智邦 (2345)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	613.92	0	628.00	630.00	13	3,561	0.36%
2024/11/20	1	622.00	4	613.52	625.00	-3	3,489	-0.09%
2024/11/19	4	607.50	1	607.00	606.00	3	3,439	0.09%
2024/11/14	10	604.99	0	617.57	594.00	10	3,391	0.29%
2024/11/07	0	0.00	0	590.00	588.00	0	3,103	0.00%
2024/11/06	0	0.00	1	565.50	574.00	-1	3,081	-0.03%
2024/10/30	5	552.80	0	0.00	552.00	5	3,035	0.16%
2024/10/28	0	594.00	1	577.00	573.00	-1	2,963	-0.03%
2024/10/25	1	590.00	0.1	591.00	596.00	0.9	2,925	0.03%
2024/10/23	0	0.00	1	571.00	565.00	-1	2,913	-0.03%
2024/10/21	0	0.00	0.2	579.00	578.00	-0.2	2,928	-0.01%
2024/10/18	1	564.00	1	570.00	569.00	0	2,929	0.00%
2024/10/14	0	0.00	0	553.00	556.00	0	2,902	0.00%
2024/10/08	0	0.00	10	507.50	520.00	-10	2,838	-0.35%
2024/10/07	10	510.00	0	0.00	506.00	10	2,774	0.36%
2024/10/04	0.4	512.29	0	0.00	492.00	0.4	2,754	0.01%
2024/09/26	0.1	536.84	0	0.00	532.00	0.1	2,649	0.00%
2024/09/24	0	0.00	1.1	561.89	566.00	-1.1	2,497	-0.04%
2024/09/20	0	0.00	0.1	550.21	545.00	-0.1	2,465	0.00%
2024/09/19	0	0.00	3	545.00	547.00	-3	2,463	-0.12%
2024/09/18	0	537.00	0.1	528.00	521.00	-0.1	2,446	0.00%
2024/09/16	1	550.00	1	545.99	550.00	0	2,453	0.00%
2024/09/12	0	0.00	0.1	521.00	518.00	-0.1	2,409	0.00%
2024/09/06	1	511.00	12	521.50	520.00	-11	2,484	-0.44%
2024/09/04	6	504.00	1	509.00	502.00	5	2,498	0.20%
2024/09/03	4	527.25	2	529.00	527.00	2	2,532	0.08%
2024/09/02	4	527.25	0.2	528.00	531.00	3.8	2,654	0.14%
2024/08/22	0	0.00	0.2	522.00	520.00	-0.2	2,908	-0.01%
2024/08/09	0	0.00	0.1	501.00	493.00	-0.1	3,195	0.00%
2024/08/06	0	457.00	0	464.50	453.50	0	3,196	0.00%
2024/08/05	0.1	452.09	0	0.00	446.50	0.1	3,185	0.00%
2024/08/02	0.2	506.00	0	0.00	496.00	0.2	3,205	0.01%
2024/07/19	0	0.00	0.1	519.00	521.00	-0.1	3,495	0.00%
2024/07/15	0.1	544.17	0.1	550.00	542.00	0	3,595	0.00%
2024/07/11	0	0.00	1	583.00	578.00	-1	3,620	-0.03%
2024/07/10	0	0.00	0.2	570.00	575.00	-0.2	3,655	-0.01%
2024/07/05	0.1	560.00	0	0.00	557.00	0.1	3,735	0.00%
2024/07/04	0	0.00	0.2	570.00	571.00	-0.2	3,750	0.00%
2024/07/03	0	546.00	0	0.00	543.00	0	3,749	0.00%
2024/07/01	0	550.00	0	0.00	549.00	0	3,778	0.00%
2024/06/26	0.2	534.00	0	0.00	535.00	0.2	3,771	0.01%
2024/06/25	0.1	525.00	0	0.00	532.00	0.1	3,783	0.00%
2024/06/21	0	0.00	0.3	552.32	555.00	-0.3	3,819	-0.01%
2024/06/20	0.1	550.00	0	0.00	553.00	0.1	3,815	0.00%
2024/06/19	0.3	548.00	0	550.00	552.00	0.3	3,898	0.01%
2024/06/17	3	542.00	0	0.00	543.00	3	4,086	0.07%
2024/06/13	0	0.00	0	549.00	543.00	0	4,084	0.00%
2024/06/12	0	0.00	0	546.00	536.00	0	4,106	0.00%
2024/06/07	1	539.00	1	529.00	532.00	0	4,157	0.00%
2024/06/06	0	0.00	5	554.00	544.00	-5	4,211	-0.12%
2024/06/05	5	534.00	0	0.00	528.00	5	4,143	0.12%
2024/06/03	0	0.00	0.1	525.00	525.00	-0.1	4,223	0.00%
2024/05/30	0	0.00	0	534.00	525.00	0	4,183	0.00%
2024/05/29	5	529.00	5	531.00	527.00	0	4,144	0.00%
2024/05/23	0	0.00	0.3	510.60	510.00	-0.3	4,241	-0.01%
2024/05/21	0	0.00	0.1	500.00	500.00	-0.1	4,268	0.00%
2024/05/20	0.1	500.17	0	0.00	504.00	0.1	4,270	0.00%
2024/05/17	0.1	500.10	0	0.00	499.50	0.1	4,271	0.00%
2024/05/16	0	0.00	0.3	489.76	494.50	-0.3	4,254	-0.01%
2024/05/14	0	0.00	6	469.25	470.00	-6	4,316	-0.14%
2024/05/10	6	461.50	6	469.00	461.50	0	4,318	0.00%
2024/05/06	0	0.00	0.1	452.50	458.50	-0.1	4,185	0.00%
2024/05/03	3	439.50	3	445.00	442.50	0	4,140	0.00%
2024/05/02	6	469.00	6	473.00	469.00	0	4,051	0.00%
2024/04/30	6	463.50	0	0.00	461.50	6	3,998	0.15%
2024/04/29	0.3	454.25	0	460.00	447.50	0.3	3,941	0.01%
2024/04/25	0.1	410.50	0	0.00	401.00	0.1	3,829	0.00%
2024/04/23	0	0.00	2	397.00	405.00	-2	3,785	-0.05%
2024/04/17	0	413.85	0	0.00	408.00	0	3,619	0.00%
2024/04/15	0	435.00	0	0.00	431.00	0	3,569	0.00%
2024/04/10	0	0.00	0	479.50	476.00	0	3,481	0.00%
2024/04/01	0	0.00	5	460.50	460.50	-5	3,484	-0.14%
2024/03/29	3	462.17	0	0.00	463.00	3	3,488	0.09%
2024/03/28	3	457.50	0	0.00	458.50	3	3,485	0.09%
2024/03/27	0	454.00	0	0.00	453.00	0	3,495	0.00%
2024/03/25	0.1	480.00	2	479.00	475.00	-1.9	3,583	-0.05%
