元大台灣50 (0050)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
176.00
漲跌
▼0.30
漲幅
-0.17%
成交量
10,417張
產業
上市
3832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3.7	176.68	0	0.00	176.00	3.7	15,099	0.02%
2025/04/01	3.2	175.33	2.1	175.45	176.30	1.1	15,005	0.01%
2025/03/31	33.8	173.08	16.5	173.52	172.75	17.2	14,907	0.12%
2025/03/28	13.7	178.65	0	0.00	179.20	13.7	14,436	0.10%
2025/03/27	19.3	180.86	0	180.90	181.00	19.3	14,294	0.13%
2025/03/26	5.1	184.16	0	184.35	184.50	5.1	14,188	0.04%
2025/03/25	2.1	184.08	10	184.87	184.65	-7.9	14,293	-0.06%
2025/03/24	10.6	183.02	0	182.40	182.75	10.6	14,272	0.07%
2025/03/21	7.3	183.04	0	0.00	182.95	7.3	14,305	0.05%
2025/03/20	0	0.00	24	183.76	184.45	-24	14,309	-0.17%
2025/03/19	16.3	180.76	0	0.00	180.55	16.3	14,257	0.11%
2025/03/18	1.1	182.75	2	183.28	182.80	-0.9	14,147	-0.01%
2025/03/17	2.2	182.29	8	182.41	182.05	-5.8	14,131	-0.04%
2025/03/14	7.8	180.31	1	180.45	180.50	6.8	14,023	0.05%
2025/03/13	13.9	183.80	0	0.00	181.10	13.9	13,897	0.10%
2025/03/12	2.5	183.74	0.6	182.90	182.80	1.9	13,796	0.01%
2025/03/11	15	180.35	3	181.03	182.00	12	13,707	0.09%
2025/03/10	10.3	185.16	0.2	185.50	185.25	10.1	13,256	0.08%
2025/03/07	7.1	186.47	1.1	186.18	186.35	6	13,093	0.05%
2025/03/06	14.9	188.02	10	187.61	188.10	4.9	12,985	0.04%
2025/03/05	29.3	189.16	3	189.18	189.25	26.3	12,883	0.20%
2025/03/04	24	186.13	6	185.62	186.80	18	12,889	0.14%
2025/03/03	88.2	187.92	5	188.10	188.05	83.2	12,647	0.66%
2025/02/27	13	192.89	4	194.13	192.50	9	11,912	0.08%
2025/02/26	57.5	193.23	2	193.45	194.70	55.5	11,734	0.47%
2025/02/25	38.7	193.59	0	0.00	193.65	38.7	11,562	0.33%
2025/02/24	21.7	195.84	7	195.85	196.20	14.7	11,383	0.13%
2025/02/21	5.2	196.65	2.1	197.78	197.95	3.1	11,376	0.03%
2025/02/20	9.5	195.44	3	195.97	196.55	6.5	11,362	0.06%
2025/02/19	3	197.60	1.6	197.68	197.30	1.4	11,354	0.01%
2025/02/18	7.9	197.08	6	197.09	197.65	1.9	11,280	0.02%
2025/02/17	7.3	195.63	9.3	196.54	196.95	-2	11,348	-0.02%
2025/02/14	22.5	194.13	5	193.63	194.00	17.5	11,307	0.15%
2025/02/13	26.6	196.46	0	0.00	196.35	26.6	11,361	0.23%
2025/02/12	5	197.33	1.1	197.52	197.20	4	11,331	0.03%
2025/02/11	13.5	197.46	3.2	198.06	197.50	10.3	11,431	0.09%
2025/02/10	8.5	196.68	7	196.40	196.30	1.5	11,573	0.01%
2025/02/07	1	198.05	0	0.00	198.55	1	11,578	0.01%
2025/02/06	10	198.30	6	198.11	197.65	4	11,653	0.03%
2025/02/05	12.1	196.86	17.1	197.10	196.80	-5.1	11,588	-0.04%
2025/02/04	4.1	193.72	3.2	193.73	193.85	0.9	11,660	0.01%
2025/02/03	58.4	192.25	0.2	192.50	192.70	58.1	11,575	0.50%
2025/01/22	0.1	201.18	14	201.50	201.30	-13.9	11,051	-0.13%
2025/01/20	2.1	198.15	5	198.37	198.30	-2.9	11,062	-0.03%
2025/01/17	4.1	194.70	1	196.40	196.30	3.1	11,074	0.03%
