建大 (2106)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.00	0	0.00	35.05	2	982	0.20%
2024/05/16	0	0.00	1.1	35.55	35.40	-1.1	915	-0.12%
2024/05/13	0	0.00	0.1	34.70	34.75	-0.1	840	-0.01%
2023/11/16	0	0.00	4	31.10	30.95	-4	407	-0.98%
2023/11/02	4	29.30	0	0.00	29.35	4	382	1.05%
2023/10/18	1	28.90	0	0.00	29.65	1	439	0.23%
2023/08/14	1	29.20	0	0.00	29.20	1	625	0.16%
2023/07/21	1	29.35	0	0.00	29.40	1	654	0.15%
2023/05/12	2	30.40	0	0.00	30.25	2	631	0.32%
2023/05/11	2	30.40	0	0.00	30.35	2	623	0.32%
2023/05/03	1	31.35	0	0.00	31.40	1	591	0.17%
2023/04/20	2	31.00	0	0.00	31.00	2	588	0.34%
2023/03/27	1	31.80	1	31.55	31.50	0	514	0.00%
2023/03/20	1	30.35	0	0.00	30.35	1	428	0.23%
2023/03/17	0	0.00	2	30.60	30.40	-2	426	-0.47%
2023/03/10	2	31.05	0	0.00	30.95	2	438	0.46%
2023/01/30	5	30.55	0	0.00	30.80	5	443	1.13%
2022/11/24	1	31.15	0	0.00	31.35	1	953	0.10%
2022/11/01	0	0.00	1	30.35	30.65	-1	1,318	-0.08%
2022/10/25	1	30.60	0	0.00	30.15	1	1,427	0.07%
2022/10/17	1	30.30	0	0.00	30.55	1	1,590	0.06%
2022/08/10	1	37.85	0	0.00	38.15	1	2,187	0.05%
2022/07/27	4	37.88	4	37.50	37.80	0	2,063	0.00%
2022/07/05	1	35.40	6	35.71	34.65	-5	1,439	-0.35%
2022/07/04	3	33.48	3	32.95	33.40	0	1,250	0.00%
2022/06/30	17	34.22	12	34.66	34.60	5	1,082	0.46%
2022/06/29	5	33.88	5	33.40	33.20	0	956	0.00%
2022/06/22	0	0.00	6	31.05	31.10	-6	811	-0.74%
2022/05/18	6	30.50	0	0.00	30.90	6	1,157	0.52%
2022/04/25	0	0.00	1	32.05	31.90	-1	1,129	-0.09%
2022/04/12	1	31.40	0	0.00	31.75	1	1,023	0.10%
2022/03/29	0	0.00	2	32.25	32.15	-2	1,002	-0.20%
2022/03/24	0	0.00	4	31.40	31.75	-4	952	-0.42%
2022/03/18	4	31.80	0	0.00	32.00	4	792	0.50%
2022/01/17	0	0.00	2	30.15	30.30	-2	900	-0.22%
2022/01/06	0	0.00	2	30.60	30.70	-2	928	-0.22%
2021/12/27	0	0.00	24	31.02	31.05	-24	951	-2.52%
2021/12/21	0	0.00	1	30.15	30.40	-1	976	-0.10%
2021/12/14	11	30.44	0	0.00	30.30	11	1,002	1.10%
2021/12/10	8	30.93	0	0.00	31.05	8	982	0.81%
2021/12/09	1	30.65	0	0.00	31.30	1	975	0.10%
2021/12/08	0	0.00	3	30.50	30.45	-3	919	-0.33%
2021/12/07	3	30.10	0	0.00	30.20	3	914	0.33%
2021/12/06	7	30.30	0	0.00	30.30	7	919	0.76%
2021/12/02	2	29.70	0	0.00	29.70	2	937	0.21%
2021/11/09	10	30.75	10	30.90	30.95	0	1,171	0.00%
2021/11/05	2	30.45	0	0.00	30.55	2	1,168	0.17%
2021/09/28	1	32.60	1	32.05	32.05	0	1,153	0.00%
2021/09/17	0	0.00	2	32.10	32.30	-2	1,131	-0.18%
2021/08/24	2	34.00	0	0.00	33.15	2	1,018	0.20%
2021/07/29	0	0.00	3	38.40	38.45	-3	1,408	-0.21%
2021/07/27	0	0.00	1	38.34	38.15	-1	1,489	-0.07%
2021/07/23	2	38.70	2	38.90	39.00	0	1,554	0.00%
2021/07/21	0	0.00	4	38.70	38.30	-4	1,605	-0.25%
2021/07/16	4	39.10	0	0.00	39.00	4	1,770	0.23%
2021/07/15	1	39.35	0	0.00	39.30	1	1,840	0.05%
2021/06/03	0	0.00	1	40.90	40.75	-1	3,980	-0.03%
2021/06/02	2	40.50	3	41.33	40.85	-1	4,068	-0.02%
