南亞 (1303)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
7,127張
產業
上市塑膠類股
1241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	50.20	50.70	-1	12,169	-0.01%
2024/06/13	3	50.13	3	50.50	50.10	0	12,178	0.00%
2024/06/12	1	50.30	2	50.25	50.10	-1	12,864	-0.01%
2024/06/11	1	51.00	5	51.10	50.80	-4	12,818	-0.03%
2024/06/07	5	50.42	1.1	50.62	50.80	3.9	12,780	0.03%
2024/06/06	110	50.87	10	50.65	50.40	100	12,589	0.79%	大買/
2024/06/05	3	51.10	2	51.10	51.00	1	12,380	0.01%
2024/06/04	21	51.50	15	51.53	51.70	6	12,352	0.05%
2024/06/03	4	52.20	2	52.50	52.20	2	12,048	0.02%
2024/05/31	1	53.20	3	53.10	53.20	-2	11,885	-0.02%
2024/05/30	21.1	52.23	14	52.96	53.20	7.1	11,368	0.06%
2024/05/29	7	53.26	1	53.20	53.10	6	10,808	0.06%
2024/05/28	5	54.34	5	54.24	54.30	0	10,399	0.00%
2024/05/27	9	53.01	14	54.16	55.00	-5	9,950	-0.05%
2024/05/24	23	52.84	1	53.30	53.10	22	9,650	0.23%
2024/05/23	18	54.03	2	53.90	53.70	16	9,325	0.17%
2024/05/22	16.2	54.62	0	0.00	54.50	16.2	9,198	0.18%
2024/05/21	11.1	55.75	0	0.00	55.70	11.1	8,828	0.13%
2024/05/20	0	0.00	1	57.20	57.20	-1	8,690	-0.01%
2024/05/17	4	57.40	0	0.00	56.50	4	8,663	0.05%
2024/05/16	3	57.03	0	0.00	57.40	3	8,614	0.03%
2024/05/15	5.1	57.39	0	0.00	56.80	5.1	8,508	0.06%
2024/05/13	2	56.70	0	0.00	56.40	2	8,476	0.02%
2024/05/10	6	56.50	0	0.00	57.00	6	8,435	0.07%
2024/05/08	2	56.70	0	0.00	56.70	2	8,363	0.02%
2024/05/07	0.1	56.90	3	58.30	56.90	-2.9	8,320	-0.03%
2024/05/06	2	57.50	4	57.75	57.70	-2	8,222	-0.02%
2024/05/03	10	56.90	0	0.00	56.80	10	8,139	0.12%
2024/04/30	6	56.90	2	57.00	56.70	4	7,972	0.05%
2024/04/25	6.1	55.78	5	55.50	55.80	1.1	7,907	0.01%
2024/04/23	6.1	56.70	0	0.00	56.70	6.1	8,133	0.07%
2024/04/22	0	0.00	19	56.83	57.30	-19	8,180	-0.23%
2024/04/19	10	54.79	0	0.00	55.00	10	8,049	0.12%
2024/04/18	5	54.80	5	55.60	55.80	0	7,902	0.00%
2024/04/17	12	54.88	2	55.00	55.00	10	7,897	0.13%
2024/04/16	0	0.00	1	56.50	55.50	-1	7,807	-0.01%
2024/04/15	0.2	57.10	0	0.00	57.20	0.2	7,685	0.00%
2024/04/12	2	57.20	0	0.00	57.40	2	7,618	0.03%
2024/04/11	2	57.30	0.1	57.30	57.20	1.9	7,501	0.03%
2024/04/10	4	58.43	0	0.00	58.30	4	7,431	0.05%
2024/04/09	0	0.00	11.5	58.46	58.60	-11.5	7,407	-0.16%
2024/04/08	0	0.00	5	57.70	57.70	-5	7,293	-0.07%
2024/04/02	0	0.00	0.1	57.40	57.40	-0.1	7,131	0.00%
2024/04/01	0	0.00	2	57.30	57.50	-2	7,110	-0.03%
2024/03/29	1	56.50	0	0.00	56.00	1	6,981	0.01%
2024/03/28	0.1	55.30	0	0.00	55.10	0.1	6,889	0.00%
2024/03/27	10	56.10	0	0.00	56.00	10	6,854	0.15%
2024/03/26	0	0.00	9	56.49	56.40	-9	6,859	-0.13%
2024/03/25	6	55.07	0	0.00	55.30	6	6,806	0.09%
2024/03/22	1	54.70	0	0.00	54.80	1	6,830	0.01%
2024/03/21	1	54.50	4	55.28	55.00	-3	6,805	-0.04%
2024/03/20	21.2	54.10	4	54.13	53.60	17.2	6,828	0.25%
2024/03/19	7	55.26	0.1	55.10	55.00	7	6,727	0.10%
2024/03/18	7	55.07	0	0.00	55.00	7	6,693	0.10%
2024/03/15	6.1	54.97	0.1	54.80	54.50	6	6,618	0.09%
2024/03/14	6	56.10	4	55.58	56.40	2	5,815	0.03%
2024/03/13	4	55.63	2	55.50	55.60	2	5,732	0.03%
2024/03/12	0.1	56.70	0	0.00	56.70	0.1	5,603	0.00%
2024/03/08	5.1	55.62	2	55.50	55.50	3.1	5,557	0.06%
2024/03/07	2	56.05	1	56.40	56.50	1	5,409	0.02%
2024/03/06	1.2	56.26	0	0.00	56.30	1.2	5,333	0.02%
2024/03/05	4.3	57.44	2	57.40	56.90	2.3	5,355	0.04%
2024/03/04	0.1	58.00	0	0.00	58.00	0.1	5,286	0.00%
2024/03/01	2.1	58.90	0	0.00	58.50	2.1	5,293	0.04%
2024/02/29	2	59.50	0	0.00	59.70	2	5,311	0.04%
2024/02/27	2.1	59.14	0	0.00	58.90	2.1	5,250	0.04%
2024/02/26	2	59.80	0	0.00	59.90	2	5,154	0.04%
2024/02/23	1.2	59.83	0	0.00	59.70	1.2	5,190	0.02%
2024/02/21	4	61.30	0	0.00	61.00	4	5,313	0.08%
2024/02/20	2	61.20	0	0.00	61.30	2	5,334	0.04%
2024/01/23	0	0.00	1	60.00	60.30	-1	5,689	-0.02%
2024/01/22	1	59.50	0	0.00	59.50	1	5,805	0.02%
2024/01/19	1.1	60.05	0	0.00	60.00	1.1	5,820	0.02%
2024/01/17	2	60.15	0	0.00	60.10	2	5,772	0.03%
2024/01/16	2	61.85	0	0.00	61.80	2	5,600	0.04%
2024/01/11	2	63.55	0	0.00	63.50	2	5,740	0.03%
2023/12/25	0	65.60	0	0.00	65.50	0	6,442	0.00%
2023/12/22	10	65.30	0	0.00	65.10	10	6,471	0.15%
2023/12/21	1	65.90	0	0.00	66.00	1	6,481	0.02%
2023/12/20	3	66.20	0	0.00	66.80	3	6,406	0.05%
2023/12/13	5	66.60	0	0.00	66.70	5	6,049	0.08%
2023/12/12	0	67.80	0	0.00	68.20	0	6,138	0.00%
2023/12/11	0	0.00	1	67.10	67.30	-1	6,161	-0.02%
2023/12/07	0	0.00	2	68.20	68.10	-2	6,164	-0.03%
2023/11/27	2	69.15	0	0.00	67.70	2	5,736	0.03%
2023/11/22	1	68.60	0	0.00	68.50	1	5,521	0.02%
2023/11/21	0	0.00	6	69.05	69.60	-6	5,496	-0.11%
2023/11/17	0	0.00	2	68.30	68.20	-2	5,249	-0.04%
2023/11/10	0	0.00	0.1	64.80	64.90	-0.1	5,092	0.00%
2023/11/07	0	0.00	0.1	64.51	64.30	-0.1	5,053	0.00%
2023/11/06	0	0.00	0	64.50	64.80	0	5,047	0.00%
2023/11/01	1	61.80	0	0.00	62.10	1	4,984	0.02%
2023/10/30	1	61.90	0	0.00	61.30	1	4,972	0.02%
2023/10/27	4	62.38	0	0.00	62.20	4	4,867	0.08%
2023/10/26	2.1	62.51	0	0.00	62.50	2.1	4,836	0.04%
2023/10/25	2	63.60	0	0.00	63.10	2	4,790	0.04%
2023/10/24	0.1	63.60	0	0.00	63.30	0.1	4,740	0.00%
2023/10/23	1.1	63.62	0	0.00	63.70	1.1	4,718	0.02%
2023/10/19	2	65.60	0	0.00	65.20	2	4,674	0.04%
2023/10/18	20	65.40	0	0.00	67.10	20	4,686	0.43%
2023/10/17	0.1	65.70	0	0.00	66.00	0.1	4,452	0.00%
2023/10/13	1	66.40	0.1	66.61	66.30	0.9	4,507	0.02%
2023/10/05	0	0.00	1	64.70	64.70	-1	4,443	-0.02%