2025/01/16	1	198.05	6	198.76	198.05	-5	10,979	-0.05%
2025/01/15	1.2	194.69	0	0.00	194.10	1.2	10,860	0.01%
2025/01/14	0.2	195.43	0	0.00	195.60	0.2	10,792	0.00%
2025/01/13	70.7	194.85	0	0.00	194.40	70.7	11,149	0.63%
2025/01/10	7.1	198.63	0	0.00	199.00	7.1	10,960	0.07%
2025/01/09	1.1	200.48	0	0.00	199.05	1.1	11,118	0.01%
2025/01/08	0.3	201.44	0.1	201.90	201.35	0.2	11,224	0.00%
2025/01/07	1.1	204.78	12	205.37	204.40	-10.9	11,195	-0.10%
2025/01/06	0.1	201.82	14.5	199.48	202.15	-14.4	11,134	-0.13%
2025/01/03	0.1	196.10	15.2	196.25	196.00	-15.1	10,912	-0.14%
2025/01/02	11.2	194.73	17	194.43	194.05	-5.8	10,952	-0.05%
2024/12/31	10.1	196.08	0	196.70	195.75	10.1	10,962	0.09%
2024/12/30	0.2	198.26	0	0.00	197.80	0.2	10,979	0.00%
2024/12/27	0	0.00	5.7	198.83	198.90	-5.7	10,992	-0.05%
2024/12/26	0	0.00	5.1	198.19	198.25	-5.1	11,094	-0.05%
2024/12/25	10	198.06	3	198.25	198.40	7	11,204	0.06%
2024/12/24	0.3	197.89	3.2	198.54	197.80	-2.9	11,384	-0.03%
2024/12/23	1.1	195.11	23.2	196.69	197.25	-22.2	11,441	-0.19%
2024/12/20	17.6	193.24	0	0.00	192.60	17.6	11,421	0.15%
2024/12/19	5.4	194.10	0	0.00	194.40	5.4	11,368	0.05%
2024/12/18	2.1	195.76	11.7	197.35	197.10	-9.6	11,378	-0.08%
2024/12/17	1	197.21	3.2	197.79	197.10	-2.2	11,404	-0.02%
2024/12/16	1.1	196.73	26.1	197.07	196.10	-25	11,402	-0.22%
2024/12/13	1.1	194.58	0	0.00	195.30	1.1	11,378	0.01%
2024/12/12	1	195.05	0	0.00	195.15	1	11,378	0.01%
2024/12/11	18.8	193.12	2.5	193.98	192.90	16.3	11,556	0.14%
2024/12/10	6.5	195.24	7	195.63	194.60	-0.5	11,528	0.00%
2024/12/09	0.2	196.00	3	196.15	196.00	-2.9	11,608	-0.02%
2024/12/06	2.5	195.71	4.1	196.59	195.75	-1.6	11,784	-0.01%
2024/12/05	0	0.00	13.8	196.19	196.50	-13.8	11,813	-0.12%
2024/12/04	0	0.00	0.4	194.96	195.45	-0.4	11,836	0.00%
2024/12/03	1.1	194.72	8.2	194.02	194.30	-7.2	12,225	-0.06%
2024/12/02	1	191.10	10	190.51	191.70	-9	12,219	-0.07%
2024/11/29	3.5	186.25	1	186.80	187.25	2.5	12,177	0.02%
2024/11/28	24.7	186.32	8	186.68	186.80	16.7	12,176	0.14%
2024/11/27	24.3	188.27	1	187.85	187.10	23.3	12,137	0.19%
2024/11/26	18.8	189.56	1	189.90	189.85	17.8	11,995	0.15%
2024/11/25	2	193.20	2.1	194.31	192.35	-0.1	11,894	0.00%
2024/11/22	4.1	192.26	5	192.68	193.05	-0.9	11,953	-0.01%
2024/11/21	16.5	189.18	0	0.00	189.35	16.5	11,953	0.14%
2024/11/20	10	192.25	0	191.15	191.45	10	11,776	0.09%
2024/11/19	2	190.75	0.1	192.80	192.25	1.9	11,771	0.02%
2024/11/18	40.5	189.86	0.8	190.40	189.65	39.7	11,824	0.34%
2024/11/15	43	192.34	0	0.00	192.35	43	11,756	0.37%
2024/11/14	12.2	191.28	0	0.00	191.00	12.2	11,853	0.10%
2024/11/13	5.3	193.16	0	0.00	192.75	5.3	11,842	0.04%
2024/11/12	16.2	195.07	2	195.60	194.00	14.2	12,000	0.12%
2024/11/11	5.1	197.27	0.1	199.00	199.10	5	11,744	0.04%