2024/03/21	1.2	452.62	0	0.00	459.00	1.2	3,514	0.03%
2024/03/20	0	0.00	1	440.50	437.50	-1	3,487	-0.03%
2024/03/19	1	444.00	0	0.00	444.00	1	3,419	0.03%
2024/03/18	1	457.50	0	0.00	457.50	1	3,448	0.03%
2024/03/15	3	457.00	0	0.00	454.00	3	3,417	0.09%
2024/03/14	0	464.50	0	0.00	465.50	0	3,370	0.00%
2024/03/13	5	464.50	0	0.00	465.00	5	3,340	0.15%
2024/03/12	5.2	476.00	0	475.00	475.50	5.2	3,268	0.16%
2024/03/11	0	0.00	2	478.25	491.00	-2	3,173	-0.06%
2024/03/08	0.1	496.00	0	489.88	491.00	0.1	3,130	0.00%
2024/03/01	1	506.00	0	0.00	504.00	1	3,063	0.03%
2024/02/27	3.1	505.92	3	502.00	502.00	0.1	2,991	0.00%
2024/02/26	3	517.00	2	530.00	520.00	1	2,925	0.03%
2024/02/21	2	546.00	0	0.00	547.00	2	2,908	0.07%
2024/02/19	0.1	561.00	0	0.00	564.00	0.1	2,893	0.00%
2024/02/16	0	0.00	0	552.00	558.00	0	2,919	0.00%
2024/02/15	6.1	514.25	1	533.00	539.00	5.1	2,918	0.17%
2024/02/05	3	539.00	0	0.00	548.00	3	2,802	0.11%
2024/02/02	0	0.00	3	558.99	562.00	-3	2,802	-0.11%
2024/02/01	0	0.00	1	534.07	542.00	-1	2,774	-0.04%
2024/01/31	1	526.02	0	0.00	529.00	1	2,771	0.04%
2024/01/23	3	525.00	1	526.00	522.00	2	2,951	0.07%
2024/01/22	0	0.00	7	538.42	542.00	-7	2,932	-0.24%
2024/01/19	0	0.00	3.2	518.88	517.00	-3.2	2,931	-0.11%
2024/01/16	3	513.00	1	513.00	513.00	2	2,965	0.07%
2024/01/09	0	0.00	5	520.60	516.00	-5	3,204	-0.16%
2024/01/05	5	486.50	0	0.00	486.50	5	3,212	0.16%
2024/01/04	0	492.00	0	0.00	491.00	0	3,234	0.00%
2024/01/02	7	500.36	0	0.00	493.50	7	3,320	0.21%
2023/12/28	1	523.00	3	526.00	523.00	-2	3,441	-0.06%
2023/12/27	1	519.00	4	518.50	519.00	-3	3,452	-0.09%
2023/12/26	0	0.00	3	507.00	510.00	-3	3,468	-0.09%
2023/12/25	0	0.00	0.1	498.51	498.00	-0.1	3,499	0.00%
2023/12/21	0.1	489.50	0	0.00	488.50	0.1	3,559	0.00%
2023/12/20	3.2	495.31	0.1	494.00	496.00	3.2	3,581	0.09%
2023/12/15	7	510.57	0.1	513.00	506.00	7	3,707	0.19%
2023/12/13	0	520.00	0.1	532.00	533.00	0	3,736	0.00%
2023/12/12	0	0.00	2	545.00	526.00	-2	3,892	-0.05%
2023/12/08	0.1	534.67	0	0.00	532.00	0.1	3,989	0.00%
2023/12/04	6.1	519.02	0	0.00	521.00	6.1	4,002	0.15%
2023/12/01	1	536.00	0	0.00	536.00	1	3,966	0.03%
2023/11/29	1	539.00	0	0.00	538.00	1	3,961	0.03%
2023/11/28	0	0.00	4	538.25	538.00	-4	3,958	-0.10%
2023/11/27	9	528.67	0	0.00	527.00	9	3,975	0.23%
2023/11/24	6	540.33	1	539.00	540.00	5	3,990	0.13%
2023/11/22	0	0.00	1	562.00	562.00	-1	4,051	-0.02%
2023/11/21	0	0.00	3	571.67	560.00	-3	4,138	-0.07%
2023/11/20	0	558.00	4	555.26	555.00	-4	4,199	-0.10%
2023/11/15	1	537.00	3	549.34	534.00	-2	4,448	-0.05%
2023/11/14	6	524.50	0	0.00	524.00	6	4,446	0.13%
2023/11/08	0	0.00	2	553.00	554.00	-2	4,497	-0.05%
2023/11/07	0	0.00	1.1	549.64	550.00	-1.1	4,517	-0.02%
2023/11/06	0	0.00	0.1	538.00	535.00	-0.1	4,513	0.00%
2023/11/03	7	527.71	6	530.33	536.00	1	4,515	0.02%
2023/10/31	0	0.00	1	499.00	498.50	-1	4,477	-0.02%
2023/10/26	0	494.43	0	0.00	491.00	0	4,599	0.00%
2023/10/24	2	504.50	2	495.00	511.00	0	4,658	0.00%
2023/10/23	1	511.00	0	0.00	500.00	1	4,629	0.02%
2023/10/20	1	498.00	0	0.00	507.00	1	4,629	0.02%
2023/10/19	0	0.00	1	495.00	496.00	-1	4,629	-0.02%
2023/10/18	1.1	483.14	0	0.00	484.00	1.1	4,561	0.02%
2023/10/13	0	0.00	1	550.00	545.00	-1	4,475	-0.02%
2023/10/11	1	540.00	1.1	545.00	536.00	-0.1	4,459	0.00%
2023/10/05	1	498.00	1	510.16	516.00	0	4,491	0.00%
2023/10/04	0.1	471.14	1	473.00	490.50	-0.9	4,418	-0.02%
2023/10/03	1	485.03	0	0.00	482.00	1	4,376	0.02%
2023/10/02	0.1	499.00	1	505.00	500.00	-1	4,381	-0.02%
2023/09/27	1	473.00	1	478.50	486.50	0	4,338	0.00%
2023/09/26	0	0.00	1	489.00	486.50	-1	4,321	-0.02%
2023/09/22	0	0.00	3	453.17	463.50	-3	4,280	-0.07%
2023/09/21	4	458.74	1	461.50	453.50	3	4,243	0.07%
2023/09/20	4.1	482.85	3	482.00	472.00	1.1	4,159	0.03%
2023/09/19	0	0.00	0	524.00	503.00	0	4,068	0.00%
2023/09/18	0.1	496.00	0	0.00	493.50	0.1	4,013	0.00%
2023/09/15	1	493.00	1	498.50	503.00	0	3,993	0.00%
2023/09/14	3	469.83	0	0.00	482.50	3	3,783	0.08%
2023/09/11	0	452.00	0	0.00	455.00	0	3,806	0.00%
2023/09/08	1	458.00	0	0.00	460.50	1	3,835	0.03%