2023/10/04	1.2	64.34	0	0.00	64.20	1.2	4,452	0.03%
2023/10/03	1	65.70	0	0.00	65.60	1	4,405	0.02%
2023/09/27	1	66.30	0	0.00	66.60	1	4,650	0.02%
2023/09/21	5	67.00	0	0.00	67.00	5	4,921	0.10%
2023/09/13	0	0.00	0.1	68.80	68.30	-0.1	4,992	0.00%
2023/08/31	0.1	66.60	0	66.90	66.10	0.1	5,267	0.00%
2023/08/28	0	66.00	0	0.00	66.20	0	5,204	0.00%
2023/08/24	0	0.00	23.5	65.60	65.80	-23.5	5,463	-0.43%
2023/08/23	0	0.00	1	65.60	65.50	-1	5,491	-0.02%
2023/08/22	1.2	65.81	0	0.00	65.50	1.2	5,549	0.02%
2023/08/21	1	66.00	0	0.00	66.30	1	5,565	0.02%
2023/08/17	3	65.60	0	0.00	66.10	3	5,600	0.05%
2023/08/16	1	67.10	0	0.00	66.90	1	5,576	0.02%
2023/08/14	8	68.91	0	0.00	68.70	8	5,662	0.14%
2023/08/10	0	0.00	1	69.70	69.70	-1	5,850	-0.02%
2023/08/09	1	69.80	0	0.00	70.10	1	5,848	0.02%
2023/08/08	0	0.00	0.2	70.00	69.20	-0.2	5,860	0.00%
2023/08/02	2	69.50	0	0.00	69.70	2	5,836	0.03%
2023/07/31	1	69.80	9	70.00	70.00	-8	5,748	-0.14%
2023/07/26	0.2	70.28	0	0.00	70.00	0.2	5,738	0.00%
2023/07/24	1	69.90	1	70.20	70.00	0	5,803	0.00%
2023/07/20	1	70.20	0	0.00	70.40	1	5,763	0.02%
2023/07/12	1	69.20	0	0.00	69.40	1	5,634	0.02%
2023/07/10	1	69.10	0	0.00	69.00	1	5,584	0.02%
2023/07/07	11	68.87	0	0.00	68.70	11	5,556	0.20%
2023/07/06	7.1	69.37	3	69.80	69.20	4.1	5,528	0.07%
2023/07/05	1	70.70	0	0.00	70.80	1	5,375	0.02%
2023/07/04	1	70.80	0	0.00	70.90	1	5,323	0.02%
2023/06/30	0	0.00	0	73.00	72.50	0	5,272	0.00%
2023/06/29	1.1	72.81	0	0.00	72.80	1.1	5,230	0.02%
2023/06/28	2	76.15	2	76.10	76.10	0	5,153	0.00%
2023/06/26	0	0.00	4	77.80	78.00	-4	5,071	-0.08%
2023/06/20	1	78.60	0	0.00	78.50	1	5,031	0.02%
2023/06/19	1	79.20	0	0.00	79.00	1	5,005	0.02%
2023/06/16	0	0.00	1	80.20	80.10	-1	4,985	-0.02%
2023/05/31	1	77.70	0	0.00	77.70	1	5,107	0.02%
2023/05/26	1	78.30	0	0.00	78.80	1	4,926	0.02%
2023/05/25	3	79.90	0	0.00	79.60	3	4,889	0.06%
2023/05/23	1	80.40	0	0.00	80.70	1	4,811	0.02%
2023/05/19	0	0.00	0	80.40	80.60	0	4,687	0.00%
2023/05/18	0	0.00	1	80.40	80.20	-1	4,633	-0.02%
2023/05/17	0	0.00	3	79.63	79.90	-3	4,558	-0.07%
2023/05/12	0	0.00	0.7	77.30	77.30	-0.7	4,373	-0.02%
2023/05/11	0	0.00	0.7	77.30	77.70	-0.7	4,350	-0.02%
2023/05/02	0	0.00	8	78.00	77.50	-8	4,564	-0.18%
2023/04/21	0	0.00	1	77.90	77.90	-1	4,504	-0.02%
2023/04/19	1	77.30	0	0.00	77.00	1	4,598	0.02%
2023/04/14	0	0.00	3	77.70	77.90	-3	4,574	-0.07%
2023/03/28	0	77.30	0	77.29	77.20	0	5,105	0.00%
2023/03/24	0	0.00	20	76.90	76.80	-20	5,700	-0.35%
2023/03/23	0	0.00	1	76.60	76.60	-1	5,734	-0.02%
2023/03/22	0	0.00	2	75.40	75.90	-2	5,797	-0.03%
2023/03/21	0	0.00	0	75.40	75.50	0	5,884	0.00%
2023/03/17	0	0.00	1.1	76.08	76.50	-1.1	6,062	-0.02%
2023/03/16	5	74.90	0	0.00	74.90	5	6,030	0.08%
2023/03/15	0	0.00	6	75.07	74.50	-6	6,106	-0.10%
2023/03/14	0.1	74.20	1	74.60	74.10	-0.9	6,150	-0.02%
2023/03/13	0	74.57	1	74.02	74.70	-1	6,178	-0.02%
2023/03/10	1	73.71	0	0.00	74.00	1	6,196	0.02%
2023/03/09	3	75.00	0	0.00	74.60	3	6,243	0.05%
2023/03/08	0	76.00	0	0.00	76.10	0	6,381	0.00%
2023/03/07	0	76.00	2	76.00	76.20	-2	6,462	-0.03%
2023/03/06	0	0.00	1	75.80	75.70	-1	6,623	-0.02%
2023/03/02	0	0.00	1	75.40	75.10	-1	6,932	-0.01%
2023/03/01	2	74.70	0	0.00	74.70	2	7,056	0.03%
2023/02/24	1	75.80	0	0.00	75.60	1	7,167	0.01%
2023/02/23	0	0.00	3	76.30	76.10	-3	7,156	-0.04%
2023/02/22	4	75.23	3	75.57	76.00	1	7,172	0.01%
2023/02/21	0	0.00	2	75.50	76.00	-2	7,202	-0.03%
2023/02/20	1	75.60	5	75.70	75.80	-4	7,342	-0.05%
2023/02/17	1	75.00	1	75.60	75.70	0	7,450	0.00%
2023/02/16	0	0.00	4	75.50	75.40	-4	7,625	-0.05%
2023/02/15	2	74.70	1	75.00	74.70	1	7,783	0.01%
2023/02/14	0	0.00	1	75.50	75.50	-1	7,799	-0.01%
2023/02/13	2	75.00	0	0.00	75.30	2	7,853	0.03%
2023/02/10	0	74.70	0	0.00	74.40	0	7,889	0.00%
2023/02/08	2	74.90	0	0.00	74.70	2	8,109	0.02%
2023/02/07	0	0.00	1	75.50	75.30	-1	8,221	-0.01%
2023/02/02	3	74.77	1	75.30	75.20	2	8,250	0.02%
2023/02/01	1	75.10	0	75.30	75.40	1	8,237	0.01%
2023/01/31	1	75.50	0	0.00	75.40	1	8,278	0.01%
2023/01/30	1	75.10	1	76.10	77.00	0	8,248	0.00%
2023/01/13	2	74.30	0	0.00	74.30	2	8,200	0.02%
2023/01/11	0	0.00	5	73.40	74.00	-5	8,605	-0.06%
2023/01/05	0	0.00	0.1	71.60	72.10	-0.1	8,884	0.00%
2022/12/16	1	72.90	0	0.00	72.50	1	8,784	0.01%
2022/12/08	1	73.80	0	0.00	73.30	1	8,428	0.01%
2022/12/07	1	75.60	1	76.00	75.20	0	8,364	0.00%
2022/12/06	2	75.80	1	76.00	75.80	1	8,263	0.01%
2022/12/01	1	77.60	0	0.00	77.60	1	8,155	0.01%
2022/11/28	2	77.10	0	0.00	76.00	2	7,825	0.03%
2022/11/25	1	77.40	0	0.00	77.10	1	7,756	0.01%
2022/11/24	0	0.00	2	77.20	77.10	-2	7,691	-0.03%
2022/11/22	1	74.60	2	75.30	75.80	-1	7,574	-0.01%
2022/11/17	0	0.00	0.1	73.20	73.00	-0.1	7,364	0.00%
2022/11/15	0	73.90	0	0.00	74.20	0	7,236	0.00%
2022/11/14	0	0.00	1	73.90	74.00	-1	7,166	-0.01%
2022/11/11	2	72.25	3	72.30	72.60	-1	7,000	-0.01%
2022/11/10	0	0.00	0.1	70.60	70.60	-0.1	6,892	0.00%
2022/11/09	0	0.00	5	70.20	70.70	-5	6,902	-0.07%
2022/11/08	1	69.90	0	0.00	70.50	1	6,916	0.01%
2022/11/07	0	0.00	1	70.00	70.00	-1	6,913	-0.01%
2022/11/03	1	68.00	1	68.60	68.70	0	6,796	0.00%
2022/11/01	0	0.00	1	68.80	68.70	-1	6,720	-0.01%
2022/10/28	4	68.80	0	0.00	68.30	4	6,832	0.06%
2022/10/24	0	0.00	0	68.20	68.50	0	7,024	0.00%