2024/11/08	4	199.52	1.2	199.02	199.00	2.9	11,831	0.02%
2024/11/07	3	195.13	9.2	196.95	197.45	-6.2	12,006	-0.05%
2024/11/06	0	195.30	7.3	197.13	195.20	-7.3	12,212	-0.06%
2024/11/05	0	193.33	1	193.90	193.65	-1	12,463	-0.01%
2024/11/04	0.1	192.75	1	192.10	192.95	-0.9	13,347	-0.01%
2024/11/01	12.7	188.57	0	0.00	190.50	12.7	14,148	0.09%
2024/10/30	3.1	192.27	0.2	192.85	191.80	3	14,315	0.02%
2024/10/29	5.9	190.88	0.1	191.25	191.50	5.8	14,313	0.04%
2024/10/28	6	196.18	6	197.60	196.05	0	14,060	0.00%
2024/10/25	1.1	196.00	0	0.00	196.40	1.1	14,087	0.01%
2024/10/24	3	194.65	0.1	195.90	194.80	2.9	14,042	0.02%
2024/10/23	11.4	195.87	0	0.00	196.00	11.4	14,339	0.08%
2024/10/22	5.3	196.24	4	196.45	197.30	1.3	14,390	0.01%
2024/10/21	1	199.29	1	198.51	198.05	0	14,602	0.00%
2024/10/18	1.5	198.16	9.2	199.30	198.10	-7.6	14,655	-0.05%
2024/10/17	0.1	192.75	2.1	192.58	193.30	-1.9	14,415	-0.01%
2024/10/16	9.5	193.17	7.1	193.62	193.00	2.4	14,498	0.02%
2024/10/15	0.1	195.88	5.3	195.54	196.40	-5.2	14,422	-0.04%
2024/10/14	0.6	191.72	5.1	191.85	192.30	-4.6	14,339	-0.03%
2024/10/11	2.6	190.76	14.1	192.46	192.15	-11.5	14,407	-0.08%
2024/10/09	1	189.60	5	189.74	189.00	-4	14,365	-0.03%
2024/10/08	7.1	186.52	5.1	186.75	187.25	2	14,296	0.01%
2024/10/07	2.3	186.65	23.1	186.71	188.15	-20.7	14,396	-0.14%
2024/10/04	11.5	184.49	11.1	184.99	183.60	0.4	14,461	0.00%
2024/10/01	14.5	183.80	0.1	184.20	183.60	14.5	14,475	0.10%
2024/09/30	28.5	185.63	0	0.00	183.95	28.5	14,529	0.20%
2024/09/27	0	191.00	7.9	189.90	188.90	-7.9	14,418	-0.05%
2024/09/26	0	189.65	17.1	189.49	189.30	-17.1	14,319	-0.12%
2024/09/25	0.1	187.60	15.6	187.70	187.75	-15.5	14,162	-0.11%
2024/09/24	3.1	182.62	11.9	183.12	185.00	-8.9	14,037	-0.06%
2024/09/23	6	182.65	8.2	183.06	183.25	-2.2	13,975	-0.02%
2024/09/20	0	182.72	31.4	183.46	182.45	-31.3	13,992	-0.22%
2024/09/19	11	179.08	11.3	179.31	180.15	-0.3	13,982	0.00%
2024/09/18	5	176.81	2.1	177.77	177.85	3	14,067	0.02%
2024/09/16	0.1	179.07	0.1	178.50	178.75	0	14,084	0.00%
2024/09/13	5	178.30	4.1	178.24	178.40	0.9	14,174	0.01%
2024/09/12	11	177.89	2.1	177.29	178.30	8.9	14,521	0.06%
2024/09/11	3.1	172.22	5	172.01	171.85	-1.9	14,368	-0.01%
2024/09/10	4.1	172.60	7	172.23	172.35	-2.9	14,420	-0.02%
2024/09/09	18.6	170.96	1	171.90	172.05	17.6	14,373	0.12%
2024/09/06	0.1	173.95	0	0.00	174.75	0.1	14,389	0.00%
2024/09/05	2.4	174.03	5	173.85	172.30	-2.6	14,372	-0.02%
2024/09/04	40.2	172.26	0	0.00	171.25	40.2	14,406	0.28%
2024/09/03	2.1	180.84	0.6	181.00	180.05	1.5	14,022	0.01%
2024/08/30	4	181.58	2.3	181.50	181.35	1.7	14,088	0.01%
2024/08/29	7	179.93	2	180.78	180.50	5	14,086	0.04%
2024/08/28	2.1	182.45	1	182.60	183.00	1.1	14,056	0.01%