2023/09/04	11	469.45	11	468.32	470.00	0	3,897	0.00%
2023/09/01	0	0.00	1	470.00	470.00	-1	3,915	-0.03%
2023/08/29	20	468.55	20	472.80	473.50	0	4,014	0.00%
2023/08/28	1	480.00	0	0.00	480.00	1	4,098	0.02%
2023/08/25	12	485.50	10	471.10	472.00	2	4,200	0.05%
2023/08/24	0	0.00	1	514.00	514.00	-1	4,354	-0.02%
2023/08/22	0	0.00	0	469.00	473.00	0	4,443	0.00%
2023/08/10	0	366.50	0	0.00	366.00	0	4,049	0.00%
2023/08/09	0	0.00	2	386.50	380.00	-2	4,043	-0.05%
2023/07/31	2	396.25	0	0.00	382.00	2	3,883	0.05%
2023/07/28	0	0.00	1	388.00	390.00	-1	3,855	-0.03%
2023/07/27	1	370.00	0	0.00	382.50	1	3,860	0.03%
2023/07/18	1	391.00	0	0.00	394.00	1	3,837	0.03%
2023/06/13	1	359.50	1	358.00	359.00	0	3,862	0.00%
2023/06/07	0	0.00	0.1	354.50	355.50	-0.1	3,913	0.00%
2023/06/02	14	339.29	21	341.69	343.00	-7	3,923	-0.18%
2023/06/01	7	339.86	3	339.50	342.00	4	3,906	0.10%
2023/05/31	6	348.50	6	350.00	353.00	0	3,799	0.00%
2023/05/30	0	0.00	1	356.50	354.00	-1	3,669	-0.03%
2023/05/29	0	0.00	1	357.50	357.50	-1	3,442	-0.03%
2023/05/26	0	0.00	1	325.00	325.00	-1	3,339	-0.03%
2023/05/24	2.1	283.48	0	0.00	283.00	2.1	3,198	0.07%
2023/05/12	1	280.50	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	280.50	0	0.00	282.00	1	3,324	0.03%
2023/05/10	0	0.00	1	284.00	286.50	-1	3,358	-0.03%
2023/05/05	2	288.00	1	290.00	288.50	1	3,453	0.03%
2023/04/21	0	0.00	0	300.00	295.50	0	3,529	0.00%
2023/04/20	2	304.75	0	0.00	298.50	2	3,539	0.06%
2023/04/19	0	0.00	1	318.00	319.50	-1	3,564	-0.03%
2023/04/14	0	0.00	0	307.00	315.50	0	3,603	0.00%
2023/04/12	0	313.00	0	0.00	313.00	0	3,534	0.00%
2023/04/10	0	308.00	0	0.00	308.50	0	3,486	0.00%
2023/03/28	2	304.50	2	304.50	305.50	0	3,310	0.00%
2023/03/24	1	315.00	1	313.50	315.50	0	3,235	0.00%
2023/03/20	1	294.00	0	0.00	294.50	1	3,106	0.03%
2023/03/14	2	291.00	2	290.00	290.50	0	3,042	0.00%
2023/03/13	0	0.00	1	295.00	300.50	-1	3,040	-0.03%
2023/03/10	1	299.50	0	0.00	298.00	1	3,085	0.03%
2023/03/09	0	0.00	0	304.50	305.50	0	3,062	0.00%
2023/03/06	0	0.00	1	306.00	305.50	-1	2,918	-0.03%
2023/03/03	0	0.00	2	286.00	285.50	-2	2,843	-0.07%
2023/03/01	0	0.00	2	288.00	287.50	-2	2,824	-0.07%
2023/02/24	0	0.00	2	286.50	283.00	-2	2,805	-0.07%
2023/02/21	2	275.00	0	0.00	276.50	2	2,748	0.07%
2023/02/17	0	0.00	1	285.49	283.00	-1	2,752	-0.04%
2023/02/16	0	0.00	2.2	282.73	283.50	-2.2	2,717	-0.08%
2023/02/15	0	0.00	5	274.50	274.50	-5	2,733	-0.18%
2023/02/10	0.2	270.25	0	0.00	273.50	0.2	2,749	0.01%
2023/02/08	0	0.00	0.2	272.14	274.00	-0.2	2,711	-0.01%
2023/02/07	0	0.00	3.3	268.31	273.00	-3.3	2,676	-0.12%
2023/01/31	4	245.13	5	253.50	243.50	-1	2,693	-0.04%
2023/01/30	7	252.71	0	0.00	251.50	7	2,741	0.26%
2023/01/09	3	244.33	0	0.00	248.00	3	2,890	0.10%
2023/01/06	1	254.50	1	255.00	255.50	0	2,861	0.00%
2022/12/27	2	240.00	2	238.00	238.00	0	3,044	0.00%
2022/12/26	1	234.50	1	236.50	236.50	0	3,060	0.00%
2022/12/23	1.1	242.86	0	0.00	237.50	1.1	3,068	0.03%
2022/12/20	0.1	258.00	0	0.00	245.50	0.1	3,137	0.00%
2022/12/14	2	254.00	2	258.00	258.00	0	3,225	0.00%
2022/12/07	1.2	249.33	0	0.00	248.50	1.2	3,304	0.04%
2022/12/05	1	258.00	0	0.00	258.00	1	3,328	0.03%
2022/12/02	1	257.00	0	0.00	259.00	1	3,324	0.03%
2022/11/24	0	0.00	1	264.50	269.00	-1	3,562	-0.03%
2022/11/21	0	0.00	2	257.00	256.50	-2	3,605	-0.06%
2022/11/18	2	258.75	0	0.00	259.50	2	3,626	0.06%
2022/11/04	1	246.50	0	0.00	250.00	1	3,884	0.03%
2022/10/31	0	0.00	1	245.00	243.00	-1	4,199	-0.02%
2022/10/28	1	238.50	0	0.00	237.00	1	4,211	0.02%
2022/10/26	1	212.00	1	209.50	215.50	0	4,112	0.00%
2022/10/24	1	229.00	0	0.00	225.50	1	4,046	0.02%
2022/10/21	1	228.00	1	227.50	225.00	0	4,049	0.00%
2022/10/20	2	232.50	2	230.50	233.00	0	3,988	0.00%
2022/10/18	1	250.00	2	246.25	249.00	-1	3,927	-0.03%
2022/10/14	2	252.99	1	254.50	247.50	1	3,904	0.03%
2022/10/13	0	256.50	2	254.00	254.50	-2	3,949	-0.05%
2022/10/12	0	260.50	0	0.00	266.50	0	3,958	0.00%
2022/10/11	1	277.50	0	0.00	270.50	1	4,026	0.02%
2022/10/07	2	287.00	2	285.75	286.00	0	4,122	0.00%
2022/10/06	2	289.00	2	286.50	289.00	0	4,192	0.00%