2022/10/20	1	64.60	0	0.00	67.60	1	6,978	0.01%
2022/10/19	0.3	66.40	0	0.00	66.10	0.3	6,699	0.00%
2022/10/13	3.3	63.28	0	0.00	63.80	3.3	6,750	0.05%
2022/10/12	5.2	64.90	5	64.30	65.10	0.2	6,730	0.00%
2022/10/11	1.1	66.58	0	0.00	66.10	1.1	6,783	0.02%
2022/10/07	1	67.00	0	0.00	67.00	1	6,785	0.01%
2022/10/06	0.1	67.81	1	67.70	67.60	-0.9	6,966	-0.01%
2022/10/05	0.1	68.20	0	0.00	68.30	0.1	7,221	0.00%
2022/10/03	0	67.10	0	0.00	67.70	0	7,791	0.00%
2022/09/30	2	66.00	2	66.90	66.90	0	8,005	0.00%
2022/09/29	5	65.50	0	0.00	65.70	5	8,210	0.06%
2022/09/28	1	65.50	0	0.00	65.10	1	8,691	0.01%
2022/09/21	0	0.00	1	67.20	67.30	-1	9,403	-0.01%
2022/09/05	4	67.00	0.2	67.30	67.10	3.8	9,864	0.04%
2022/09/02	0.1	67.40	0	0.00	67.00	0.1	9,943	0.00%
2022/09/01	2	67.60	0	0.00	67.80	2	9,932	0.02%
2022/08/30	1	68.30	0	0.00	68.60	1	9,876	0.01%
2022/08/29	2	68.60	0	0.00	68.70	2	9,833	0.02%
2022/08/24	0	0.00	2	70.40	70.10	-2	9,948	-0.02%
2022/08/23	1	70.30	0	0.00	70.10	1	10,808	0.01%
2022/08/22	1	70.70	1	70.60	70.90	0	10,947	0.00%
2022/08/19	7	70.69	0	0.00	71.00	7	11,031	0.06%
2022/08/17	2	70.65	3	70.27	70.80	-1	11,159	-0.01%
2022/08/15	1	70.50	0	70.30	70.60	1	11,214	0.01%
2022/08/12	0	0.00	1	69.60	69.60	-1	11,247	-0.01%
2022/08/10	1	67.10	0	0.00	67.70	1	11,455	0.01%
2022/08/09	10	66.50	1	67.10	67.00	9	11,572	0.08%
2022/08/04	0	0.00	0.5	66.80	67.30	-0.5	11,848	0.00%
2022/08/03	0	0.00	0.5	67.10	67.70	-0.5	11,804	0.00%
2022/08/02	5.1	66.70	1.1	67.32	67.70	4	11,811	0.03%
2022/08/01	1	68.40	2.2	68.55	68.50	-1.2	11,690	-0.01%
2022/07/29	2	67.10	0	0.00	67.30	2	11,720	0.02%
2022/07/28	2	66.15	0	0.00	66.60	2	11,700	0.02%
2022/07/27	1	65.70	0	0.00	65.90	1	11,695	0.01%
2022/07/26	0	0.00	5.1	66.10	65.70	-5.1	11,710	-0.04%
2022/07/22	0.1	65.00	0	0.00	64.70	0.1	11,755	0.00%
2022/07/21	0	0.00	0.1	65.20	65.00	-0.1	11,726	0.00%
2022/07/20	0	0.00	0.1	64.50	63.30	-0.1	11,667	0.00%
2022/07/15	0.1	62.55	0	0.00	62.60	0.1	11,514	0.00%
2022/07/13	1.1	62.78	0.1	62.15	62.00	1	11,450	0.01%
2022/07/12	1.3	62.28	8	62.30	60.60	-6.7	11,252	-0.06%
2022/07/11	6	64.82	0	0.00	63.60	6	10,916	0.05%
2022/07/08	10.2	65.26	1	65.10	65.00	9.2	10,823	0.09%
2022/07/07	2	65.45	2	64.85	65.00	0	10,711	0.00%
2022/07/06	21.4	68.40	1	67.60	67.00	20.4	10,509	0.19%
2022/07/05	6	82.03	1	81.50	80.60	5	9,928	0.05%
2022/07/04	4	82.95	0	0.00	82.60	4	9,579	0.04%
2022/07/01	12	82.80	7	82.76	82.70	5	9,449	0.05%
2022/06/30	10	83.40	0	0.00	83.00	10	9,329	0.11%
2022/06/29	5	84.70	1	84.90	84.60	4	9,261	0.04%
2022/06/28	0	0.00	0	84.90	84.80	0	9,228	0.00%
2022/06/27	2	85.40	0	0.00	84.70	2	9,313	0.02%
2022/06/24	1	84.40	1.1	84.61	84.70	-0.1	9,278	0.00%
2022/06/21	0	0.00	2	83.90	83.70	-2	9,089	-0.02%
2022/06/20	2	82.70	0	0.00	82.10	2	9,020	0.02%
2022/06/16	0	0.00	1	83.60	83.20	-1	8,928	-0.01%
2022/06/15	0.1	83.80	2	83.20	83.40	-1.9	9,103	-0.02%
2022/06/14	5	83.40	1	83.40	82.90	4	9,186	0.04%
2022/06/13	4.1	82.98	0	0.00	83.30	4.1	9,263	0.04%
2022/06/10	0	84.90	1.3	84.70	84.70	-1.3	9,240	-0.01%
2022/06/08	0	0.00	2	84.70	84.50	-2	9,462	-0.02%
2022/05/30	1	83.10	0	0.00	83.90	1	8,843	0.01%
2022/05/24	0.1	82.14	0	0.00	81.30	0.1	9,061	0.00%
2022/05/23	0	0.00	1	81.70	82.20	-1	9,026	-0.01%
2022/05/20	1	81.50	1	81.90	82.10	0	9,056	0.00%
2022/05/19	0	0.00	1	81.30	81.40	-1	9,002	-0.01%
2022/05/17	8	80.98	1	81.00	81.30	7	8,874	0.08%
2022/05/13	2	82.00	0	0.00	82.00	2	8,770	0.02%
2022/05/12	1	82.50	0	0.00	82.10	1	8,698	0.01%
2022/05/11	1	84.00	0	0.00	84.40	1	8,646	0.01%
2022/05/10	1	84.00	0	0.00	84.40	1	8,630	0.01%
2022/05/05	2	86.80	0	0.00	87.10	2	8,714	0.02%
2022/05/03	0.1	86.40	0	0.00	86.50	0.1	8,896	0.00%
2022/04/28	2	85.20	0	0.00	85.50	2	8,945	0.02%
2022/04/27	1	85.00	0	0.00	85.10	1	8,922	0.01%
2022/04/26	0	0.00	0.7	86.91	86.30	-0.7	8,891	-0.01%
2022/04/25	13	85.92	0	0.00	85.90	13	8,836	0.15%
2022/04/21	0	0.00	0.1	88.90	88.30	-0.1	8,692	0.00%
2022/04/19	4	88.08	0	0.00	88.00	4	8,697	0.05%
2022/04/18	5	88.00	0	0.00	87.80	5	8,683	0.06%
2022/04/15	0	0.00	1	89.00	88.80	-1	8,617	-0.01%
2022/04/14	1.1	89.63	0	0.00	89.70	1.1	8,621	0.01%
2022/04/13	1	90.00	0	0.00	90.40	1	8,550	0.01%
2022/04/12	2	91.25	1	91.50	91.30	1	8,438	0.01%
2022/04/07	0	0.00	1	93.80	93.10	-1	8,374	-0.01%
2022/04/06	0	0.00	1	92.90	93.60	-1	8,282	-0.01%
2022/03/30	1	92.60	27	93.37	93.50	-26	8,153	-0.32%
2022/03/29	2	92.15	10	92.40	92.50	-8	8,031	-0.10%
2022/03/28	0	0.00	6	91.87	92.20	-6	7,980	-0.08%
2022/03/24	1	92.00	1	92.00	92.40	0	8,015	0.00%
2022/03/23	0	0.00	0.1	92.40	92.50	-0.1	8,110	0.00%
2022/03/18	0	0.00	0.8	91.30	91.30	-0.8	8,178	-0.01%
2022/03/17	1	91.90	19	92.26	91.90	-18	8,008	-0.22%
2022/03/16	0	0.00	3.3	91.45	91.50	-3.3	7,824	-0.04%
2022/03/15	0	0.00	0	91.00	90.80	0	7,738	0.00%
2022/03/14	8.1	90.77	9	91.28	91.20	-0.9	7,713	-0.01%
2022/03/11	1	90.00	2	89.80	89.80	-1	7,580	-0.01%
2022/03/07	7	88.29	7	87.83	88.40	0	7,286	0.00%
2022/03/03	0	0.00	2	91.00	91.20	-2	7,501	-0.03%
2022/03/02	0	0.00	4	90.28	90.50	-4	7,610	-0.05%
2022/03/01	0	0.00	11.2	89.78	90.00	-11.2	7,506	-0.15%
2022/02/22	1	88.00	0	0.00	88.20	1	7,203	0.01%
2022/02/18	5	88.80	0	0.00	89.10	5	7,300	0.07%
2022/02/17	0	0.00	4	88.50	88.70	-4	7,270	-0.06%
2022/02/16	0	0.00	8	87.99	88.80	-8	7,252	-0.11%
