	28.45	-11	14,356	-0.08%
2020/08/06	3	27.62	3	27.77	27.75	0	14,389	0.00%
2020/08/05	61	27.70	4	27.66	27.65	57	14,422	0.40%
2020/08/04	1	27.10	0	0.00	27.10	1	14,453	0.01%
2020/08/03	8	26.48	0	0.00	26.45	8	14,621	0.05%
2020/07/31	6	26.65	1	26.60	26.55	5	14,618	0.03%
2020/07/30	1	26.15	3	26.37	26.45	-2	14,656	-0.01%
2020/07/29	14	26.06	27	26.12	26.10	-13	14,649	-0.09%
2020/07/28	36	26.63	22	27.00	26.50	14	14,507	0.10%
2020/07/27	48	28.09	30	28.50	27.00	18	14,324	0.13%
2020/07/24	14	29.85	10	29.45	29.30	4	13,863	0.03%
2020/07/23	3	30.05	29	29.94	30.00	-26	13,831	-0.19%
2020/07/22	1	29.70	6	29.65	29.85	-5	13,793	-0.04%
2020/07/21	3	29.42	0	0.00	29.45	3	13,754	0.02%
2020/07/20	23	29.22	8	29.33	29.50	15	13,691	0.11%
2020/07/17	29	30.48	17	30.46	29.70	12	13,678	0.09%
2020/07/16	33	29.57	17	29.59	29.95	16	13,319	0.12%
2020/07/15	3	28.63	2	28.75	28.70	1	12,869	0.01%
2020/07/14	6	28.34	1	28.65	28.35	5	12,851	0.04%
2020/07/13	1	28.55	0	0.00	28.75	1	12,864	0.01%
2020/07/10	15	28.76	0	0.00	28.30	15	12,950	0.12%
2020/07/09	2	29.03	2	29.15	28.95	0	12,859	0.00%
2020/07/08	1	28.90	1	28.95	28.95	0	12,805	0.00%
2020/07/07	2	29.08	7	29.13	29.15	-5	12,773	-0.04%
2020/07/06	0	0.00	5	29.08	29.05	-5	12,761	-0.04%
2020/07/03	0	0.00	6	29.00	29.00	-6	12,833	-0.05%
2020/07/02	5	28.80	4	29.03	29.10	1	12,958	0.01%
2020/06/29	0	0.00	3	28.43	28.50	-3	13,132	-0.02%
2020/06/24	1	28.95	0	0.00	28.95	1	13,135	0.01%
2020/06/23	1	29.10	4	29.13	29.10	-3	13,239	-0.02%
2020/06/22	4	28.99	5	29.00	29.00	-1	13,282	-0.01%
2020/06/18	3	28.82	5	28.80	28.75	-2	12,899	-0.02%
2020/06/17	0	0.00	1	28.95	28.95	-1	12,936	-0.01%
2020/06/16	1	28.70	9	28.92	29.05	-8	13,131	-0.06%
2020/06/15	4	28.48	1	28.75	28.30	3	13,300	0.02%
2020/06/12	9	28.54	3	28.37	28.90	6	13,353	0.04%
2020/06/11	2	29.28	1	29.45	29.35	1	13,386	0.01%
2020/06/10	12	30.00	0	0.00	30.25	12	13,319	0.09%
2020/06/09	2	30.18	20.1	30.10	30.25	-18.1	13,570	-0.13%
2020/06/08	6	29.98	6	30.28	30.40	0	13,595	0.00%
2020/06/05	9	30.07	2	30.20	30.20	7	13,451	0.05%
2020/06/04	0	0.00	2	30.08	30.15	-2	13,406	-0.01%
2020/06/03	23	30.26	14	30.14	30.10	9	13,426	0.07%
2020/06/02	2	29.43	0	0.00	29.40	2	13,323	0.02%
2020/06/01	7	29.47	6	29.75	29.40	1	12,974	0.01%
2020/05/29	1	29.05	3	29.00	29.55	-2	12,915	-0.02%
2020/05/28	3	29.30	6	29.58	29.00	-3	12,634	-0.02%
2020/05/27	13	30.11	24	29.87	29.65	-11	12,217	-0.09%
2020/05/26	10.5	29.53	36	28.75	29.60	-25.5	11,611	-0.22%
2020/05/25	1	27.25	2	27.65	27.50	-1	11,047	-0.01%
2020/05/22	20.1	27.67	1	27.50	27.50	19.1	10,984	0.17%
2020/05/21	6	28.15	10	28.23	28.45	-4	10,759	-0.04%
2020/05/20	6	27.21	1	27.40	27.40	5	10,483	0.05%
2020/05/19	1	27.30	8	27.26	27.45	-7	10,489	-0.07%
2020/05/18	1	26.75	15	26.75	26.70	-14	10,325	-0.14%
2020/05/15	2	26.95	7	26.94	26.65	-5	10,262	-0.05%
2020/05/14	30	26.95	0	0.00	26.95	30	10,183	0.29%
2020/05/12	12	27.88	1	27.70	27.75	11	9,962	0.11%
2020/05/11	13	28.23	0	0.00	28.10	13	9,872	0.13%