2022/10/04	0	0.00	1	280.00	283.00	-1	4,204	-0.02%
2022/09/30	0	270.00	0	0.00	272.50	0	4,205	0.00%
2022/09/29	1	271.50	0	0.00	272.00	1	4,263	0.02%
2022/09/26	0	0.00	0	276.00	274.00	0	4,334	0.00%
2022/09/21	1	285.00	1	282.50	282.50	0	4,325	0.00%
2022/09/16	0	0.00	0.5	284.50	284.00	-0.5	4,308	-0.01%
2022/09/12	0	0.00	1	285.00	284.50	-1	4,375	-0.02%
2022/09/08	0	0.00	3	270.33	270.50	-3	4,355	-0.07%
2022/09/05	0.5	262.00	1	264.00	263.50	-0.5	4,415	-0.01%
2022/09/02	1	263.50	0	0.00	262.00	1	4,416	0.02%
2022/09/01	2	261.75	0	259.50	266.00	2	4,397	0.05%
2022/08/31	0	0.00	1	279.50	283.50	-1	4,318	-0.02%
2022/08/30	1	288.00	1	287.50	286.50	0	4,326	0.00%
2022/08/26	0	0.00	1	288.50	285.50	-1	4,329	-0.02%
2022/08/25	0	0.00	1	287.49	287.50	-1	4,301	-0.02%
2022/08/22	1	279.00	0	0.00	276.50	1	4,363	0.02%
2022/08/19	2	287.25	0	0.00	283.00	2	4,345	0.05%
2022/08/16	1	282.46	0	0.00	279.50	1	4,266	0.02%
2022/08/15	0	0.00	2	280.00	279.00	-2	4,245	-0.05%
2022/08/12	0	0.00	0	276.00	276.50	0	4,229	0.00%
2022/08/10	0	0.00	2	276.50	280.00	-2	4,086	-0.05%
2022/08/09	0	280.00	0.3	279.50	280.00	-0.3	4,026	-0.01%
2022/08/08	1	265.50	0.3	264.98	261.50	0.7	3,890	0.02%
2022/08/05	1	259.00	1	258.00	257.50	0	3,908	0.00%
2022/08/04	0	0.00	1	255.00	253.50	-1	3,902	-0.03%
2022/08/03	1	258.50	0	0.00	253.00	1	3,920	0.03%
2022/08/02	1	255.50	1	256.00	255.00	0	3,937	0.00%
2022/07/26	1	248.00	0	0.00	245.00	1	3,796	0.03%
2022/07/21	2	250.00	1	251.00	250.50	1	3,835	0.03%
2022/07/20	1	255.00	0	0.00	253.50	1	3,806	0.03%
2022/07/18	1	259.00	1	255.00	265.00	0	3,680	0.00%
2022/07/15	2	251.75	4.5	247.94	247.00	-2.5	3,565	-0.07%
2022/07/14	1	231.00	1.1	246.41	249.00	-0.1	3,427	0.00%
2022/07/13	0	0.00	2.3	232.50	232.50	-2.3	3,315	-0.07%
2022/07/12	0	0.00	1	212.00	211.50	-1	3,264	-0.03%
2022/07/08	0.1	227.50	0	0.00	230.00	0.1	3,219	0.00%
2022/07/04	1	205.46	1	202.00	204.00	0	3,091	0.00%
2022/07/01	0.1	215.00	0	0.00	215.00	0.1	3,064	0.00%
2022/06/28	0.1	240.50	0	0.00	240.50	0.1	3,220	0.00%
2022/06/27	1	247.00	0	0.00	245.50	1	3,294	0.03%
2022/06/24	1	245.00	0	0.00	242.50	1	3,276	0.03%
2022/06/23	1.1	242.76	3	242.83	240.00	-2	3,322	-0.06%
2022/06/22	5.1	247.16	0	0.00	245.00	5.1	3,343	0.15%
2022/06/21	0	0.00	0.4	250.00	252.00	-0.4	3,319	-0.01%
2022/06/17	1.1	227.57	4	234.63	227.50	-3	3,246	-0.09%
2022/06/16	0.3	241.00	0	0.00	242.50	0.3	3,236	0.01%
2022/06/09	0	0.00	0.4	231.00	234.00	-0.4	3,082	-0.01%
2022/06/01	2	225.50	0	0.00	225.50	2	3,085	0.06%
2022/05/26	0.1	208.33	0	0.00	206.00	0.1	2,945	0.00%
2022/05/24	0.1	214.59	0	0.00	211.00	0.1	2,893	0.00%
2022/05/23	0.1	215.50	0	0.00	213.50	0.1	2,867	0.00%
2022/05/20	1	222.50	0	0.00	218.50	1	2,851	0.04%
2022/05/19	0	0.00	1	230.50	225.00	-1	2,826	-0.04%
2022/05/18	1	229.00	0	0.00	230.00	1	2,793	0.04%
2022/05/17	0.1	226.50	0	0.00	225.50	0.1	2,778	0.00%
2022/05/13	0	0.00	0	233.00	234.50	0	2,716	0.00%
2022/05/11	0.1	211.50	2	219.50	219.00	-2	2,615	-0.07%
2022/05/06	0.1	224.00	0	0.00	226.00	0.1	2,519	0.00%
2022/05/03	1.1	228.91	0	0.00	232.50	1.1	2,599	0.04%
2022/04/26	0	0.00	1	217.00	221.00	-1	2,477	-0.04%
2022/04/22	0	0.00	1	224.00	221.50	-1	2,457	-0.04%
2022/04/19	0	0.00	0	224.50	221.50	0	2,488	0.00%
2022/04/14	0	0.00	0	226.33	226.00	0	2,548	0.00%
2022/04/13	1	223.49	0	0.00	222.00	1	2,556	0.04%
2022/04/11	1	219.49	0	0.00	216.50	1	2,554	0.04%
2022/04/07	16	234.00	16	236.43	231.00	0	2,473	0.00%
2022/04/06	5	234.50	5	237.00	238.50	0	2,426	0.00%
2022/03/31	0.1	223.00	2	222.00	222.50	-2	2,269	-0.09%
2022/03/30	0	211.00	7	214.71	215.00	-7	2,168	-0.32%
2022/03/25	3	206.17	0	206.65	203.00	3	2,039	0.15%
2022/03/24	5	214.00	0	0.00	215.50	5	2,027	0.25%
2022/03/22	1	219.00	0	0.00	217.50	1	2,206	0.05%
2022/03/21	0.1	220.00	0	0.00	219.00	0.1	2,182	0.00%
2022/03/18	4	214.25	3	219.83	216.00	1	2,155	0.05%
2022/03/16	0	0.00	0.1	221.00	219.50	-0.1	2,058	0.00%
2022/03/10	0.1	236.00	0	0.00	235.50	0.1	2,052	0.00%
2022/03/08	0.2	235.00	0	0.00	226.50	0.2	2,055	0.01%
2022/03/07	0.1	238.00	0	0.00	237.00	0.1	2,008	0.00%