2022/02/15	2	87.60	0	0.00	87.40	2	7,202	0.03%
2022/02/10	2	88.30	2.4	88.47	88.60	-0.4	7,290	-0.01%
2022/02/09	1	88.80	0	0.00	89.20	1	7,322	0.01%
2022/02/08	0	0.00	1	88.70	88.60	-1	7,360	-0.01%
2022/02/07	7	88.94	28	89.21	89.50	-21	7,303	-0.29%
2022/01/25	30	85.10	0	0.00	85.50	30	7,162	0.42%
2022/01/24	0	0.00	1	86.70	87.00	-1	7,014	-0.01%
2022/01/21	3	86.50	0	0.00	86.40	3	7,064	0.04%
2022/01/20	0	0.00	1.9	87.36	87.40	-1.9	7,112	-0.03%
2022/01/19	0	0.00	31	87.53	87.40	-31	7,134	-0.43%
2022/01/14	5	87.10	9	88.40	87.70	-4	7,164	-0.06%
2022/01/13	0	0.00	3	88.70	88.70	-3	7,101	-0.04%
2022/01/11	0	0.00	0	87.00	87.10	0	7,050	0.00%
2022/01/10	0	0.00	13	86.85	86.90	-13	6,975	-0.19%
2022/01/06	0	86.05	0	0.00	86.10	0	6,947	0.00%
2022/01/03	0	0.00	1	85.90	86.30	-1	7,176	-0.01%
2021/12/30	0	0.00	11	85.75	85.40	-11	7,270	-0.15%
2021/12/21	1	84.50	0	0.00	84.40	1	8,178	0.01%
2021/12/17	0	0.00	1	84.20	84.30	-1	8,528	-0.01%
2021/12/16	3	82.77	0	0.00	82.70	3	8,466	0.04%
2021/12/14	1	82.90	0	0.00	83.00	1	8,655	0.01%
2021/12/13	7	83.67	0	0.00	83.30	7	8,817	0.08%
2021/12/09	1	84.50	5	84.50	84.80	-4	8,885	-0.05%
2021/12/07	0	0.00	3	84.00	84.70	-3	8,812	-0.03%
2021/12/02	3	83.70	0	0.00	83.80	3	8,820	0.03%
2021/11/30	7	83.29	0	0.00	82.50	7	8,799	0.08%
2021/11/29	15	83.10	0	0.00	82.70	15	8,466	0.18%
2021/11/26	11	84.07	0	84.50	84.00	11	8,453	0.13%
2021/11/25	0	0.00	2	86.30	86.30	-2	8,420	-0.02%
2021/11/24	5	86.10	0	0.00	86.40	5	8,422	0.06%
2021/11/22	2	85.10	0	0.00	85.50	2	8,437	0.02%
2021/11/19	3	85.07	0	0.00	85.00	3	8,397	0.04%
2021/11/16	1	85.60	0	0.00	85.90	1	8,231	0.01%
2021/11/15	10	86.10	0	0.00	85.90	10	8,261	0.12%
2021/11/10	2	85.45	0	0.00	85.20	2	8,192	0.02%
2021/11/09	2	85.00	0	0.00	85.80	2	8,137	0.02%
2021/11/08	4	85.33	0	0.00	85.70	4	8,041	0.05%
2021/11/05	4	84.35	0	0.00	84.90	4	8,010	0.05%
2021/11/04	6	84.75	0	0.00	85.10	6	8,014	0.07%
2021/11/03	5	84.72	0	0.00	84.70	5	8,036	0.06%
2021/11/02	3	85.03	0	0.00	85.00	3	8,015	0.04%
2021/11/01	15	85.21	0	0.00	84.90	15	7,932	0.19%
2021/10/29	13	85.18	0	0.00	85.10	13	7,891	0.16%
2021/10/28	19	86.70	0	0.00	86.00	19	7,848	0.24%
2021/10/27	6	88.07	2	87.95	87.90	4	7,783	0.05%
2021/10/26	0	0.00	0.1	88.60	88.80	-0.1	7,801	0.00%
2021/10/25	15	88.50	0	0.00	88.20	15	7,824	0.19%
2021/10/22	1	88.40	0	88.60	88.40	1	7,978	0.01%
2021/10/20	0	0.00	1	89.50	89.10	-1	8,135	-0.01%
2021/10/19	1	88.90	0	89.10	88.90	1	8,108	0.01%
2021/10/15	0	0.00	1	88.80	89.20	-1	8,279	-0.01%
2021/10/14	0	0.00	1	89.70	88.20	-1	8,280	-0.01%
2021/10/13	3	89.20	2	89.45	88.90	1	8,392	0.01%
2021/10/12	11	88.65	28	88.27	88.60	-17	8,441	-0.20%
2021/10/08	0	0.00	10	91.10	91.30	-10	8,275	-0.12%
2021/10/07	2	90.00	0.1	90.10	90.70	1.9	8,300	0.02%
2021/10/06	10	90.20	0	0.00	90.00	10	8,281	0.12%
2021/10/05	0	0.00	1	87.90	88.90	-1	8,242	-0.01%
2021/10/04	1	87.70	0	0.00	87.20	1	8,212	0.01%
2021/10/01	7	88.01	6	88.10	88.20	1	8,162	0.01%
2021/09/30	3	90.50	0	0.00	91.50	3	8,079	0.04%
2021/09/28	0	0.00	2	92.75	92.80	-2	7,967	-0.03%
2021/09/27	13	92.22	17	92.06	92.10	-4	7,950	-0.05%
2021/09/24	0	0.00	14	90.34	91.30	-14	7,852	-0.18%
2021/09/23	3	88.40	1	89.00	88.90	2	7,768	0.03%
2021/09/22	1	87.50	0	0.00	87.30	1	7,747	0.01%
2021/09/17	1	90.50	6	91.00	89.90	-5	7,600	-0.07%
2021/09/16	5	90.16	8.4	90.32	90.50	-3.4	7,426	-0.05%
2021/09/13	0	0.00	1	88.00	88.50	-1	7,231	-0.01%
2021/09/09	1	86.00	0	0.00	87.00	1	7,649	0.01%
2021/09/08	0	0.00	2	87.30	87.40	-2	7,592	-0.03%
2021/09/06	0	87.30	0	0.00	87.50	0	7,558	0.00%
2021/09/03	0	0.00	2	88.00	88.00	-2	7,565	-0.03%
2021/09/02	0	0.00	1	88.30	87.50	-1	7,573	-0.01%
2021/09/01	1	88.10	0	0.00	88.50	1	7,654	0.01%
2021/08/20	0	0.00	1	82.90	81.90	-1	7,776	-0.01%
2021/08/18	0	0.00	1	86.30	86.90	-1	7,833	-0.01%
2021/08/16	0	0.00	1	86.80	85.90	-1	7,922	-0.01%
2021/08/12	0	0.00	3	87.40	87.80	-3	7,979	-0.04%
2021/08/11	0	0.00	0	87.50	87.80	0	8,062	0.00%
2021/08/09	6	87.50	0	0.00	88.30	6	8,176	0.07%
2021/08/06	0	0.00	4	86.90	88.40	-4	8,265	-0.05%
2021/08/03	0	88.50	0	0.00	88.40	0	8,962	0.00%
2021/08/02	0	0.00	16	87.59	88.80	-16	9,021	-0.18%
2021/07/30	0.8	87.00	3	87.30	87.00	-2.2	9,159	-0.02%
2021/07/29	1	85.40	1	85.60	86.30	0	9,219	0.00%
2021/07/28	13	83.99	7	84.43	85.30	6	9,341	0.06%
2021/07/27	6	86.15	1.3	86.25	86.00	4.7	9,387	0.05%
2021/07/26	2	86.65	0	0.00	86.20	2	9,446	0.02%
2021/07/23	10	88.60	0	0.00	88.00	10	9,560	0.10%
2021/07/22	0	0.00	251	87.80	87.80	-251	9,735	-2.58%	大賣/鉅額交易
2021/07/20	5	86.00	0	0.00	86.00	5	9,937	0.05%
2021/07/19	0	87.50	0	87.40	87.90	0	10,018	0.00%
2021/07/16	0	0.00	166	88.32	89.00	-166	10,217	-1.62%	大賣/鉅額交易
2021/07/13	1	86.00	12	86.77	86.90	-11	10,658	-0.10%
2021/07/12	17.1	86.39	4	87.70	86.00	13.1	10,789	0.12%
2021/07/09	4	85.60	0	0.00	86.30	4	11,013	0.04%
2021/07/05	150.1	86.48	1	86.30	86.50	149.1	11,899	1.25%	大買/鉅額交易
2021/07/02	2	85.15	43	84.46	84.50	-41	11,829	-0.35%
2021/07/01	1	85.10	1	83.90	83.90	0	11,777	0.00%
2021/06/30	5.6	82.75	0	0.00	83.20	5.6	11,732	0.05%
2021/06/29	4	83.10	2	82.80	83.30	2	11,703	0.02%
2021/06/23	1	81.90	2	81.80	82.80	-1	12,322	-0.01%
2021/06/22	5	81.86	6	82.22	81.90	-1	12,223	-0.01%
2021/06/21	4	80.65	3	80.73	81.40	1	12,267	0.01%