2020/05/08	3	27.75	0	0.00	27.75	3	9,706	0.03%
2020/05/07	5	27.29	2	27.23	27.35	3	9,495	0.03%
2020/05/06	12	27.33	1	27.50	27.30	11	9,474	0.12%
2020/05/05	5	27.99	18	28.18	27.90	-13	9,376	-0.14%
2020/05/04	21	27.74	0	0.00	28.10	21	9,382	0.22%
2020/04/30	7	27.94	2	28.15	28.20	5	9,314	0.05%
2020/04/29	0	0.00	18	27.49	27.85	-18	9,177	-0.20%
2020/04/28	9	27.52	1	27.35	27.20	8	9,097	0.09%
2020/04/27	4	27.85	3	27.27	27.80	1	9,200	0.01%
2020/04/24	0.1	26.80	0	0.00	26.60	0.1	9,080	0.00%
2020/04/23	0	0.00	1	26.90	26.80	-1	9,016	-0.01%
2020/04/22	0	0.00	3	26.30	26.95	-3	8,917	-0.03%
2020/04/21	15	27.80	3	27.65	27.30	12	8,813	0.14%
2020/04/20	0	0.00	1	28.85	28.90	-1	8,633	-0.01%
2020/04/17	7	28.79	0	0.00	28.55	7	8,610	0.08%
2020/04/16	4	28.90	1	28.85	28.80	3	8,515	0.04%
2020/04/15	6	29.32	4	29.13	29.50	2	8,415	0.02%
2020/04/14	3	27.95	7	28.50	28.80	-4	8,310	-0.05%
2020/04/13	10	27.88	0	0.00	27.90	10	8,254	0.12%
2020/04/10	1	27.90	22	27.96	28.10	-21	8,227	-0.26%
2020/04/09	0	0.00	8	27.81	28.00	-8	8,183	-0.10%
2020/04/08	6	27.28	0	0.00	27.30	6	8,102	0.07%
2020/04/07	2	27.13	16	27.05	26.90	-14	7,955	-0.18%
2020/04/06	9	26.40	0	0.00	26.30	9	7,780	0.12%
2020/04/01	5	25.85	0	0.00	26.20	5	7,564	0.07%
2020/03/31	5	26.64	5	26.76	25.65	0	7,418	0.00%
2020/03/30	2	25.70	0	0.00	26.40	2	7,222	0.03%
2020/03/27	2	26.75	0	0.00	26.50	2	7,103	0.03%
2020/03/26	2	25.50	1	26.05	25.75	1	7,008	0.01%
2020/03/25	2	25.55	2	25.05	25.20	0	6,976	0.00%
2020/03/24	0	0.00	3	24.60	24.05	-3	6,844	-0.04%
2020/03/23	2	23.20	14	23.46	23.00	-12	6,793	-0.18%
2020/03/20	10	23.65	4	23.68	23.35	6	6,717	0.09%
2020/03/19	5	23.35	3	23.35	22.90	2	6,479	0.03%
2020/03/18	1	25.75	1	25.40	25.40	0	6,255	0.00%
2020/03/17	2	26.75	6	26.60	26.50	-4	6,094	-0.07%
2020/03/16	1	27.85	0	0.00	27.40	1	5,901	0.02%
2020/03/13	2	27.33	3	27.55	28.30	-1	5,764	-0.02%
2020/03/12	4	30.41	11	30.75	30.05	-7	5,442	-0.13%
2020/03/10	1	31.65	0	0.00	31.75	1	5,237	0.02%
2020/03/09	1	32.05	1	32.40	32.05	0	5,207	0.00%
2020/03/06	4	33.15	0	0.00	33.10	4	5,101	0.08%
2020/03/04	0	0.00	1	34.35	34.10	-1	5,116	-0.02%
2020/03/03	0	0.00	1	33.50	33.30	-1	5,049	-0.02%
2020/03/02	2	33.05	1	33.05	33.05	1	5,006	0.02%
2020/02/27	3	33.88	0	0.00	34.10	3	5,091	0.06%
2020/02/24	1	34.60	0	0.00	34.50	1	4,970	0.02%
2020/02/20	3	35.07	0	0.00	35.00	3	4,988	0.06%
2020/02/19	2	35.55	1	35.25	35.55	1	5,048	0.02%
2020/02/18	1	34.95	0	0.00	35.15	1	5,233	0.02%
2020/02/14	1	35.10	0	0.00	34.80	1	5,320	0.02%
2020/02/13	5	35.05	1	35.10	35.00	4	5,290	0.08%
2020/02/12	1	34.90	0	0.00	34.90	1	5,297	0.02%
2020/02/11	1	34.90	6	34.92	34.85	-5	5,271	-0.09%
2020/02/10	0	0.00	2	34.23	34.40	-2	5,284	-0.04%
2020/02/07	4	34.74	0	0.00	34.80	4	5,257	0.08%
2020/02/06	10	35.09	5	35.05	35.25	5	5,250	0.10%
2020/02/05	11	34.57	1	34.75	34.55	10	5,262	0.19%
2020/02/04	5	34.90	0	0.00	34.90	5	5,275	0.09%
2020/02/03	4	34.53	5	34.30	34.55	-1	5,271	-0.02%
2020/01/30	5	36.30	1	35.60	35.20	4	5,193	0.08%