2022/03/04	1	254.00	0	0.00	253.50	1	1,993	0.05%
2022/02/25	0	0.00	1	253.01	252.00	-1	1,983	-0.05%
2022/02/24	0	255.00	0	0.00	254.50	0	1,984	0.00%
2022/02/22	0	265.00	0	0.00	262.00	0	1,979	0.00%
2022/02/21	0.1	272.23	0	0.00	273.00	0.1	1,976	0.00%
2022/02/18	0	272.00	0	0.00	275.00	0	1,995	0.00%
2022/02/15	0	260.03	0	0.00	259.50	0	2,105	0.00%
2022/02/11	0	0.00	0.3	270.00	271.50	-0.3	2,166	-0.02%
2022/02/09	0	265.00	0	0.00	264.50	0	2,244	0.00%
2022/01/10	4	262.50	4	262.38	262.50	0	2,433	0.00%
2021/12/22	0	257.50	0	0.00	257.50	0	2,586	0.00%
2021/12/17	1.1	258.48	1	260.88	257.50	0	2,517	0.00%
2021/12/16	1.1	276.55	1	276.00	275.50	0.1	2,396	0.00%
2021/12/10	0	0.00	6	303.25	304.00	-6	2,367	-0.25%
2021/12/09	0	0.00	0	301.50	302.50	0	2,357	0.00%
2021/11/26	0	0.00	0	298.00	299.50	0	2,441	0.00%
2021/11/25	0	0.00	0.2	301.01	301.00	-0.2	2,489	-0.01%
2021/11/15	0	282.50	0	0.00	280.50	0	2,528	0.00%
2021/11/12	2	285.00	2.2	275.18	288.00	-0.2	2,546	-0.01%
2021/11/10	0	0.00	0	286.50	296.00	0	2,694	0.00%
2021/11/04	0.1	271.50	0	0.00	271.50	0.1	2,454	0.00%
2021/11/03	0.1	260.50	0	0.00	260.50	0.1	2,403	0.00%
2021/10/27	0.1	248.00	0	0.00	250.00	0.1	2,296	0.00%
2021/10/26	0	0.00	0	244.50	245.00	0	2,259	0.00%
2021/10/18	0.1	235.21	0	0.00	233.00	0.1	2,218	0.00%
2021/10/15	0	252.00	0	0.00	245.00	0	2,169	0.00%
2021/10/14	0.1	251.00	0	0.00	251.50	0.1	2,134	0.00%
2021/10/12	0	253.00	0	0.00	257.50	0	2,144	0.00%
2021/10/08	0.1	257.50	0	0.00	257.50	0.1	2,142	0.00%
2021/10/04	0.1	250.50	0	0.00	247.50	0.1	2,115	0.00%
2021/09/16	0.1	270.50	0	0.00	268.00	0.1	2,139	0.00%
2021/09/13	0.1	277.50	0	0.00	275.50	0.1	2,157	0.00%
2021/09/02	1	298.00	1	298.50	285.00	0	2,142	0.00%
2021/09/01	0	279.00	0	0.00	280.00	0	2,075	0.00%
2021/08/19	1	284.50	1	285.50	289.00	0	2,032	0.00%
2021/08/18	0.1	280.00	0	0.00	286.00	0.1	1,989	0.00%
2021/08/17	2	268.75	2	269.75	271.00	0	1,944	0.00%
2021/08/16	1	267.50	1	267.50	267.50	0	1,860	0.00%
2021/08/02	1	313.00	0	0.00	323.00	1	2,039	0.05%
2021/07/28	0	0.00	0.1	327.00	327.50	-0.1	2,071	0.00%
2021/07/27	1.1	330.33	0	0.00	335.50	1.1	2,111	0.05%
2021/07/22	0	0.00	0.1	342.00	341.00	-0.1	2,263	0.00%
2021/07/21	0	0.00	0	349.00	341.50	0	2,280	0.00%
2021/07/20	0	0.00	1	345.98	343.00	-1	2,348	-0.04%
2021/07/19	0	345.50	0	0.00	340.00	0	2,418	0.00%
2021/07/13	0.1	348.00	1	351.00	349.50	-1	2,365	-0.04%
2021/06/30	0	0.00	0	328.50	330.50	0	2,332	0.00%
2021/06/25	5	337.60	8	330.94	331.00	-3	2,351	-0.13%
2021/06/24	0	314.50	0	312.50	314.00	0	2,336	0.00%
2021/06/23	0	0.00	1	315.00	315.50	-1	2,356	-0.04%
2021/06/03	1	292.00	0	0.00	293.00	1	2,386	0.04%
2021/05/28	1	289.50	0	0.00	293.00	1	2,461	0.04%
2021/05/26	0	0.00	1	303.00	300.00	-1	2,475	-0.04%
2021/05/25	1	305.00	0	0.00	303.00	1	2,480	0.04%
2021/05/19	0	301.50	1	295.50	295.50	-1	2,514	-0.04%
2021/05/18	0	278.50	0	0.00	295.00	0	2,508	0.00%
2021/05/17	0	270.00	0	0.00	273.00	0	2,543	0.00%
2021/05/14	0	274.00	0	0.00	271.50	0	2,526	0.00%
2021/05/13	0	0.00	0.9	270.00	269.50	-0.9	2,518	-0.03%
2021/05/12	0	0.00	1	256.00	264.00	-1	2,521	-0.04%
2021/05/06	1	291.50	0	0.00	291.00	1	2,615	0.04%
2021/05/05	0	0.00	1	293.50	291.00	-1	2,610	-0.04%
2021/05/04	1	298.50	1	294.04	303.00	0	2,622	0.00%
2021/05/03	0	0.00	0	315.00	315.50	0	2,602	0.00%
2021/04/29	0	0.00	0	318.00	318.00	0	2,589	0.00%
2021/04/27	0	0.00	1	297.00	296.00	-1	2,537	-0.04%
2021/04/26	0	295.00	0.3	290.00	296.00	-0.3	2,519	-0.01%
2021/04/22	0	0.00	0	273.00	275.00	0	2,455	0.00%
2021/04/20	0.1	273.50	0	0.00	276.00	0.1	2,521	0.00%
2021/04/14	0	266.00	0	0.00	266.00	0	2,639	0.00%
2021/04/08	0.1	278.50	0	0.00	277.00	0.1	2,749	0.00%
2021/03/29	0	0.00	2	279.47	279.50	-2	2,751	-0.07%
2021/03/26	2	264.50	0	0.00	268.00	2	2,712	0.07%
2021/03/25	0	0.00	3	265.50	270.00	-3	2,731	-0.11%
2021/03/24	1	271.00	0	0.00	268.00	1	2,767	0.04%
2021/03/22	2	266.57	0	0.00	266.00	2	2,934	0.07%
2021/03/19	2	268.50	3	270.67	273.50	-1	2,968	-0.03%
2021/03/18	0	266.00	2	267.50	262.50	-2	2,976	-0.07%