2021/06/18	21	83.71	0	0.00	82.30	21	12,160	0.17%
2021/06/17	51	84.00	1	84.50	84.90	50	11,939	0.42%
2021/06/16	3	84.13	0	0.00	85.00	3	12,258	0.02%
2021/06/15	48	84.79	1	84.80	84.80	47	12,319	0.38%
2021/06/11	6	84.80	1	85.50	85.10	5	12,414	0.04%
2021/06/10	2	85.10	0	0.00	85.80	2	12,539	0.02%
2021/06/09	42	84.44	0	0.00	84.80	42	12,671	0.33%
2021/06/08	63	84.80	0	0.00	85.00	63	12,667	0.50%
2021/06/07	53	84.83	0	0.00	85.60	53	13,043	0.41%
2021/06/04	9	85.97	1	85.80	86.00	8	13,131	0.06%
2021/06/03	4	86.88	2	87.00	86.90	2	13,187	0.02%
2021/06/02	2.2	86.18	3	86.90	86.60	-0.9	13,188	-0.01%
2021/06/01	3	84.40	5	84.80	85.00	-2	13,157	-0.02%
2021/05/31	1	84.60	0	0.00	84.40	1	13,328	0.01%
2021/05/28	1	81.90	10	83.10	83.50	-9	13,398	-0.07%
2021/05/25	2	81.65	12.2	84.09	84.30	-10.2	13,572	-0.08%
2021/05/19	0.2	81.40	2	81.20	81.80	-1.9	13,646	-0.01%
2021/05/18	1	79.60	0	0.00	81.30	1	13,622	0.01%
2021/05/17	3	77.40	3	76.70	77.90	0	13,695	0.00%
2021/05/14	1.2	79.60	0	0.00	80.40	1.2	13,582	0.01%
2021/05/13	12	79.68	0	0.00	79.00	12	13,460	0.09%
2021/05/12	1.4	84.07	0	0.00	80.80	1.4	13,237	0.01%
2021/05/11	2.2	86.82	16	86.25	85.90	-13.8	12,948	-0.11%
2021/05/10	5	88.00	0	0.00	89.00	5	12,853	0.04%
2021/05/07	7	87.39	6	88.70	88.60	1	12,875	0.01%
2021/05/06	5	88.60	10	89.20	89.60	-5	12,753	-0.04%
2021/05/05	0	0.00	36	88.00	88.00	-36	12,608	-0.29%
2021/05/04	2.1	88.90	0	0.00	86.90	2.1	12,479	0.02%
2021/05/03	11.5	88.51	0	0.00	87.90	11.5	12,256	0.09%
2021/04/29	13.3	88.30	7	88.34	88.20	6.3	12,192	0.05%
2021/04/28	41.2	89.57	16	89.74	89.60	25.2	12,015	0.21%
2021/04/27	0	0.00	22	89.80	91.80	-22	11,962	-0.18%
2021/04/26	21	89.29	3	89.50	90.00	18	11,655	0.15%
2021/04/23	8	89.54	0	0.00	90.00	8	11,576	0.07%
2021/04/22	0	0.00	17	90.99	90.20	-17	11,496	-0.15%
2021/04/21	8	90.63	0	0.00	90.20	8	11,250	0.07%
2021/04/20	5	89.90	17	90.40	91.10	-12	11,088	-0.11%
2021/04/19	23.8	89.89	15	90.33	91.10	8.8	10,959	0.08%
2021/04/16	22	89.46	11	89.52	89.90	11	10,862	0.10%
2021/04/15	8	88.34	44	88.36	89.00	-36	10,713	-0.34%
2021/04/14	4	86.20	2	86.00	86.50	2	10,361	0.02%
2021/04/13	25	87.35	0	0.00	86.80	25	10,254	0.24%
2021/04/12	1	85.80	15	84.70	85.50	-14	9,964	-0.14%
2021/04/09	0	0.00	3	81.87	82.30	-3	9,635	-0.03%
2021/04/08	10	79.59	12	80.12	80.10	-2	9,393	-0.02%
2021/04/01	7	79.27	2	79.10	79.60	5	9,379	0.05%
2021/03/31	0	0.00	2	79.70	79.80	-2	9,307	-0.02%
2021/03/29	2	78.85	17	78.49	78.90	-15	8,960	-0.17%
2021/03/26	0	0.00	6	76.97	77.30	-6	8,749	-0.07%
2021/03/23	0	0.00	11	76.10	75.90	-11	8,760	-0.13%
2021/03/19	2	74.60	0	0.00	74.50	2	8,741	0.02%
2021/03/18	3	75.70	0	0.00	76.60	3	8,448	0.04%
2021/03/17	4	76.38	0	0.00	76.40	4	8,404	0.05%
2021/03/16	0	0.00	3	77.60	77.30	-3	8,379	-0.04%
2021/03/15	4	77.18	0	0.00	76.80	4	8,295	0.05%
2021/03/12	0	0.00	3.3	77.16	77.20	-3.3	8,147	-0.04%
2021/03/11	16	76.58	17	77.99	76.70	-1	8,136	-0.01%
2021/03/10	1	74.30	6	73.85	74.60	-5	7,892	-0.06%
2021/03/09	4	73.10	0	0.00	73.60	4	8,016	0.05%
2021/03/08	4	73.53	7	73.40	73.50	-3	7,984	-0.04%
2021/03/05	5	72.60	0	0.00	72.90	5	7,925	0.06%
2021/03/04	1	72.80	5	72.80	73.40	-4	8,131	-0.05%
2021/03/03	1	74.90	3	74.87	74.80	-2	8,015	-0.02%
2021/03/02	0	0.00	12	74.20	73.80	-12	7,892	-0.15%
2021/02/26	13	73.06	30	73.90	72.70	-17	7,823	-0.22%
2021/02/25	2	74.90	7	74.51	75.00	-5	7,574	-0.07%
2021/02/24	6	73.62	1	73.90	73.80	5	7,457	0.07%
2021/02/23	3	72.57	21	73.12	73.80	-18	7,414	-0.24%
2021/02/22	16	71.29	0	0.00	71.60	16	7,303	0.22%
2021/02/19	6	69.98	0	0.00	70.20	6	7,346	0.08%
2021/02/18	1	70.60	10	70.66	70.70	-9	7,335	-0.12%
2021/02/17	7	69.83	0	0.00	70.00	7	7,322	0.10%
2021/02/05	3	68.53	0	0.00	68.50	3	7,189	0.04%
2021/02/04	0	0.00	1	68.50	68.90	-1	7,199	-0.01%
2021/02/01	6	67.23	0.1	67.50	66.70	5.9	7,337	0.08%
2021/01/29	5	66.66	3	66.10	65.60	2	7,324	0.03%
2021/01/28	6	68.27	12	67.66	67.70	-6	7,211	-0.08%
2021/01/26	0	0.00	1	70.00	69.50	-1	7,192	-0.01%
2021/01/25	20	69.50	11	70.24	70.30	9	7,143	0.13%
2021/01/22	6	68.87	0	0.00	69.20	6	7,168	0.08%
2021/01/21	4	69.88	0	0.00	69.30	4	7,107	0.06%
2021/01/20	0	0.00	20	69.30	69.30	-20	7,091	-0.28%
2021/01/19	1	71.60	1	71.70	71.70	0	6,943	0.00%
2021/01/18	0	0.00	4	71.23	71.50	-4	6,961	-0.06%
2021/01/13	1	73.80	3	74.37	74.00	-2	7,216	-0.03%
2021/01/11	0	0.00	5	73.62	74.40	-5	7,103	-0.07%
2021/01/08	0	0.00	8	72.41	72.70	-8	6,987	-0.11%
2021/01/07	0	0.00	0	71.10	71.50	0	6,942	0.00%
2021/01/06	2	71.00	4	71.05	70.70	-2	6,917	-0.03%
2021/01/04	0	0.00	4.1	71.98	71.40	-4.1	6,846	-0.06%
2020/12/31	1	71.80	0	0.00	71.90	1	6,738	0.01%
2020/12/30	0	0.00	4	71.68	72.50	-4	6,680	-0.06%
2020/12/29	0	0.00	1	70.20	70.40	-1	6,543	-0.02%
2020/12/28	1	69.60	5	70.52	70.60	-4	6,551	-0.06%
2020/12/24	1	69.20	3	69.10	69.20	-2	6,499	-0.03%
2020/12/23	3	68.33	0	0.00	68.10	3	6,491	0.05%
2020/12/22	3	69.80	3	69.63	68.60	0	6,514	0.00%
2020/12/21	1.1	69.35	0	0.00	69.40	1.1	6,594	0.02%
2020/12/18	0	0.00	2	68.40	67.50	-2	6,569	-0.03%
2020/12/15	1	67.20	0	0.00	67.20	1	6,617	0.02%
2020/12/09	0	0.00	1	67.10	67.10	-1	6,427	-0.02%
2020/12/07	1	67.30	0	0.00	67.50	1	6,363	0.02%
2020/12/04	3	67.70	4	67.75	67.70	-1	6,315	-0.02%
2020/12/03	3	66.77	1	66.70	66.60	2	6,168	0.03%