2020/01/20	15	38.85	4	38.90	38.80	11	4,950	0.22%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/15	3	38.90	0	0.00	38.90	3	5,171	0.06%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2020/01/13	6	39.00	0	0.00	39.05	6	5,473	0.11%
2020/01/10	4	38.80	0	0.00	39.00	4	5,719	0.07%
2020/01/09	2	38.90	0	0.00	38.90	2	5,920	0.03%
2020/01/08	5	38.73	0	0.00	38.70	5	5,998	0.08%
2020/01/06	0	0.00	12	39.45	39.30	-12	6,093	-0.20%
2020/01/02	0	0.00	1	39.80	39.70	-1	6,249	-0.02%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/30	4	39.35	0	0.00	39.35	4	6,259	0.06%
2019/12/27	2	39.55	0	0.00	39.60	2	6,281	0.03%
2019/12/26	1	39.55	0	0.00	39.60	1	6,326	0.02%
2019/12/25	0	0.00	1	39.70	39.75	-1	6,418	-0.02%
2019/12/24	4	39.75	0	0.00	39.70	4	6,488	0.06%
2019/12/23	2	39.98	15.2	40.21	39.95	-13.2	6,621	-0.20%
2019/12/20	1	39.45	5	39.73	40.20	-4	6,646	-0.06%
2019/12/18	0	0.00	1	39.35	39.20	-1	6,593	-0.02%
2019/12/17	1	38.80	2	39.10	39.30	-1	6,619	-0.02%
2019/12/16	7	38.91	0	0.00	38.85	7	6,597	0.11%
2019/12/12	2	39.05	5	39.20	39.05	-3	6,578	-0.05%
2019/12/11	0	39.20	0	0.00	39.20	0	6,565	0.00%
2019/12/10	13	38.89	0	0.00	39.05	13	6,619	0.20%
2019/12/09	2	39.00	0	0.00	39.05	2	6,654	0.03%
2019/12/06	13	38.89	0	0.00	39.05	13	6,676	0.19%
2019/12/04	19	38.69	0	0.00	38.60	19	6,720	0.28%
2019/12/03	13	39.07	1	39.00	39.15	12	6,742	0.18%
2019/12/02	16	39.19	1	39.25	39.05	15	6,786	0.22%
2019/11/29	18	39.76	0	0.00	39.75	18	6,746	0.27%
2019/11/28	8	40.38	2	40.30	40.30	6	6,716	0.09%
2019/11/25	19.2	40.79	8	40.81	40.65	11.2	6,723	0.17%
2019/11/22	1	40.60	1	40.45	41.00	0	6,768	0.00%
2019/11/21	1	40.40	3	40.55	40.50	-2	6,762	-0.03%
2019/11/20	0	0.00	2	40.70	40.65	-2	6,781	-0.03%
2019/11/19	12	40.37	2	40.25	40.45	10	6,856	0.15%
2019/11/18	22	40.44	11	40.34	40.35	11	6,888	0.16%
2019/11/15	16	41.07	0	0.00	41.05	16	6,792	0.24%
2019/11/14	11	41.29	1	41.80	41.85	10	6,641	0.15%
2019/11/13	5	41.62	2	41.70	41.40	3	6,643	0.05%
2019/11/11	2	40.98	0	0.00	40.70	2	6,706	0.03%
2019/11/08	7	41.21	0	0.00	41.20	7	6,679	0.10%
2019/11/07	0	0.00	4	41.30	41.30	-4	6,675	-0.06%
2019/11/06	0	0.00	5	41.30	41.30	-5	6,632	-0.08%
2019/11/04	0	0.00	2	41.95	41.65	-2	6,607	-0.03%
2019/11/01	0	0.00	2	40.95	41.55	-2	6,568	-0.03%
2019/10/31	4	40.63	12	40.79	40.75	-8	6,510	-0.12%
2019/10/30	1	40.35	1	40.55	40.75	0	6,494	0.00%
2019/10/29	5	40.04	0	0.00	40.15	5	6,528	0.08%
2019/10/28	3	40.32	0	0.00	40.25	3	6,494	0.05%
2019/10/25	2	40.20	0	0.00	40.30	2	6,498	0.03%
2019/10/23	9	40.70	26	40.78	40.55	-17	6,516	-0.26%
2019/10/22	2	40.90	0	0.00	41.20	2	6,504	0.03%
2019/10/21	27	42.33	6	41.83	41.55	21	6,421	0.33%
2019/10/18	0	0.00	12	40.87	41.05	-12	6,269	-0.19%
2019/10/17	10	40.75	6	40.53	40.75	4	6,125	0.07%
2019/10/16	0	0.00	6	39.81	39.85	-6	5,933	-0.10%
2019/10/14	0	0.00	4	39.40	39.35	-4	5,886	-0.07%
2019/10/09	0	0.00	1	39.40	39.70	-1	5,831	-0.02%
2019/10/08	3	39.05	28	39.25	39.00	-25	5,764	-0.43%