2024/08/27	1	179.81	0	0.00	180.45	1	14,102	0.01%
2024/08/26	9.1	181.69	8.1	182.98	181.25	1	14,168	0.01%
2024/08/23	8.3	179.82	4	181.14	180.95	4.3	14,091	0.03%
2024/08/22	15.2	181.71	2	180.88	180.85	13.2	14,051	0.09%
2024/08/21	3.9	182.25	11.1	181.98	181.80	-7.2	14,058	-0.05%
2024/08/20	25.1	184.30	0.7	184.07	183.75	24.4	13,924	0.18%
2024/08/19	32	183.59	1.9	183.86	183.65	30.1	13,845	0.22%
2024/08/16	25.3	183.49	11.5	183.22	183.40	13.8	13,796	0.10%
2024/08/15	13.3	179.52	2.1	179.94	179.35	11.2	13,649	0.08%
2024/08/14	42.2	180.65	27.1	180.98	180.75	15	13,570	0.11%
2024/08/13	0.2	178.86	9.3	179.01	178.50	-9.1	13,336	-0.07%
2024/08/12	18.2	178.32	16.2	178.76	178.05	2	13,356	0.01%
2024/08/09	14.5	175.62	12.4	175.45	175.85	2.1	13,306	0.02%
2024/08/08	24	170.36	10	170.71	170.55	14	13,046	0.11%
2024/08/07	17.4	172.85	7	172.27	174.15	10.4	12,768	0.08%
2024/08/06	24.6	166.95	28.9	166.94	167.50	-4.3	12,399	-0.03%
2024/08/05	40.5	161.86	43.1	162.58	158.75	-2.6	11,432	-0.02%
2024/08/02	36	176.83	14	178.11	174.70	22	10,609	0.21%
2024/08/01	2.1	183.85	17.2	184.45	184.00	-15.1	10,219	-0.15%
2024/07/31	12.1	178.96	4	180.70	180.85	8.1	10,128	0.08%
2024/07/30	16.5	178.48	14.2	180.46	180.60	2.3	10,071	0.02%
2024/07/29	3.2	181.16	26	181.54	180.60	-22.8	9,957	-0.23%
2024/07/26	35.3	178.70	0.2	178.95	179.00	35.1	9,866	0.36%
2024/07/23	2.4	185.28	6.5	184.24	186.30	-4.1	9,562	-0.04%
2024/07/22	21.3	181.81	5.3	181.67	180.70	16	9,450	0.17%
2024/07/19	17.7	187.31	15	186.78	186.25	2.7	9,175	0.03%
2024/07/18	9.2	189.70	4.1	189.15	190.60	5.1	9,029	0.06%
2024/07/17	5.2	195.37	2	194.83	194.10	3.2	8,821	0.04%
2024/07/16	4.5	197.52	3	198.80	196.85	1.5	8,733	0.02%
2024/07/15	4.7	197.26	0	0.00	196.70	4.7	9,019	0.05%
2024/07/12	12.4	197.25	9	197.86	196.35	3.4	8,965	0.04%
2024/07/11	1.1	202.60	0.2	201.31	202.75	0.8	8,857	0.01%
2024/07/10	1.4	196.39	0	196.55	198.35	1.4	8,971	0.02%
2024/07/09	1.3	197.32	1	197.70	197.65	0.3	8,983	0.00%
2024/07/08	2.1	196.59	2.1	196.70	197.85	0.1	8,823	0.00%
2024/07/05	0	192.05	1	192.05	191.80	-1	8,606	-0.01%
2024/07/04	0	191.70	5.2	191.71	192.50	-5.1	8,531	-0.06%
2024/07/03	0	187.15	3	187.24	187.60	-3	8,456	-0.04%
2024/07/02	3.2	185.01	2.2	186.49	185.35	1	8,443	0.01%
2024/07/01	0.2	187.38	0	0.00	186.60	0.2	8,429	0.00%
2024/06/28	1	184.85	5	186.38	186.45	-4	8,429	-0.05%
2024/06/27	4.2	183.67	5	184.71	185.30	-0.8	8,449	-0.01%
2024/06/26	1	185.30	4.3	185.14	185.35	-3.3	8,476	-0.04%
2024/06/25	3.7	182.36	1	183.25	183.90	2.7	8,380	0.03%
2024/06/24	11.8	184.63	0	0.00	184.00	11.8	8,236	0.14%
2024/06/21	5.6	187.37	1	187.50	188.60	4.6	8,125	0.06%
2024/06/20	1.3	188.36	0	0.00	189.75	1.3	8,098	0.02%