2021/03/17	2	262.50	0	0.00	265.50	2	3,033	0.07%
2021/03/16	1	265.50	1	266.50	265.50	0	3,090	0.00%
2021/03/05	0	0.00	1	256.00	256.00	-1	3,199	-0.03%
2021/03/04	1	255.50	1	256.50	256.50	0	3,226	0.00%
2021/03/02	0	0.00	0	265.50	266.50	0	3,233	0.00%
2021/02/26	1	262.00	0	0.00	262.50	1	3,256	0.03%
2021/02/25	0	0.00	2	271.50	272.00	-2	3,213	-0.06%
2021/02/24	1	270.00	0	0.00	268.50	1	3,235	0.03%
2021/02/22	0.1	275.50	0	0.00	274.00	0.1	3,237	0.00%
2021/02/18	1	275.00	0	0.00	275.50	1	3,284	0.03%
2021/02/17	4.1	259.78	4	267.50	269.50	0.1	3,328	0.00%
2021/02/05	0	273.50	2	273.00	271.50	-2	3,289	-0.06%
2021/02/04	3.1	274.34	0	0.00	272.00	3.1	3,393	0.09%
2021/02/02	0	0.00	3	285.00	293.00	-3	3,375	-0.09%
2021/01/28	1	277.00	0	0.00	273.00	1	3,204	0.03%
2021/01/27	0.3	286.00	0	0.00	288.00	0.3	3,155	0.01%
2021/01/21	0	0.00	4	286.63	285.50	-4	3,077	-0.13%
2021/01/20	1	279.00	0	0.00	281.00	1	3,043	0.03%
2021/01/18	0	0.00	0.1	281.00	282.00	-0.1	3,062	0.00%
2021/01/15	1.1	278.38	1	275.50	277.00	0.1	3,093	0.00%
2021/01/14	1.2	286.17	0	0.00	282.50	1.2	3,070	0.04%
2021/01/07	1	297.00	0	0.00	296.00	1	2,903	0.03%
2021/01/06	1	293.50	0	0.00	296.00	1	2,894	0.03%
2021/01/05	0.2	297.00	0	0.00	297.50	0.2	2,879	0.01%
2021/01/04	0.3	303.50	0	0.00	301.00	0.3	2,860	0.01%
2020/12/31	3	316.17	2	320.00	316.00	1	2,850	0.04%
2020/12/30	3	312.00	2	313.00	316.00	1	2,862	0.03%
2020/12/29	1	303.50	0	0.00	306.50	1	2,870	0.03%
2020/12/22	1	286.00	0	0.00	285.50	1	3,059	0.03%
2020/12/18	2	295.00	2	295.50	293.50	0	3,190	0.00%
2020/12/17	8	288.75	0	0.00	287.50	8	3,146	0.25%
2020/12/16	31	304.81	38	303.34	305.00	-7	3,044	-0.23%
2020/12/15	0	0.00	2	290.50	288.00	-2	2,991	-0.07%
2020/12/14	0	0.00	0.1	287.00	285.00	-0.1	2,956	0.00%
2020/12/11	1	276.50	1	274.50	277.00	0	2,909	0.00%
2020/12/08	1	262.50	0	259.00	259.00	1	2,861	0.03%
2020/12/07	0	0.00	1	255.50	256.00	-1	2,908	-0.03%
2020/12/04	0	0.00	1	250.50	250.00	-1	2,920	-0.03%
2020/12/03	3	248.00	0	0.00	252.00	3	2,920	0.10%
2020/12/01	1	242.50	0	0.00	243.00	1	2,928	0.03%
2020/11/30	1	240.50	0	0.00	239.00	1	2,939	0.03%
2020/11/27	1	241.00	0	0.00	243.50	1	2,909	0.03%
2020/11/26	0	235.00	4	236.00	237.00	-4	2,909	-0.14%
2020/11/25	20	231.10	0	0.00	228.00	20	2,932	0.68%
2020/11/19	0.1	241.50	0	0.00	242.50	0.1	3,117	0.00%
2020/11/17	30	243.00	32	243.11	244.00	-2	3,190	-0.06%
2020/11/16	36	235.82	20	237.03	239.00	16	3,205	0.50%
2020/11/13	0	0.00	26	226.17	229.50	-26	3,182	-0.82%
2020/11/12	16	223.50	0	0.00	223.00	16	3,192	0.50%
2020/11/09	0	0.00	2	216.00	217.50	-2	3,317	-0.06%
2020/11/06	2	213.50	0	0.00	214.50	2	3,387	0.06%
2020/11/02	1	206.00	0	0.00	206.00	1	3,630	0.03%
2020/10/29	0	0.00	22	204.00	206.50	-22	3,722	-0.59%
2020/10/27	2	210.00	2	208.75	210.00	0	3,787	0.00%
2020/10/26	0	0.00	2	212.50	214.00	-2	3,805	-0.05%
2020/10/23	1	211.50	1	209.00	208.50	0	3,835	0.00%
2020/10/22	6	215.83	6	217.75	214.00	0	3,820	0.00%
2020/10/15	1	218.00	1	219.00	221.50	0	3,908	0.00%
2020/10/13	0	0.00	1	216.50	219.00	-1	3,952	-0.03%
2020/10/12	1	216.00	1	217.50	217.50	0	3,993	0.00%
2020/10/08	1	218.00	1	219.00	219.00	0	4,017	0.00%
2020/10/06	0	0.00	1	226.00	226.00	-1	4,019	-0.02%
2020/10/05	8	224.25	7	225.50	218.50	1	4,006	0.02%
2020/09/28	0	0.00	2	220.00	219.00	-2	4,000	-0.05%
2020/09/25	0	0.00	1	209.50	211.50	-1	4,044	-0.02%
2020/09/24	2	206.00	1	213.50	206.50	1	4,087	0.02%
2020/09/18	1	218.00	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	217.50	1	220.00	216.00	0	4,081	0.00%
2020/09/16	1	219.50	1	220.50	219.50	0	4,073	0.00%
2020/09/15	2	220.75	1	219.50	220.50	1	4,075	0.02%
2020/09/11	3	216.50	1	218.00	215.50	2	4,142	0.05%
2020/09/10	0	0.00	1	224.00	222.00	-1	4,135	-0.02%
2020/09/08	1	222.00	0	0.00	222.50	1	4,108	0.02%
2020/09/07	1	225.00	1	229.00	224.00	0	4,150	0.00%
2020/09/03	1	233.50	1	235.00	233.50	0	4,283	0.00%
2020/08/26	2	229.00	0	0.00	230.00	2	4,781	0.04%
2020/08/25	5	245.50	0	0.00	237.50	5	4,745	0.11%
2020/08/24	1	239.50	3	241.83	244.00	-2	4,769	-0.04%
2020/08/20	0	0.00	2	224.25	222.00	-2	4,818	-0.04%