2019/09/27	0	0.00	2	40.00	39.75	-2	5,821	-0.03%
2019/09/26	4	39.73	2	39.90	39.80	2	5,823	0.03%
2019/09/25	8	39.45	0	0.00	39.30	8	5,765	0.14%
2019/09/24	1	39.45	2	39.35	39.25	-1	5,750	-0.02%
2019/09/20	1	38.60	1.3	38.92	39.10	-0.3	5,844	0.00%
2019/09/19	4	39.05	0	0.00	39.05	4	5,887	0.07%
2019/09/18	1	39.00	2	39.25	39.40	-1	5,880	-0.02%
2019/09/17	2	38.85	0	0.00	39.00	2	5,873	0.03%
2019/09/12	16	39.11	0	0.00	39.15	16	6,014	0.27%
2019/09/11	3	39.45	0	0.00	39.50	3	6,018	0.05%
2019/09/05	2	39.75	13	39.89	39.85	-11	5,961	-0.18%
2019/09/04	0	0.00	15	39.37	39.45	-15	5,899	-0.25%
2019/09/03	0	0.00	2	39.35	39.10	-2	5,915	-0.03%
2019/09/02	0	0.00	5	39.41	39.00	-5	5,943	-0.08%
2019/08/30	3	38.95	15	39.03	39.20	-12	5,946	-0.20%
2019/08/29	0	0.00	1	38.45	38.55	-1	5,852	-0.02%
2019/08/28	2	38.15	0	0.00	38.15	2	5,823	0.03%
2019/08/27	0	0.00	5	37.98	37.90	-5	5,897	-0.08%
2019/08/26	13	37.82	1	37.85	37.90	12	5,877	0.20%
2019/08/23	5	38.50	3	38.48	38.60	2	5,952	0.03%
2019/08/22	2	38.03	0	0.00	38.25	2	5,925	0.03%
2019/08/21	1	38.40	2	38.58	38.30	-1	5,955	-0.02%
2019/08/20	0	0.00	1	38.15	38.15	-1	5,876	-0.02%
2019/08/19	2	37.78	0	0.00	37.70	2	5,859	0.03%
2019/08/16	0	0.00	4	37.95	38.00	-4	5,877	-0.07%
2019/08/15	5	37.90	0	0.00	38.00	5	5,866	0.09%
2019/08/12	10	36.80	0	0.00	37.15	10	6,027	0.17%
2019/08/08	0	0.00	2	37.08	37.25	-2	6,112	-0.03%
2019/08/07	6	36.88	0	0.00	36.75	6	6,151	0.10%
2019/08/06	2	36.45	0	0.00	37.10	2	6,189	0.03%
2019/08/02	7	36.94	1	36.95	36.90	6	6,129	0.10%
2019/08/01	23	37.73	0	0.00	37.55	23	6,105	0.38%
2019/07/30	6	38.16	0	0.00	38.05	6	5,969	0.10%
2019/07/29	2	38.65	0	0.00	38.45	2	5,972	0.03%
2019/07/26	4	38.80	0	0.00	38.80	4	5,993	0.07%
2019/07/25	1	39.30	0	0.00	39.25	1	5,933	0.02%
2019/07/24	0	0.00	1	39.60	39.45	-1	5,867	-0.02%
2019/07/23	2	38.90	2	39.20	39.20	0	5,811	0.00%
2019/07/22	5	39.12	0	0.00	39.15	5	5,756	0.09%
2019/07/19	0	0.00	27	39.17	39.20	-27	5,738	-0.47%
2019/07/18	0	0.00	16	38.95	38.70	-16	5,657	-0.28%
2019/07/17	0	0.00	22	38.80	38.80	-22	5,688	-0.39%
2019/07/16	1	38.70	6	38.78	38.80	-5	5,666	-0.09%
2019/07/10	0	0.00	11	38.26	38.20	-11	5,689	-0.19%
2019/07/08	4	37.65	5	37.84	37.85	-1	5,665	-0.02%
2019/07/05	0	0.00	1	39.25	39.10	-1	5,660	-0.02%
2019/07/04	2	38.68	21	39.11	39.15	-19	5,645	-0.34%
2019/07/03	5	39.05	17	39.30	39.05	-12	5,590	-0.21%
2019/07/02	0	0.00	5	39.21	39.30	-5	5,585	-0.09%
2019/07/01	1	38.85	1	39.00	38.70	0	5,522	0.00%
2019/06/28	4	38.63	0	0.00	38.50	4	5,562	0.07%
2019/06/27	0	0.00	19	39.10	39.00	-19	5,613	-0.34%
2019/06/26	7	38.69	47	38.91	38.60	-40	5,617	-0.71%
2019/06/25	1	38.00	1	38.25	38.05	0	5,658	0.00%
2019/06/24	0	0.00	5	38.43	38.45	-5	5,790	-0.09%
2019/06/21	0	0.00	3	38.27	38.20	-3	5,794	-0.05%
2019/06/20	2	38.00	17	38.32	37.85	-15	5,747	-0.26%
2019/06/19	0	0.00	15	37.88	38.00	-15	5,696	-0.26%
2019/06/17	0	0.00	14	37.70	37.50	-14	5,735	-0.24%
2019/06/14	1	37.15	0	0.00	37.10	1	5,732	0.02%
2019/06/13	0	0.00	6	37.51	37.40	-6	5,727	-0.10%