2021/06/01	1	40.60	0	0.00	40.95	1	4,087	0.02%
2021/05/28	2	40.20	2	40.65	41.15	0	4,176	0.00%
2021/05/27	2	39.78	2	40.65	40.10	0	4,186	0.00%
2021/05/26	0	0.00	2	39.50	39.85	-2	4,195	-0.05%
2021/05/25	2	40.05	2	40.20	40.20	0	4,205	0.00%
2021/05/24	0	0.00	2	39.20	38.80	-2	4,203	-0.05%
2021/05/21	2	37.25	0	0.00	38.20	2	4,217	0.05%
2021/05/19	4	38.23	2	39.55	37.75	2	4,215	0.05%
2021/05/10	2	45.45	2	46.05	46.00	0	4,003	0.00%
2021/05/07	0	0.00	2	43.70	43.85	-2	3,944	-0.05%
2021/05/06	2	42.00	0	0.00	42.20	2	3,909	0.05%
2021/05/05	1	42.90	2	43.30	42.40	-1	3,895	-0.03%
2021/04/23	0	0.00	4	47.50	47.05	-4	3,758	-0.11%
2021/04/22	3	48.03	1	47.55	47.55	2	3,728	0.05%
2021/04/21	0	0.00	2	48.40	48.10	-2	3,613	-0.06%
2021/04/20	20	47.96	17	49.11	47.50	3	3,559	0.08%
2021/04/19	3	48.85	47	48.75	48.35	-44	3,427	-1.28%
2021/04/16	110	47.68	53	48.45	46.60	57	3,297	1.73%	大買/
2021/04/15	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2021/04/08	0	0.00	2	42.10	43.05	-2	2,961	-0.07%
2021/03/19	2	40.43	2	40.05	40.15	0	2,578	0.00%
2021/03/17	2	39.05	0	0.00	38.85	2	2,118	0.09%
2021/03/16	0	0.00	0.2	38.60	38.60	-0.2	2,068	-0.01%
2021/03/02	2	35.40	0	0.00	34.75	2	1,916	0.10%
2021/02/24	0	0.00	0	34.90	35.10	0	1,980	0.00%
2021/02/17	1	33.50	1	34.00	33.95	0	2,055	0.00%
2020/12/04	0	0.00	4	36.20	36.15	-4	2,165	-0.18%
2020/11/30	0.4	36.75	0	0.00	37.00	0.4	2,075	0.02%
2020/11/27	0	0.00	0.1	36.70	36.70	-0.1	2,035	0.00%
2020/11/26	0	0.00	2	36.25	36.90	-2	2,015	-0.10%
2020/11/23	2	35.38	1	36.05	35.50	1	1,904	0.05%
2020/11/20	0	0.00	1	36.00	36.00	-1	1,871	-0.05%
2020/11/19	0	0.00	3	34.20	34.10	-3	1,789	-0.17%
2020/11/11	1	33.10	1	33.20	33.30	0	1,957	0.00%
2020/11/10	1	33.45	0	0.00	33.05	1	1,959	0.05%
2020/11/09	0	0.00	1	33.95	33.80	-1	1,937	-0.05%
2020/11/06	4	34.20	2.1	33.99	34.20	1.9	1,898	0.10%
2020/11/05	1	34.50	15.2	34.19	33.80	-14.2	1,857	-0.76%
2020/10/30	1	31.80	1	31.65	31.45	0	1,605	0.00%
2020/10/29	1	31.45	1	31.25	31.70	0	1,579	0.00%
2020/10/19	1	30.05	0	0.00	30.15	1	1,407	0.07%
2020/10/16	0	0.00	1	30.05	30.05	-1	1,410	-0.07%
2020/09/22	1	29.40	0	0.00	29.50	1	1,386	0.07%
2020/09/16	1	29.95	0	0.00	29.65	1	1,375	0.07%
2020/09/11	3	29.63	0	0.00	29.65	3	1,378	0.22%
2020/09/10	1	30.30	0	0.00	30.30	1	1,409	0.07%
2020/09/07	0	0.00	4	30.35	30.25	-4	1,417	-0.28%
2020/09/04	1	29.85	0	0.00	29.85	1	1,431	0.07%
2020/09/02	8	30.23	0	0.00	30.30	8	1,453	0.55%
2020/08/17	2	31.45	2	31.20	31.15	0	1,172	0.00%
2020/08/10	2	28.50	0	0.00	28.50	2	1,463	0.14%
2020/08/07	1	28.70	0	0.00	28.75	1	1,465	0.07%
2020/08/04	1	28.25	0	0.00	28.45	1	1,487	0.07%
2020/07/29	2	28.15	1	28.45	28.05	1	1,479	0.07%
2020/07/28	1	28.50	0	0.00	28.15	1	1,503	0.07%
2020/07/24	3	29.35	0	0.00	29.15	3	1,578	0.19%