2020/08/17	21	236.86	21	232.95	238.00	0	4,950	0.00%
2020/08/14	9	227.61	15	224.83	228.50	-6	4,896	-0.12%
2020/08/12	11	211.14	11	214.05	215.00	0	4,865	0.00%
2020/08/11	3	210.83	2	211.50	209.00	1	4,956	0.02%
2020/08/10	4	221.50	3	224.67	220.00	1	4,916	0.02%
2020/08/07	2	228.00	2	231.25	226.00	0	4,988	0.00%
2020/08/05	12	248.75	12	249.75	247.00	0	5,040	0.00%
2020/08/04	1	241.00	1	243.00	245.50	0	5,047	0.00%
2020/08/03	1	239.50	1	234.00	233.00	0	5,058	0.00%
2020/07/28	3	230.00	2	230.00	229.00	1	5,252	0.02%
2020/07/27	0	0.00	1	236.00	235.00	-1	5,333	-0.02%
2020/07/22	0	0.00	12	245.08	247.00	-12	5,995	-0.20%
2020/07/21	2	243.50	14	243.00	242.00	-12	6,090	-0.20%
2020/07/17	3	237.00	1	237.00	236.50	2	6,366	0.03%
2020/07/16	0	0.00	1	245.50	241.50	-1	6,520	-0.02%
2020/07/15	3	255.00	1	256.00	252.50	2	6,752	0.03%
2020/07/13	0	0.00	2	259.50	261.50	-2	7,093	-0.03%
2020/07/10	0	0.00	1	256.00	255.00	-1	7,128	-0.01%
2020/07/09	2	258.00	5	259.00	258.00	-3	7,139	-0.04%
2020/07/07	0	0.00	3	255.34	256.50	-3	7,269	-0.04%
2020/07/06	27	256.57	9	258.44	256.50	18	7,267	0.25%
2020/07/03	1	243.00	3	243.00	242.00	-2	7,244	-0.03%
2020/07/02	9	234.83	2	236.25	237.50	7	7,322	0.10%
2020/07/01	0	231.00	0	0.00	230.50	0	7,396	0.00%
2020/06/24	0	0.00	0	223.50	223.50	0	7,515	0.00%
2020/06/22	6	227.33	5	229.00	229.00	1	7,665	0.01%
2020/06/18	1	224.50	0	0.00	223.00	1	7,892	0.01%
2020/06/17	3	224.50	3	226.50	224.50	0	8,006	0.00%
2020/06/12	0	0.00	15	217.53	226.50	-15	8,552	-0.18%
2020/06/11	0	222.00	1	223.50	223.50	-1	8,639	-0.01%
2020/06/10	2	210.75	3	216.00	217.50	-1	8,614	-0.01%
2020/06/09	8	210.69	3	216.00	209.50	5	8,722	0.06%
2020/06/08	4	216.50	2	213.75	213.00	2	8,742	0.02%
2020/06/04	3	223.50	2	227.00	227.00	1	8,629	0.01%
2020/06/03	5	225.50	1	223.50	223.50	4	8,638	0.05%
2020/06/02	7	234.64	0	0.00	228.00	7	8,589	0.08%
2020/06/01	5	241.80	1	245.00	242.50	4	8,567	0.05%
2020/05/28	1	237.00	11	236.50	236.00	-10	8,568	-0.12%
2020/05/27	5	231.30	0	0.00	229.00	5	8,506	0.06%
2020/05/26	4	230.75	1	230.50	229.00	3	8,598	0.03%
2020/05/25	1	229.00	1	224.00	229.00	0	8,592	0.00%
2020/05/20	1	211.00	0	0.00	215.00	1	8,540	0.01%
2020/05/19	2	221.00	2	214.50	212.00	0	8,614	0.00%
2020/05/18	3	217.50	5	219.90	218.00	-2	8,556	-0.02%
2020/05/15	7	212.29	6	209.50	209.00	1	8,454	0.01%
2020/05/14	3	210.67	3	213.50	211.00	0	8,438	0.00%
2020/05/13	1	207.00	1	207.50	209.50	0	8,385	0.00%
2020/05/12	3	202.00	1	204.00	204.50	2	8,424	0.02%
2020/05/08	0	0.00	50	208.49	209.50	-50	8,584	-0.58%
2020/05/06	0	0.00	1	208.00	212.50	-1	8,746	-0.01%
2020/04/30	2	216.50	0	0.00	217.50	2	8,678	0.02%
2020/04/29	1	214.00	5	223.00	223.50	-4	8,647	-0.05%
2020/04/28	1	207.00	22	206.64	212.50	-21	8,389	-0.25%
2020/04/27	1	196.50	1	197.50	196.50	0	8,214	0.00%
2020/04/24	1	194.00	1	194.00	195.00	0	8,157	0.00%
2020/04/23	1	190.50	2	192.75	190.00	-1	8,121	-0.01%
2020/04/21	6	181.92	1	182.00	184.00	5	7,892	0.06%
2020/04/20	18	197.28	0	0.00	193.00	18	7,764	0.23%
2020/04/17	1	198.00	6	203.00	206.00	-5	7,499	-0.07%
2020/04/16	0	0.00	3	186.33	188.00	-3	7,257	-0.04%
2020/04/15	0	182.00	0	0.00	183.00	0	7,214	0.00%
2020/04/14	2	181.50	0	0.00	179.50	2	7,185	0.03%
2020/04/10	2	179.00	4	179.63	178.50	-2	7,203	-0.03%
2020/04/07	0	0.00	1	173.50	174.50	-1	7,282	-0.01%
2020/04/01	1	162.50	1	166.00	166.50	0	7,084	0.00%
2020/03/31	1	163.00	2	161.00	163.00	-1	7,053	-0.01%
2020/03/30	1	157.50	3	154.83	158.00	-2	7,007	-0.03%
2020/03/27	3	157.83	0	0.00	156.50	3	7,048	0.04%
2020/03/26	1	152.00	1	152.50	155.00	0	6,947	0.00%
2020/03/25	3	151.50	2	153.75	154.00	1	6,898	0.01%
2020/03/24	0	0.00	4	140.75	144.00	-4	6,735	-0.06%
2020/03/23	2	140.25	1	137.50	137.00	1	6,592	0.02%
2020/03/20	0	0.00	2	155.00	152.00	-2	6,518	-0.03%
2020/03/19	4	152.50	0	0.00	149.00	4	6,193	0.06%
2020/03/18	1	165.50	0	0.00	165.50	1	6,053	0.02%
2020/03/13	2	160.00	2	165.75	169.00	0	5,834	0.00%
2020/03/10	1	171.50	1	165.50	171.00	0	5,777	0.00%
2020/03/09	1	171.00	0	0.00	168.00	1	5,805	0.02%