2019/06/12	0	0.00	3	37.70	37.80	-3	5,712	-0.05%
2019/06/11	0	0.00	23	37.87	37.70	-23	5,706	-0.40%
2019/06/10	1	37.30	2	37.50	37.50	-1	5,632	-0.02%
2019/06/06	0	0.00	27	37.04	37.20	-27	5,621	-0.48%
2019/06/05	1	36.75	3	36.85	36.70	-2	5,659	-0.04%
2019/06/04	7	36.47	8	36.59	36.50	-1	5,637	-0.02%
2019/06/03	3	35.75	1	36.20	36.10	2	5,674	0.04%
2019/05/31	5	35.84	0	0.00	35.85	5	5,646	0.09%
2019/05/30	0	0.00	8	36.23	36.30	-8	5,629	-0.14%
2019/05/23	4	35.60	2	35.68	35.75	2	5,721	0.03%
2019/05/21	5	36.00	0	0.00	36.10	5	5,708	0.09%
2019/05/20	1	36.10	0	0.00	36.05	1	5,627	0.02%
2019/05/17	5	35.71	5	36.45	35.75	0	5,575	0.00%
2019/05/16	4	35.90	1	36.05	36.15	3	5,472	0.05%
2019/05/15	8	35.45	4	35.40	35.30	4	5,436	0.07%
2019/05/14	1	35.20	0	0.00	35.30	1	5,496	0.02%
2019/05/13	9	35.98	0	0.00	35.90	9	5,509	0.16%
2019/05/10	12	36.00	0	0.00	36.05	12	5,562	0.22%
2019/05/09	6	36.33	0	0.00	36.20	6	5,674	0.11%
2019/05/08	2.1	36.70	0	0.00	36.70	2.1	5,706	0.04%
2019/05/06	5	36.30	1	36.35	36.45	4	5,712	0.07%
2019/05/03	3	36.58	1	36.80	36.70	2	5,754	0.03%
2019/05/02	11	37.07	0	0.00	37.05	11	5,775	0.19%
2019/04/30	0	0.00	1	37.55	37.55	-1	5,774	-0.02%
2019/04/26	1	37.40	0	0.00	37.50	1	5,772	0.02%
2019/04/22	0	0.00	2	37.53	37.60	-2	5,930	-0.03%
2019/04/19	2	37.18	0	0.00	37.35	2	5,960	0.03%
2019/04/17	0	0.00	14	37.63	37.80	-14	6,005	-0.23%
2019/04/15	5	36.65	1	36.90	36.65	4	5,942	0.07%
2019/04/11	49	36.40	1	36.80	36.30	48	5,937	0.81%
2019/04/10	0	0.00	5	36.10	36.50	-5	5,871	-0.09%
2019/04/09	5	36.46	0	0.00	36.60	5	5,857	0.09%
2019/04/08	20	36.38	1.5	36.37	36.40	18.5	5,852	0.32%
2019/04/03	13	36.05	0	0.00	36.35	13	5,766	0.23%
2019/04/02	36	36.18	0	0.00	36.10	36	5,729	0.63%
2019/04/01	61	36.53	0	0.00	36.65	61	5,610	1.09%
2019/03/29	0	0.00	1	37.10	37.55	-1	5,450	-0.02%
2019/03/28	55	36.13	2	35.95	36.85	53	5,351	0.99%
2019/03/27	7.1	36.78	1	36.85	36.85	6.1	5,182	0.12%
2019/03/26	1	37.80	5	37.75	37.90	-4	5,034	-0.08%
2019/03/22	10	38.10	0.1	38.20	38.25	9.9	5,056	0.20%
2019/03/13	0	0.00	1	39.10	38.90	-1	5,412	-0.02%
2019/03/08	1	38.50	4	38.98	38.95	-3	5,485	-0.05%
2019/03/07	0	0.00	2	39.45	38.75	-2	5,569	-0.04%
2019/03/06	0	0.00	1	39.15	39.30	-1	5,570	-0.02%
2019/03/05	0	0.00	1	38.75	38.75	-1	5,529	-0.02%
2019/03/04	0	0.00	1	38.55	38.65	-1	5,485	-0.02%
2019/02/27	0	0.00	7	38.59	38.80	-7	5,392	-0.13%
2019/02/26	0.1	38.00	1	38.15	38.00	-0.9	5,283	-0.02%
2019/02/25	1	37.60	0	0.00	37.70	1	5,216	0.02%
2019/02/22	0	0.00	2	37.90	38.15	-2	5,211	-0.04%
2019/02/21	0	0.00	4	37.76	37.85	-4	5,213	-0.08%
2019/02/20	0	0.00	4	37.41	37.50	-4	5,183	-0.08%
2019/02/18	0	0.00	23	37.40	37.25	-23	5,128	-0.45%
2019/02/14	1	36.70	3	37.07	37.05	-2	5,086	-0.04%
2019/02/12	0	0.00	4	36.98	37.15	-4	4,957	-0.08%
2019/02/11	0	0.00	6	37.00	36.65	-6	4,902	-0.12%
2019/01/29	0	0.00	56	36.41	36.55	-56	4,729	-1.18%
2019/01/28	1	36.00	0	0.00	36.15	1	4,657	0.02%
2019/01/25	0	0.00	5	36.46	36.05	-5	4,649	-0.11%