2020/11/30	1	65.00	0	0.00	64.20	1	5,907	0.02%
2020/11/25	0	0.00	1	65.90	65.50	-1	5,653	-0.02%
2020/11/19	0	0.00	2	65.15	65.30	-2	5,507	-0.04%
2020/11/18	20	65.30	0	0.00	65.50	20	5,456	0.37%
2020/11/13	0	0.00	6	63.98	64.10	-6	5,316	-0.11%
2020/11/12	0	0.00	4	63.70	63.90	-4	5,289	-0.08%
2020/11/11	1	64.50	3	64.40	65.30	-2	5,230	-0.04%
2020/11/10	0	0.00	5.1	62.79	63.00	-5.1	5,017	-0.10%
2020/11/05	0.1	61.20	6	61.17	61.50	-5.9	4,970	-0.12%
2020/10/30	1	58.80	0	0.00	58.70	1	4,962	0.02%
2020/10/23	0	0.00	3	59.30	59.50	-3	5,002	-0.06%
2020/10/22	1	58.30	0	0.00	60.50	1	5,012	0.02%
2020/10/21	1	58.80	0	0.00	58.60	1	4,748	0.02%
2020/10/20	3	59.20	0	0.00	59.40	3	4,680	0.06%
2020/10/19	0.2	59.20	0	0.00	59.00	0.2	4,659	0.00%
2020/10/16	5	59.50	0	0.00	59.20	5	4,644	0.11%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/07	1	60.40	0	0.00	60.40	1	4,729	0.02%
2020/10/05	0	0.00	2	60.55	59.70	-2	4,799	-0.04%
2020/09/25	2	58.60	0	0.00	58.20	2	5,064	0.04%
2020/09/24	3	58.63	0	0.00	58.00	3	5,068	0.06%
2020/09/22	1	60.40	0	0.00	60.30	1	4,923	0.02%
2020/09/15	1	60.90	1	61.20	61.20	0	4,908	0.00%
2020/09/14	0	0.00	2	60.90	61.00	-2	5,111	-0.04%
2020/09/02	1	60.80	0	0.00	60.80	1	5,472	0.02%
2020/09/01	1	60.70	0	0.00	60.80	1	5,513	0.02%
2020/08/31	1	61.40	0	0.00	61.50	1	5,493	0.02%
2020/08/27	1	61.30	0	0.00	61.60	1	5,569	0.02%
2020/08/26	0	0.00	10	61.60	62.00	-10	5,587	-0.18%
2020/08/24	1	61.80	0	0.00	61.80	1	5,792	0.02%
2020/08/20	4	61.30	0	0.00	60.80	4	5,833	0.07%
2020/08/19	1	62.90	0	0.00	62.70	1	5,818	0.02%
2020/08/17	0	0.00	2	63.80	63.90	-2	5,891	-0.03%
2020/08/13	0	0.00	1	63.50	63.60	-1	5,935	-0.02%
2020/08/10	1	61.10	7	62.50	63.20	-6	5,937	-0.10%
2020/08/07	9	61.13	1	61.80	60.80	8	5,916	0.14%
2020/08/06	1	61.10	0	0.00	61.50	1	5,879	0.02%
2020/08/04	0	0.00	1	60.40	60.40	-1	5,929	-0.02%
2020/08/03	3	60.37	0	0.00	60.20	3	5,944	0.05%
2020/07/31	2	61.60	1	61.80	61.10	1	5,903	0.02%
2020/07/28	2	61.45	0	0.00	61.40	2	6,072	0.03%
2020/07/24	1	63.30	2	63.20	63.10	-1	6,340	-0.02%
2020/07/20	1	63.70	0	0.00	63.50	1	6,530	0.02%
2020/07/16	0	0.00	2	64.70	64.60	-2	6,653	-0.03%
2020/07/15	1	64.10	0	0.00	64.10	1	6,649	0.02%
2020/07/14	1	63.60	2	63.60	63.50	-1	6,686	-0.01%
2020/07/10	1	63.30	0	0.00	63.30	1	6,769	0.01%
2020/07/08	0	0.00	1	64.80	64.80	-1	6,800	-0.01%
2020/07/07	2	64.60	0	0.00	64.80	2	6,793	0.03%
2020/07/06	0	0.00	2	66.90	67.00	-2	6,748	-0.03%
2020/07/03	0	0.00	1	65.80	65.80	-1	6,717	-0.01%
2020/07/02	0	0.00	10.1	65.90	65.40	-10.1	6,741	-0.15%
2020/07/01	1	65.20	1	65.30	65.20	0	6,785	0.00%
2020/06/24	1	64.80	0	0.00	64.70	1	6,927	0.01%
2020/06/23	3	64.53	1	64.80	65.00	2	6,922	0.03%
2020/06/22	7	64.01	1	64.40	64.40	6	6,926	0.09%
2020/06/19	14	64.28	0	0.00	63.80	14	6,977	0.20%
2020/06/18	3	64.37	0	0.00	64.90	3	6,872	0.04%
2020/06/17	2	64.80	0	0.00	64.90	2	6,986	0.03%
2020/06/16	0	0.00	1	65.10	64.90	-1	7,318	-0.01%
2020/06/15	2	64.15	1	65.50	64.10	1	7,603	0.01%
2020/06/12	1	64.90	0	0.00	65.30	1	7,795	0.01%
2020/06/11	3	66.60	0	0.00	66.00	3	7,974	0.04%
2020/06/10	0	0.00	3	67.27	67.40	-3	8,066	-0.04%
2020/06/09	0	0.00	1	67.00	67.00	-1	8,259	-0.01%
2020/06/08	0	0.00	2	65.95	66.50	-2	8,348	-0.02%
2020/06/05	2	64.95	2	65.05	65.30	0	8,335	0.00%
2020/06/03	1	64.20	10	64.68	65.00	-9	8,516	-0.11%
2020/06/02	0	0.00	10	63.72	63.80	-10	8,468	-0.12%
2020/06/01	0	0.00	1	63.50	63.20	-1	8,470	-0.01%
2020/05/28	11	62.48	0	0.00	62.50	11	8,293	0.13%
2020/05/26	0	0.00	11	63.70	63.30	-11	8,396	-0.13%
2020/05/25	1	61.20	2	61.95	62.10	-1	8,448	-0.01%
2020/05/22	10	62.50	0	0.00	62.30	10	8,470	0.12%
2020/05/21	2	64.00	0	0.00	63.90	2	8,447	0.02%
2020/05/19	3.1	63.51	9	64.01	63.60	-5.9	8,447	-0.07%
2020/05/18	6	62.88	0	0.00	62.60	6	8,411	0.07%
2020/05/14	1	62.60	0	0.00	62.70	1	8,371	0.01%
2020/05/12	1	63.70	0	0.00	63.50	1	8,323	0.01%
2020/05/11	1	65.10	0	0.00	64.60	1	8,257	0.01%
2020/05/08	4	63.88	4	64.20	64.00	0	8,230	0.00%
2020/05/07	1	63.10	1	63.70	63.00	0	8,210	0.00%
2020/05/06	1	63.10	0	0.00	63.00	1	8,205	0.01%
2020/05/05	0	0.00	1	64.40	63.80	-1	8,188	-0.01%
2020/05/04	3	63.20	1	63.90	63.50	2	8,198	0.02%
2020/04/30	5	64.44	6	66.20	66.20	-1	8,042	-0.01%
2020/04/29	0	0.00	2	61.65	62.50	-2	7,891	-0.03%
2020/04/28	0	0.00	2	60.30	60.30	-2	7,794	-0.03%
2020/04/27	0	0.00	2	59.55	59.60	-2	7,875	-0.03%
2020/04/24	1	57.00	0	0.00	57.00	1	7,742	0.01%
2020/04/22	0	0.00	2	56.20	56.90	-2	7,654	-0.03%
2020/04/21	4	57.80	0	0.00	57.20	4	7,639	0.05%
2020/04/20	2	59.55	3	59.40	59.70	-1	7,513	-0.01%
2020/04/17	5	60.40	1	61.40	60.10	4	7,495	0.05%
2020/04/16	8	60.06	0	0.00	59.90	8	7,422	0.11%
2020/04/15	1	60.10	0	0.00	60.80	1	7,338	0.01%
2020/04/13	1	57.70	0	0.00	57.80	1	7,171	0.01%
2020/04/10	0	0.00	1	58.10	58.40	-1	7,148	-0.01%
2020/04/09	2	58.10	0	0.00	58.10	2	7,140	0.03%
2020/04/08	0	0.00	1	57.80	58.10	-1	7,074	-0.01%
2020/04/07	1	56.30	5	56.24	56.30	-4	6,978	-0.06%
2020/04/06	6	55.15	0	0.00	55.30	6	6,958	0.09%
2020/03/31	0	0.00	2	55.70	54.70	-2	6,796	-0.03%
2020/03/26	0	0.00	3	55.70	55.60	-3	6,510	-0.05%
2020/03/25	2	54.50	3	54.83	55.70	-1	6,568	-0.02%
2020/03/24	1	52.00	0	0.00	51.70	1	6,495	0.02%
2020/03/23	7	48.11	8	48.75	48.65	-1	6,443	-0.02%