2020/07/23	1	29.65	0	0.00	29.60	1	1,602	0.06%
2020/07/22	18	29.80	18	29.56	29.55	0	1,631	0.00%
2020/07/20	0	0.00	1	29.25	29.40	-1	1,707	-0.06%
2020/07/06	0	0.00	3	30.10	30.00	-3	1,701	-0.18%
2020/06/17	0	0.00	1	30.35	30.20	-1	1,712	-0.06%
2020/06/15	0	0.00	1	28.65	28.50	-1	1,710	-0.06%
2020/06/12	2	28.68	0	0.00	28.70	2	1,717	0.12%
2020/06/09	0	0.00	1	29.95	30.15	-1	1,733	-0.06%
2020/06/05	1	29.80	0	0.00	29.75	1	1,724	0.06%
2020/05/25	0	0.00	1	29.95	29.70	-1	1,612	-0.06%
2020/05/22	3	30.60	0	0.00	30.30	3	1,595	0.19%
2020/05/20	1	30.10	0	0.00	30.30	1	1,517	0.07%
2020/05/18	1	30.60	12	30.89	31.00	-11	1,434	-0.77%
2020/05/15	11	28.77	0	0.00	28.90	11	1,236	0.89%
2020/05/13	1	26.85	0	0.00	27.00	1	1,052	0.10%
2020/04/24	0	0.00	1	24.25	24.45	-1	831	-0.12%
2020/04/20	1	26.05	0	0.00	25.70	1	706	0.14%
2020/04/14	0	0.00	1	26.30	26.30	-1	680	-0.15%
2020/03/31	0	0.00	1	26.00	25.90	-1	667	-0.15%
2020/03/27	0	0.00	7	26.00	25.90	-7	656	-1.07%
2020/03/23	6	26.00	0	0.00	26.00	6	622	0.96%
2020/03/18	0	0.00	2	27.20	27.25	-2	572	-0.35%
2020/03/16	0	0.00	2	27.50	27.50	-2	557	-0.36%
2020/02/20	2	28.60	0	0.00	28.55	2	526	0.38%
2020/01/10	0	0.00	0.1	30.00	29.90	-0.1	903	-0.02%
2020/01/02	0	0.00	1	30.85	30.65	-1	1,001	-0.10%
2019/12/30	1	30.80	0	0.00	30.60	1	1,021	0.10%
2019/11/28	0	0.00	2	30.80	30.95	-2	1,487	-0.13%
2019/11/27	2	30.70	0	0.00	30.65	2	1,490	0.13%
2019/10/21	4	32.66	1	32.65	32.90	3	1,255	0.24%
2019/10/18	0	0.00	1	31.10	30.95	-1	1,192	-0.08%
2019/10/17	2	31.05	1	31.00	30.95	1	1,102	0.09%
2019/10/09	1	31.15	1	30.90	30.80	0	1,017	0.00%
2019/10/02	0	0.00	2	32.65	32.15	-2	935	-0.21%
2019/10/01	2	32.10	0	0.00	32.15	2	895	0.22%
2019/09/19	0	0.00	1	31.00	30.90	-1	621	-0.16%
2019/07/26	0	0.00	2	29.08	29.10	-2	266	-0.75%
2019/07/25	2	29.05	0	0.00	29.10	2	267	0.75%
2019/06/20	0	0.00	2	29.45	29.45	-2	285	-0.70%
2019/06/19	2	29.25	0	0.00	29.45	2	287	0.70%
2019/03/18	0	0.00	0	29.95	30.05	0	242	0.00%
2019/03/08	0	0.00	5	30.20	30.35	-5	244	-2.05%
2018/10/25	22	29.22	0	0.00	29.05	22	451	4.87%
2018/10/23	39	29.55	0	0.00	29.55	39	453	8.60%
2018/10/22	39	29.82	0	0.00	29.80	39	455	8.56%
2018/10/19	0	0.00	100	30.25	30.25	-100	455	-21.93%
2018/09/19	0	0.00	1	30.45	30.65	-1	415	-0.24%
2018/09/04	0	0.00	2	31.05	31.10	-2	493	-0.41%
2018/08/29	1	31.35	0	0.00	31.00	1	478	0.21%
2018/08/22	2	32.20	0	0.00	32.10	2	470	0.43%
2018/08/09	1	33.10	0	0.00	33.35	1	462	0.22%
2018/05/18	1	33.60	0	0.00	33.55	1	471	0.21%
2018/04/24	0	0.00	2	34.20	34.40	-2	464	-0.43%
2018/04/23	2	34.15	0	0.00	34.15	2	470	0.43%
2018/02/02	1	36.90	0	0.00	36.80	1	563	0.18%
2018/01/19	1	37.60	0	0.00	37.55	1	604	0.17%
2018/01/12	2	37.00	0	0.00	37.20	2	643	0.31%
2018/01/08	0	0.00	1	37.80	37.55	-1	653	-0.15%
2018/01/04	1	38.00	0	0.00	38.10	1	658	0.15%