2019/01/24	1	36.55	0	0.00	36.25	1	4,597	0.02%
2019/01/23	1	35.90	19	36.07	36.30	-18	4,561	-0.39%
2019/01/21	1	35.70	2	35.70	35.55	-1	4,540	-0.02%
2019/01/17	1	35.85	0	0.00	35.65	1	4,497	0.02%
2019/01/16	0	0.00	25	35.66	35.55	-25	4,450	-0.56%
2019/01/15	3	34.80	2	34.93	35.10	1	4,347	0.02%
2019/01/14	2	34.30	0	0.00	34.25	2	4,246	0.05%
2019/01/11	0	0.00	2	34.60	34.55	-2	4,268	-0.05%
2019/01/10	1.2	34.03	0	0.00	34.45	1.2	4,244	0.03%
2019/01/09	5	34.56	6	34.61	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	3	34.12	34.20	-3	4,138	-0.07%
2019/01/07	0	0.00	11	33.78	33.90	-11	4,158	-0.26%
2019/01/04	0	0.00	19	33.16	33.40	-19	4,153	-0.46%
2019/01/03	1	32.85	1	32.95	33.00	0	4,302	0.00%
2018/12/21	2	32.20	0	0.00	32.15	2	4,568	0.04%
2018/12/20	0	0.00	4	32.45	32.70	-4	4,560	-0.09%
2018/12/19	1	32.35	4	32.64	32.70	-3	4,588	-0.07%
2018/12/17	0	0.00	2	32.43	32.30	-2	4,596	-0.04%
2018/12/14	1	31.70	2	31.75	31.90	-1	4,578	-0.02%
2018/12/13	0	0.00	1	31.60	31.85	-1	4,599	-0.02%
2018/12/12	3	31.20	2	31.10	31.20	1	4,582	0.02%
2018/12/11	12	30.95	2	30.93	30.80	10	4,524	0.22%
2018/12/10	55	32.02	2	31.95	31.90	53	4,321	1.23%
2018/12/05	0.1	33.35	0	0.00	33.25	0.1	4,226	0.00%
2018/12/04	0	0.00	2	34.20	34.10	-2	4,271	-0.05%
2018/11/30	0	0.00	3	33.40	33.50	-3	4,166	-0.07%
2018/11/28	0	0.00	1	33.25	33.30	-1	4,028	-0.02%
2018/11/21	0	0.00	3	33.70	33.70	-3	4,046	-0.07%
2018/11/20	0	0.00	6	33.65	33.65	-6	4,013	-0.15%
2018/11/19	1	33.15	3	33.33	33.35	-2	3,978	-0.05%
2018/11/16	1	32.90	99	32.90	32.60	-98	3,978	-2.46%
2018/11/12	0	0.00	2	32.35	32.25	-2	4,107	-0.05%
2018/11/08	0	0.00	1	32.20	32.30	-1	4,200	-0.02%
2018/11/07	1	32.10	5	31.98	32.20	-4	4,169	-0.10%
2018/11/06	0	0.00	2	31.40	31.50	-2	4,138	-0.05%
2018/11/05	1	31.00	3	31.10	31.35	-2	4,165	-0.05%
2018/11/02	0	0.00	7	31.14	31.70	-7	4,174	-0.17%
2018/11/01	2	30.90	2	30.90	30.90	0	4,192	0.00%
2018/10/31	0	0.00	3	30.95	31.35	-3	4,224	-0.07%
2018/10/25	0	0.00	1	29.60	29.55	-1	4,153	-0.02%
2018/10/24	0	0.00	2	30.03	30.10	-2	4,335	-0.05%
2018/10/22	1	29.95	2	30.05	30.10	-1	4,480	-0.02%
2018/10/19	0.1	29.80	1	29.65	29.70	-0.9	4,527	-0.02%
2018/10/17	1	29.45	0	0.00	29.10	1	4,562	0.02%
2018/10/15	20	29.16	1	29.20	29.05	19	4,573	0.42%
2018/10/12	3	29.10	0	0.00	29.80	3	4,583	0.07%
2018/10/11	1	30.15	1	30.50	29.20	0	4,673	0.00%
2018/10/09	0	0.00	3	31.45	31.70	-3	4,584	-0.07%
2018/10/08	1	31.00	0	0.00	31.35	1	4,578	0.02%
2018/10/05	2	31.45	0	0.00	31.50	2	4,599	0.04%
2018/10/04	1	32.00	0	0.00	31.90	1	4,581	0.02%
2018/10/02	1	32.00	0	0.00	32.00	1	4,533	0.02%
2018/10/01	0.1	32.45	5	32.50	32.45	-4.9	4,530	-0.11%
2018/09/27	0.1	32.50	1	32.50	32.50	-0.9	4,675	-0.02%
2018/09/26	1	32.15	0	0.00	32.10	1	4,688	0.02%
2018/09/25	0	0.00	4	32.35	32.10	-4	4,693	-0.09%
2018/09/19	0	0.00	1	32.00	31.95	-1	4,794	-0.02%
2018/09/18	2	31.85	0	0.00	31.80	2	4,892	0.04%
2018/09/17	2	31.80	0	0.00	31.80	2	4,915	0.04%
2018/09/14	0	0.00	1	31.80	31.65	-1	4,949	-0.02%