2020/03/20	12	48.27	3	49.17	50.10	9	6,317	0.14%
2020/03/19	1	49.00	0	0.00	47.30	1	5,969	0.02%
2020/03/17	1	55.80	3	57.60	56.00	-2	5,452	-0.04%
2020/03/16	5	58.88	0	0.00	58.80	5	5,196	0.10%
2020/03/13	1	58.40	1	58.30	61.40	0	5,046	0.00%
2020/03/12	0	0.00	18	63.90	63.80	-18	4,783	-0.38%
2020/03/10	0	0.00	1	66.60	66.20	-1	4,589	-0.02%
2020/03/09	3	66.20	2	66.20	66.00	1	4,496	0.02%
2020/03/06	1	67.80	0	0.00	68.20	1	4,335	0.02%
2020/03/03	1	67.70	0	0.00	67.70	1	4,238	0.02%
2020/02/27	2	67.70	0	0.00	68.10	2	4,421	0.05%
2020/02/25	2	68.75	0	0.00	68.50	2	4,251	0.05%
2020/02/17	1	69.90	0	0.00	70.10	1	4,148	0.02%
2020/02/05	1	68.90	0	0.00	68.90	1	4,273	0.02%
2020/01/20	0	0.00	0	72.80	72.80	0	4,016	0.00%
2020/01/16	0	0.00	1	72.90	72.90	-1	4,084	-0.02%
2020/01/13	0	0.00	10	72.90	73.00	-10	4,170	-0.24%
2020/01/10	1	71.60	0	0.00	71.90	1	4,188	0.02%
2020/01/08	10	71.70	0	0.00	71.60	10	4,271	0.23%
2020/01/06	0	0.00	1	73.00	73.00	-1	4,300	-0.02%
2020/01/03	1	73.00	0	0.00	73.20	1	4,342	0.02%
2019/12/24	0	0.00	0.3	72.80	73.00	-0.3	4,542	-0.01%
2019/12/20	0	0.00	1.7	72.84	72.90	-1.7	4,634	-0.04%
2019/12/19	1	72.70	0	0.00	72.90	1	4,577	0.02%
2019/12/06	0	0.00	1	71.50	71.20	-1	4,893	-0.02%
2019/12/03	1	71.60	0	0.00	71.60	1	4,964	0.02%
2019/11/26	0	0.00	5	72.20	71.60	-5	5,067	-0.10%
2019/11/25	0	0.00	1	71.60	71.70	-1	4,789	-0.02%
2019/11/14	0	0.00	10	71.20	71.00	-10	5,111	-0.20%
2019/11/13	1	71.50	0	0.00	71.40	1	5,219	0.02%
2019/11/05	0	0.00	1	72.50	72.90	-1	5,557	-0.02%
2019/11/04	1	71.60	0	0.00	72.30	1	5,637	0.02%
2019/10/30	0	0.00	3	71.73	72.10	-3	5,878	-0.05%
2019/10/25	0	0.00	5	71.50	71.40	-5	6,093	-0.08%
2019/10/24	1	71.60	2	71.90	72.10	-1	6,133	-0.02%
2019/10/21	0	0.00	1	70.90	71.10	-1	6,287	-0.02%
2019/10/18	5	71.10	0	0.00	71.00	5	6,326	0.08%
2019/10/17	0	0.00	2	70.75	71.20	-2	6,299	-0.03%
2019/10/03	10	69.00	0	0.00	69.00	10	6,680	0.15%
2019/10/02	0	0.00	425	70.45	70.00	-425	6,708	-6.34%	大賣/鉅額交易
2019/10/01	0	0.00	1	70.40	70.60	-1	6,735	-0.01%
2019/09/16	3	70.50	7	70.50	70.60	-4	7,772	-0.05%
2019/09/12	0	0.00	2	70.10	69.40	-2	7,816	-0.03%
2019/09/10	1	69.60	1	69.40	69.40	0	7,913	0.00%
2019/09/05	1	68.80	1	69.10	69.30	0	8,086	0.00%
2019/09/03	0	0.00	1	68.20	67.30	-1	8,162	-0.01%
2019/08/30	1	68.10	1	68.80	68.80	0	8,341	0.00%
2019/08/28	3	67.20	2	67.25	67.20	1	8,339	0.01%
2019/08/26	1	67.20	0	0.00	67.20	1	8,216	0.01%
2019/08/23	1	67.90	0	0.00	68.30	1	8,208	0.01%
2019/08/22	1	68.40	1	67.90	67.90	0	8,287	0.00%
2019/08/21	1	67.90	1	67.90	67.90	0	8,494	0.00%
2019/08/19	1	67.10	1	67.00	67.00	0	8,469	0.00%
2019/08/16	2	66.45	2	66.95	67.20	0	8,423	0.00%
2019/08/15	3	66.30	0	0.00	66.00	3	8,326	0.04%
2019/08/14	2	67.55	2	66.90	66.90	0	8,290	0.00%
2019/08/13	1	67.10	0	0.00	67.00	1	8,251	0.01%
2019/08/07	0	0.00	4	68.00	68.10	-4	8,170	-0.05%
2019/08/06	5	68.40	0	0.00	68.30	5	8,166	0.06%
2019/08/02	10	69.70	0	0.00	69.70	10	8,056	0.12%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/18	3	72.00	0	0.00	71.90	3	7,603	0.04%
2019/07/17	12	71.67	12	71.20	72.60	0	7,567	0.00%
2019/07/16	3	71.57	0	0.00	71.70	3	7,310	0.04%
2019/07/15	0	0.00	1	71.80	72.00	-1	7,271	-0.01%
2019/07/12	4	72.08	0	0.00	72.00	4	7,276	0.05%
2019/07/11	2	72.10	2	72.10	72.00	0	7,260	0.00%
2019/07/10	1	72.10	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1	72.20	0	0.00	72.10	1	7,178	0.01%
2019/07/08	5	72.42	5	72.50	72.50	0	7,199	0.00%
2019/07/04	3	72.97	0	0.00	72.70	3	7,288	0.04%
2019/07/03	1	72.10	0	0.00	72.60	1	7,289	0.01%
2019/07/02	1	78.10	3	78.30	78.30	-2	7,011	-0.03%
2019/06/28	2	78.60	0	0.00	78.60	2	6,585	0.03%
2019/06/26	1	78.80	0	0.00	78.60	1	6,458	0.02%
2019/06/25	4	79.10	2	79.80	79.10	2	6,394	0.03%
2019/06/21	0	0.00	1	78.50	78.80	-1	6,353	-0.02%
2019/06/20	1	79.10	1	79.50	78.50	0	6,249	0.00%
2019/06/17	18	78.50	0	0.00	78.40	18	6,152	0.29%
2019/06/04	1	78.00	0	0.00	78.30	1	5,736	0.02%
2019/06/03	0	0.00	26	78.30	78.30	-26	5,714	-0.45%
2019/05/29	3	77.47	0	0.00	77.50	3	5,830	0.05%
2019/05/27	0	0.00	10	78.20	78.40	-10	5,685	-0.18%
2019/05/24	1	77.60	0	0.00	77.60	1	5,694	0.02%
2019/05/23	1	77.30	1	77.70	77.90	0	5,732	0.00%
2019/05/22	3	77.67	0	0.00	77.50	3	5,728	0.05%
2019/05/21	1	78.50	0	0.00	78.60	1	5,746	0.02%
2019/05/09	1	77.00	0	0.00	76.80	1	5,646	0.02%
2019/05/06	0	0.00	0.1	78.20	78.00	-0.1	5,587	0.00%
2019/05/02	0	0.00	1	79.00	79.00	-1	5,691	-0.02%
2019/04/24	0	0.00	1	77.50	77.50	-1	5,704	-0.02%
2019/04/12	6	76.40	0	0.00	76.50	6	5,901	0.10%
2019/04/03	1	78.40	2	78.30	78.20	-1	5,580	-0.02%
2019/03/29	0	0.00	1	78.10	78.90	-1	5,373	-0.02%
2019/03/28	2	77.80	0	0.00	78.20	2	5,333	0.04%
2019/03/27	0	0.00	51	77.80	77.50	-51	5,289	-0.96%
2019/03/26	0	0.00	3	77.00	77.30	-3	5,272	-0.06%
2019/03/22	0	0.00	1	76.80	77.00	-1	5,211	-0.02%
2019/03/21	53	76.62	0	0.00	76.60	53	5,191	1.02%
2019/03/20	3	75.90	0	0.00	76.20	3	5,113	0.06%
2019/03/18	0	0.00	1	76.10	76.50	-1	5,136	-0.02%
2019/03/15	1	75.60	0	0.00	76.00	1	5,127	0.02%
2019/03/14	2	75.90	0	0.00	75.60	2	5,041	0.04%
2019/03/11	0	0.00	1	76.10	75.50	-1	5,299	-0.02%
2019/03/08	1	75.40	2	75.70	75.60	-1	5,390	-0.02%
2019/03/07	0	0.00	1	76.20	76.20	-1	5,503	-0.02%
2019/03/05	6	75.50	0	0.00	75.20	6	5,693	0.11%