2024/06/19	2.2	186.02	0.2	187.55	187.95	2	8,022	0.03%
2024/06/18	3.2	182.75	1	182.50	183.00	2.2	7,932	0.03%
2024/06/17	1.8	179.78	0.2	180.00	180.00	1.5	7,990	0.02%
2024/06/14	0.1	178.90	0.3	178.45	180.00	-0.1	7,998	0.00%
2024/06/13	2.6	178.75	2.5	179.06	178.95	0.1	8,188	0.00%
2024/06/12	1.2	175.58	2.2	175.45	176.40	-1	8,063	-0.01%
2024/06/11	1.2	173.16	0.3	174.05	173.30	1	8,075	0.01%
2024/06/07	3	173.07	1.1	173.03	172.85	1.9	8,108	0.02%
2024/06/06	2.1	173.90	11.4	173.36	174.20	-9.4	8,239	-0.11%
2024/06/05	5.1	167.47	2	168.50	168.45	3.1	8,172	0.04%
2024/06/04	3.4	167.52	0	0.00	166.85	3.4	8,578	0.04%
2024/06/03	5	168.58	2	169.43	169.55	3	8,939	0.03%
2024/05/31	7.2	167.30	0	0.00	166.00	7.2	9,065	0.08%
2024/05/30	10.5	168.43	0	0.00	167.90	10.5	9,200	0.11%
2024/05/29	4.5	170.92	0	171.45	170.85	4.4	9,451	0.05%
2024/05/28	2.5	173.00	0	0.00	173.20	2.5	9,482	0.03%
2024/05/27	3	172.53	0.3	172.80	172.95	2.8	9,504	0.03%
2024/05/24	4.2	170.25	0	0.00	170.60	4.2	9,509	0.04%
2024/05/23	1	171.20	3.3	170.35	171.30	-2.2	9,611	-0.02%
2024/05/22	1	167.80	2	169.40	170.00	-1	9,831	-0.01%
2024/05/21	1.4	166.45	0	0.00	167.00	1.4	9,929	0.01%
2024/05/20	4.1	166.87	10.8	166.75	167.20	-6.7	10,029	-0.07%
2024/05/17	2.1	166.90	0	0.00	167.25	2.1	10,138	0.02%
2024/05/16	1.2	168.43	1	167.63	167.45	0.2	10,210	0.00%
2024/05/15	0	0.00	0.3	167.00	166.65	-0.3	10,302	0.00%
2024/05/14	0.2	162.92	0	0.00	164.40	0.2	10,754	0.00%
2024/05/13	1	163.30	2.2	163.51	163.30	-1.2	10,911	-0.01%
2024/05/10	2	161.25	2	161.80	161.65	0	10,908	0.00%
2024/05/08	0	0.00	0.2	160.10	160.70	-0.2	10,915	0.00%
2024/05/07	0.1	160.00	0.2	160.20	160.10	-0.2	10,975	0.00%
2024/05/06	2.2	159.05	5	159.61	159.20	-2.8	11,315	-0.02%
2024/05/03	0.1	156.90	1	158.45	156.95	-0.9	11,435	-0.01%
2024/05/02	1.2	156.13	0	0.00	156.15	1.2	11,775	0.01%
2024/04/30	0.1	159.05	1.6	159.25	158.25	-1.5	11,907	-0.01%
2024/04/29	0	0.00	1.4	158.17	158.80	-1.4	11,948	-0.01%
2024/04/26	0.5	156.49	10	155.75	156.00	-9.5	12,035	-0.08%
2024/04/25	0	153.40	0	0.00	153.50	0	12,372	0.00%
2024/04/24	1	155.35	2.4	155.14	156.35	-1.4	12,412	-0.01%
2024/04/23	1.2	151.43	9.1	152.13	151.90	-8	12,890	-0.06%
2024/04/22	1	151.00	0.1	150.86	150.45	0.9	13,165	0.01%
2024/04/19	23.2	150.81	2.4	152.46	150.90	20.8	13,214	0.16%
2024/04/18	0.1	157.85	2	157.80	158.95	-1.9	12,816	-0.01%
2024/04/17	2	156.53	1	156.00	157.40	1	12,800	0.01%
2024/04/16	15.4	155.64	0	0.00	155.65	15.4	12,784	0.12%
2024/04/15	2.7	160.03	0	0.00	160.00	2.7	12,601	0.02%
2024/04/12	1.1	162.68	10	162.60	162.10	-8.9	12,626	-0.07%
2024/04/10	0	163.00	0.1	162.90	163.00	-0.1	12,600	0.00%
2024/04/09	0	0.00	1.1	162.66	163.25	-1.1	12,737	-0.01%
2024/04/08	0.2	159.40	0.1	158.80	159.45	0.1	12,701	0.00%