2018/09/13	1	31.30	0	0.00	31.40	1	4,983	0.02%
2018/09/12	4	31.15	0	0.00	31.50	4	5,029	0.08%
2018/09/11	2	31.20	0	0.00	31.25	2	5,384	0.04%
2018/09/10	1	31.50	0	0.00	31.35	1	5,473	0.02%
2018/09/07	1	32.50	0	0.00	32.30	1	5,560	0.02%
2018/09/06	2	32.80	0	0.00	32.80	2	5,582	0.04%
2018/09/05	5	33.18	0	0.00	32.75	5	5,587	0.09%
2018/08/31	2	33.65	0	0.00	33.85	2	5,646	0.04%
2018/08/30	0	0.00	4	33.73	33.80	-4	5,654	-0.07%
2018/08/29	0.1	33.75	1	33.70	33.75	-0.9	5,743	-0.02%
2018/08/28	0.1	33.80	5	33.75	33.80	-4.9	5,962	-0.08%
2018/08/20	0	0.00	1	32.75	33.05	-1	6,031	-0.02%
2018/08/16	3	32.50	0	0.00	32.50	3	6,048	0.05%
2018/08/15	9	33.57	0	0.00	33.15	9	6,048	0.15%
2018/08/13	2	33.25	0	0.00	33.20	2	6,086	0.03%
2018/08/10	3.1	33.73	0	0.00	33.60	3.1	6,426	0.05%
2018/08/09	9	33.43	0	0.00	33.35	9	6,460	0.14%
2018/08/08	11	33.54	0	0.00	33.65	11	6,460	0.17%
2018/08/02	1	33.65	0	0.00	33.65	1	6,408	0.02%
2018/08/01	2	33.90	0	0.00	33.95	2	6,413	0.03%
2018/07/31	1	33.60	0	0.00	33.65	1	6,379	0.02%
2018/07/30	6	33.89	0	0.00	33.95	6	6,189	0.10%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	0	0.00	1	34.80	34.75	-1	6,034	-0.02%
2018/07/25	0	0.00	4	34.65	34.75	-4	6,009	-0.07%
2018/07/23	0	0.00	1	33.95	33.95	-1	5,927	-0.02%
2018/07/19	0	0.00	2	34.35	34.30	-2	5,994	-0.03%
2018/07/18	1	33.85	2	34.08	34.25	-1	5,979	-0.02%
2018/07/16	0	0.00	1	34.00	33.60	-1	5,918	-0.02%
2018/07/13	4	33.79	0	0.00	33.80	4	5,966	0.07%
2018/07/10	0	0.00	1	33.90	33.90	-1	6,258	-0.02%
2018/07/09	2	33.65	0	0.00	33.65	2	6,323	0.03%
2018/07/06	4	33.08	0	0.00	33.05	4	6,340	0.06%
2018/07/05	13.8	35.53	2	35.63	35.50	11.8	6,280	0.19%
2018/07/04	1	35.35	0	0.00	35.45	1	6,366	0.02%
2018/07/02	3	35.27	0	0.00	35.15	3	6,350	0.05%
2018/06/28	2	34.63	0	0.00	34.50	2	6,222	0.03%
2018/06/27	7	34.71	0	0.00	34.55	7	6,175	0.11%
2018/06/26	3	34.92	10	35.00	34.90	-7	6,038	-0.12%
2018/06/25	8	35.19	0	0.00	35.15	8	5,990	0.13%
2018/06/22	8	35.34	0	0.00	35.35	8	5,948	0.13%
2018/06/21	1	35.85	0	0.00	35.80	1	5,891	0.02%
2018/06/20	5.1	35.57	0	0.00	35.45	5.1	5,863	0.09%
2018/06/19	12	36.22	2	36.25	36.15	10	5,434	0.18%
2018/06/15	1	36.40	0	0.00	36.40	1	5,329	0.02%
2018/06/14	1	37.05	2	37.10	36.95	-1	5,169	-0.02%
2018/06/11	1	37.30	0	0.00	37.65	1	5,290	0.02%
2018/06/08	2	37.40	0	0.00	37.65	2	5,287	0.04%
2018/06/06	2	37.05	3	37.27	37.40	-1	5,346	-0.02%
2018/06/05	10	36.49	0	0.00	36.45	10	5,277	0.19%
2018/06/01	1	36.50	0	0.00	36.50	1	5,132	0.02%
2018/05/31	1	36.20	0	0.00	36.70	1	5,159	0.02%
2018/05/30	1	36.20	0	0.00	36.10	1	5,078	0.02%
2018/05/29	2	36.55	0	0.00	36.45	2	5,026	0.04%
2018/05/28	1	36.55	0	0.00	36.55	1	5,095	0.02%
2018/05/25	3	36.33	0	0.00	36.30	3	5,156	0.06%
2018/05/24	1	36.50	0	0.00	36.50	1	5,134	0.02%
2018/05/23	5	36.45	0	0.00	36.40	5	5,150	0.10%
2018/05/22	2	36.55	0	0.00	36.35	2	5,135	0.04%
2018/05/21	2	36.80	1	36.90	36.70	1	5,187	0.02%
2018/05/18	8	36.39	0	0.00	36.30	8	5,175	0.15%