2019/03/04	21	75.89	0	0.00	75.60	21	5,719	0.37%
2019/02/26	0	0.00	70	76.60	77.10	-70	5,578	-1.25%
2019/02/25	0	0.00	2	76.60	76.60	-2	5,547	-0.04%
2019/02/22	30	75.50	0	0.00	76.20	30	5,516	0.54%
2019/02/21	0	0.00	1	75.70	76.10	-1	5,466	-0.02%
2019/02/18	40	74.80	0	0.00	74.80	40	5,449	0.73%
2019/02/11	9	75.54	0	0.00	74.50	9	5,349	0.17%
2019/01/29	1	75.40	1	75.90	76.20	0	5,242	0.00%
2019/01/23	1	75.00	0	0.00	74.60	1	5,219	0.02%
2018/12/27	0	0.00	4.1	72.96	74.00	-4.1	5,708	-0.07%
2018/12/24	2	73.65	0	0.00	73.70	2	5,868	0.03%
2018/12/11	1	72.50	0	0.00	72.50	1	6,290	0.02%
2018/11/28	2	74.00	0	0.00	74.80	2	6,053	0.03%
2018/11/27	1	74.80	0	0.00	74.80	1	5,925	0.02%
2018/11/21	1	77.60	0	0.00	77.20	1	6,047	0.02%
2018/11/19	0	0.00	1	78.40	78.80	-1	6,163	-0.02%
2018/10/26	0	0.00	47	74.50	75.10	-47	6,716	-0.70%
2018/10/25	12	74.00	0.1	74.50	74.00	11.9	6,726	0.18%
2018/10/22	0	0.00	0.2	76.70	76.40	-0.2	6,692	0.00%
2018/10/17	1	76.40	0	0.00	76.70	1	6,638	0.02%
2018/10/11	1	79.30	0	0.00	76.10	1	6,578	0.02%
2018/10/08	1	81.90	0	0.00	82.10	1	6,273	0.02%
2018/09/28	1	84.10	1	84.50	84.80	0	6,753	0.00%
2018/09/27	1	84.50	0	0.00	85.00	1	6,763	0.01%
2018/09/21	0	0.00	2	85.40	85.50	-2	6,977	-0.03%
2018/09/06	2	82.60	0	0.00	84.00	2	7,815	0.03%
2018/08/31	0	0.00	4	84.50	85.40	-4	8,286	-0.05%
2018/08/20	0	0.00	2.6	83.35	83.10	-2.6	8,959	-0.03%
2018/08/16	1	82.10	0	0.00	82.10	1	8,892	0.01%
2018/08/15	2	83.35	0	0.00	83.30	2	8,821	0.02%
2018/08/14	1	83.60	0	0.00	83.50	1	8,801	0.01%
2018/08/02	1	83.70	0	0.00	83.60	1	9,249	0.01%
2018/07/30	0	0.00	0.6	84.10	84.20	-0.6	9,209	-0.01%
2018/07/26	1	83.60	0	0.00	84.10	1	9,233	0.01%
2018/07/19	0	0.00	1	85.50	83.90	-1	9,301	-0.01%
2018/07/18	0	0.00	2	85.05	85.60	-2	9,362	-0.02%
2018/07/17	1	83.80	0	0.00	84.10	1	9,314	0.01%
2018/07/11	1	83.10	0	0.00	83.90	1	9,467	0.01%
2018/07/09	0	0.00	2	87.45	87.50	-2	9,278	-0.02%
2018/07/05	0	0.00	16	88.00	88.00	-16	8,965	-0.18%
2018/07/03	15	88.20	0	0.00	88.00	15	8,932	0.17%
2018/06/27	0	0.00	1	85.70	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	1	85.50	85.40	-1	8,411	-0.01%
2018/06/22	1	83.80	1	84.60	84.60	0	8,317	0.00%
2018/06/21	1	84.40	0	0.00	84.20	1	8,311	0.01%
2018/06/15	0	0.00	50	83.86	84.60	-50	8,162	-0.61%
2018/06/13	2	85.20	0	0.00	85.90	2	7,851	0.03%
2018/06/11	0	0.00	0.1	85.10	85.00	-0.1	7,862	0.00%
2018/06/08	1	86.20	0	0.00	85.50	1	7,740	0.01%
2018/06/07	0	0.00	10	86.60	86.90	-10	7,586	-0.13%
2018/06/05	2	86.40	0	0.00	86.50	2	7,430	0.03%
2018/06/04	3	86.00	2	86.25	86.40	1	7,352	0.01%
2018/06/01	1	84.20	0	0.00	85.10	1	7,270	0.01%
2018/05/30	1	85.00	0	0.00	85.10	1	6,891	0.01%
2018/05/28	0	0.00	2	86.05	86.30	-2	6,870	-0.03%
2018/05/25	1	86.20	2	87.10	86.00	-1	6,862	-0.01%
2018/05/21	1	87.00	0	0.00	87.10	1	6,891	0.01%
2018/05/18	1	87.00	11	87.20	87.30	-10	6,938	-0.14%
2018/05/17	0	0.00	2	87.70	87.20	-2	7,011	-0.03%
2018/05/16	14	86.29	1	85.80	86.40	13	6,889	0.19%
2018/05/15	1	85.10	1	85.50	85.20	0	6,913	0.00%
2018/05/14	1	85.30	2	85.00	85.50	-1	6,995	-0.01%
2018/05/10	1	83.80	0	0.00	83.80	1	6,958	0.01%
2018/05/09	2	83.00	0	0.00	83.00	2	6,928	0.03%
2018/05/08	2	82.20	1	82.80	82.90	1	6,957	0.01%
2018/05/03	1	81.70	0	0.00	81.70	1	6,893	0.01%
2018/04/26	1	80.50	2	80.55	81.00	-1	6,892	-0.01%
2018/04/24	1	81.10	0	0.00	80.90	1	6,871	0.01%
2018/04/19	0	0.00	1	83.50	83.80	-1	6,790	-0.01%
2018/04/11	1	83.90	0	0.00	83.90	1	7,301	0.01%
2018/04/10	1	83.50	3	83.57	83.80	-2	7,346	-0.03%
2018/04/02	3	81.53	0	0.00	81.60	3	7,305	0.04%
2018/03/31	11	81.80	0	0.00	81.60	11	7,321	0.15%
2018/03/30	1	81.90	0	0.00	82.10	1	7,404	0.01%
2018/03/29	1	81.50	0	0.00	81.80	1	7,355	0.01%
2018/03/26	0	0.00	2	82.00	82.50	-2	7,279	-0.03%
2018/03/23	0	0.00	4	81.70	82.20	-4	7,236	-0.06%
2018/03/22	0	0.00	2	82.90	83.10	-2	7,161	-0.03%
2018/03/21	0	0.00	11	82.59	82.50	-11	7,064	-0.16%
2018/03/16	0	0.00	1	81.70	81.70	-1	7,015	-0.01%
2018/03/13	3	80.10	0	0.00	81.00	3	6,826	0.04%
2018/03/12	2	80.00	1	80.30	80.50	1	6,827	0.01%
2018/02/27	0	0.00	1	80.60	80.60	-1	6,677	-0.01%
2018/02/26	0	0.00	1	80.10	80.30	-1	6,606	-0.02%
2018/02/23	0	0.00	1	79.10	79.10	-1	6,604	-0.02%
2018/02/05	2	78.50	0	0.00	78.80	2	6,218	0.03%
2018/02/02	0	0.00	1	79.90	79.80	-1	6,146	-0.02%
2018/02/01	1	80.10	0	0.00	80.10	1	6,150	0.02%
2018/01/31	2	80.00	0	0.00	80.10	2	6,124	0.03%
2018/01/29	1	81.50	0	0.00	82.00	1	6,075	0.02%
2018/01/24	0	0.00	1	80.60	80.30	-1	6,009	-0.02%
2018/01/23	0	0.00	2	80.60	80.90	-2	6,006	-0.03%
2018/01/22	0	0.00	0.1	80.70	80.80	-0.1	5,999	0.00%
2018/01/12	1	81.80	0	0.00	81.10	1	5,700	0.02%
2018/01/10	2	82.90	3	82.97	82.70	-1	5,560	-0.02%
2018/01/09	0	0.00	1	81.00	81.70	-1	5,348	-0.02%
2018/01/04	1	77.70	0	0.00	78.00	1	5,162	0.02%
2018/01/03	0	0.00	1	78.20	78.20	-1	5,196	-0.02%
2018/01/02	1	77.10	0	0.00	77.00	1	5,225	0.02%

HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前

...詳全文

南亞攜手中華電、台灣SGS 取得ISO/IEC 27001資安認證Anue鉅亨－4天前

...詳全文

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－30天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

南亞

券商分點績效/獲利分析

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

華南永昌-古亭 券商分點個股進出 華南永昌-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析