2018/05/17	2	37.03	0	0.00	37.00	2	4,880	0.04%
2018/05/16	0.3	37.40	0	0.00	37.50	0.3	4,851	0.01%
2018/05/10	1	37.25	0	0.00	37.25	1	5,115	0.02%
2018/05/09	1	37.45	1.2	37.48	37.50	-0.2	5,147	0.00%
2018/05/07	3	36.95	0	0.00	36.90	3	5,238	0.06%
2018/05/04	4	37.03	0	0.00	37.00	4	5,271	0.08%
2018/05/02	2	37.43	1	37.60	37.65	1	5,394	0.02%
2018/04/27	1	36.50	0	0.00	36.70	1	5,523	0.02%
2018/04/26	0	0.00	2	37.25	37.20	-2	5,596	-0.04%
2018/04/24	1	36.50	6	36.40	36.50	-5	5,568	-0.09%
2018/04/23	8	36.65	6	36.67	36.60	2	5,576	0.04%
2018/04/20	3	37.08	0	0.00	37.00	3	5,556	0.05%
2018/04/19	6	37.30	1	37.65	37.40	5	5,440	0.09%
2018/04/18	3	37.53	0	0.00	37.10	3	5,386	0.06%
2018/04/17	1	38.15	0	0.00	38.15	1	5,241	0.02%
2018/04/16	1	38.60	1	38.90	39.00	0	5,098	0.00%
2018/04/13	0	0.00	3	39.05	39.00	-3	5,062	-0.06%
2018/04/12	4	38.68	1	38.65	38.70	3	5,028	0.06%
2018/04/11	2	38.45	2	38.25	38.45	0	4,997	0.00%
2018/04/10	3	37.87	1	38.35	38.10	2	4,979	0.04%
2018/04/09	2	38.18	1	38.50	38.35	1	4,814	0.02%
2018/04/03	1	38.20	1	38.50	38.65	0	4,790	0.00%
2018/04/02	2	39.00	1	39.00	38.85	1	4,814	0.02%
2018/03/31	8	39.06	10	39.19	39.40	-2	4,828	-0.04%
2018/03/30	1	38.85	26	38.77	39.00	-25	4,794	-0.52%
2018/03/29	1	38.60	1	38.80	38.70	0	4,773	0.00%
2018/03/28	0	0.00	1	38.50	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	1	38.55	38.40	-1	4,735	-0.02%
2018/03/23	3	37.43	2	38.00	37.95	1	4,797	0.02%
2018/03/21	2	38.18	3	38.35	38.15	-1	4,847	-0.02%
2018/03/19	0	0.00	3	38.10	38.05	-3	4,907	-0.06%
2018/03/16	1	37.00	3	38.40	38.40	-2	4,853	-0.04%
2018/03/14	4	37.19	1	37.40	37.30	3	4,695	0.06%
2018/03/13	1	37.30	10	37.40	37.45	-9	4,675	-0.19%
2018/03/12	1	37.25	1	37.20	37.00	0	4,645	0.00%
2018/03/09	11	36.89	1	36.80	36.80	10	4,596	0.22%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/01	1	37.15	2	37.15	37.15	-1	4,619	-0.02%
2018/02/27	1	36.75	1	37.15	36.75	0	4,546	0.00%
2018/02/23	2	36.90	0	0.00	37.00	2	4,483	0.04%
2018/02/22	5	36.79	5	36.70	37.00	0	4,496	0.00%
2018/02/21	4	37.23	2	37.45	37.20	2	4,479	0.04%
2018/02/12	5	36.78	3	37.12	36.80	2	4,417	0.05%
2018/02/09	1	36.90	1	36.80	36.80	0	4,421	0.00%
2018/02/08	0	0.00	3	37.13	37.20	-3	4,405	-0.07%
2018/02/07	0	0.00	1	37.10	37.10	-1	4,515	-0.02%
2018/02/06	2	36.80	2	36.63	36.60	0	4,413	0.00%
2018/02/02	2	39.00	0	0.00	38.65	2	4,267	0.05%
2018/01/31	0	0.00	1	39.25	39.20	-1	4,213	-0.02%
2018/01/30	1	39.05	0	0.00	38.85	1	4,162	0.02%
2018/01/29	1	39.35	5	39.45	39.40	-4	4,161	-0.10%
2018/01/26	0	0.00	5	39.59	39.60	-5	4,113	-0.12%
2018/01/24	5	39.25	1	39.40	39.45	4	3,984	0.10%
2018/01/18	1	39.10	1	39.05	38.90	0	3,764	0.00%
2018/01/17	1	38.55	1	38.90	39.00	0	3,737	0.00%
2018/01/15	0	0.00	1	38.10	38.15	-1	3,691	-0.03%
2018/01/11	1	38.00	0	0.00	38.25	1	3,757	0.03%
2018/01/10	0	0.00	1	38.40	38.40	-1	3,765	-0.03%
2018/01/05	1	38.00	5	38.10	38.10	-4	3,745	-0.11%
2018/01/03	2	38.20	0	0.00	38.20	2	3,806	0.05%
2018/01/02	1	38.15	0	0.00	38.20	1	3,800	0.03%