2020/03/06	1	177.00	1	178.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	19	177.13	179.00	-19	5,756	-0.33%
2020/03/04	3	167.50	1	167.50	168.50	2	5,689	0.04%
2020/02/27	2	168.25	0	0.00	163.50	2	6,678	0.03%
2020/02/26	1	173.00	0	0.00	171.50	1	6,654	0.02%
2020/02/25	13	176.42	0	0.00	175.50	13	6,720	0.19%
2020/02/24	1	176.50	0	0.00	176.00	1	6,758	0.01%
2020/02/21	1	185.00	0	0.00	179.50	1	6,747	0.01%
2020/02/20	1	186.50	2	186.50	183.50	-1	6,728	-0.01%
2020/02/19	4	184.00	8	182.56	182.00	-4	6,713	-0.06%
2020/02/18	7	180.86	1	183.00	180.50	6	6,723	0.09%
2020/02/17	1	180.00	0	0.00	183.50	1	6,721	0.01%
2020/02/14	5	181.00	1	181.00	182.50	4	6,741	0.06%
2020/02/13	4	180.38	0	0.00	179.50	4	6,792	0.06%
2020/02/12	0	0.00	1	186.00	183.00	-1	6,780	-0.01%
2020/02/11	2	182.00	1	184.00	184.00	1	6,835	0.01%
2020/02/10	0	0.00	6	180.92	181.50	-6	6,866	-0.09%
2020/02/07	1	174.00	2	177.25	174.00	-1	6,840	-0.01%
2020/02/06	1	177.00	1	175.50	176.00	0	6,788	0.00%
2020/02/05	0	0.00	3	172.50	173.50	-3	6,903	-0.04%
2020/02/04	0	0.00	1	165.00	171.00	-1	6,982	-0.01%
2020/02/03	1	154.50	0	0.00	164.00	1	6,950	0.01%
2020/01/31	2	165.00	2	165.50	163.00	0	6,949	0.00%
2020/01/30	7	158.36	25	167.00	159.00	-18	6,976	-0.26%
2020/01/20	0	0.00	15	175.00	174.00	-15	6,879	-0.22%
2020/01/17	55	171.29	16	172.53	173.50	39	6,831	0.57%
2020/01/16	1	168.50	0	0.00	168.50	1	6,773	0.01%
2020/01/15	0	0.00	25	168.90	168.00	-25	6,766	-0.37%
2020/01/14	0	0.00	1	171.50	168.50	-1	6,761	-0.01%
2020/01/13	25	167.20	1	167.00	168.00	24	6,713	0.36%
2020/01/10	0	0.00	2.7	169.33	165.50	-2.7	6,797	-0.04%
2020/01/08	1	163.00	0	0.00	165.00	1	6,875	0.01%
2020/01/07	4	168.38	0	0.00	162.00	4	6,957	0.06%
2020/01/03	1	171.50	1	171.50	171.50	0	7,075	0.00%
2020/01/02	4	175.00	4	172.75	175.00	0	7,049	0.00%
2019/12/31	12	168.42	20	169.35	168.00	-8	7,053	-0.11%
2019/12/27	1	162.00	3	159.33	162.50	-2	7,065	-0.03%
2019/12/26	0	0.00	2	157.50	157.50	-2	7,105	-0.03%
2019/12/25	1	158.00	13	159.23	160.00	-12	7,122	-0.17%
2019/12/24	9	164.11	0	0.00	160.50	9	7,108	0.13%
2019/12/23	0	0.00	10	168.50	168.00	-10	7,086	-0.14%
2019/12/20	16	167.78	0	0.00	168.50	16	7,175	0.22%
2019/12/19	0	0.00	16	165.53	167.00	-16	7,206	-0.22%
2019/12/18	0	0.00	1	165.50	165.50	-1	7,347	-0.01%
2019/12/17	26	167.38	1	166.00	166.00	25	7,414	0.34%
2019/12/11	1	165.00	0	0.00	165.50	1	7,643	0.01%
2019/12/10	0	0.00	9	164.50	164.50	-9	7,658	-0.12%
2019/12/09	6	160.67	1	165.50	164.50	5	7,704	0.06%
2019/12/06	3	162.50	0	0.00	160.50	3	7,672	0.04%
2019/12/05	0	0.00	5	163.10	164.50	-5	7,640	-0.07%
2019/12/04	2	159.00	0	0.00	157.50	2	7,569	0.03%
2019/12/03	1	157.50	0	0.00	157.00	1	7,551	0.01%
2019/12/02	2	157.50	2	157.75	158.00	0	7,554	0.00%
2019/11/29	2	160.25	0	0.00	159.00	2	7,611	0.03%
2019/11/28	3	160.83	1	161.00	160.00	2	7,680	0.03%
2019/11/27	3	164.67	1	163.50	163.50	2	7,696	0.03%
2019/11/26	5	167.90	5	169.10	170.00	0	7,602	0.00%
2019/11/22	4	164.63	1	163.50	166.50	3	6,895	0.04%
2019/11/21	2	166.50	2	167.50	166.50	0	6,840	0.00%
2019/11/20	1	169.00	0	0.00	169.00	1	6,799	0.01%
2019/11/18	1	175.00	1	172.00	171.00	0	6,827	0.00%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	2	175.00	175.50	-2	6,785	-0.03%
2019/11/13	3	175.00	2	175.50	176.00	1	6,770	0.01%
2019/11/11	1	174.00	2	174.00	173.00	-1	6,724	-0.01%
2019/11/08	1	173.00	1	174.50	172.00	0	6,774	0.00%
2019/11/07	1	171.50	5	172.70	174.00	-4	6,760	-0.06%
2019/11/06	0	0.00	1	179.00	180.50	-1	6,751	-0.01%
2019/11/04	3	171.67	3	172.50	173.00	0	6,915	0.00%
2019/11/01	3	176.67	3	175.00	174.50	0	6,890	0.00%
2019/10/31	2	182.50	1	181.50	181.50	1	6,804	0.01%
2019/10/30	1	183.00	2	183.50	182.50	-1	6,796	-0.01%
2019/10/29	1	181.50	1	182.50	182.50	0	6,741	0.00%
2019/10/28	1	189.00	0	0.00	189.00	1	6,749	0.01%
2019/10/23	2	190.00	0	0.00	191.00	2	6,807	0.03%
2019/10/21	1	187.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	2	188.50	0	0.00	189.50	2	6,945	0.03%
2019/10/17	2	186.75	2	185.50	187.00	0	6,881	0.00%
2019/10/16	3	190.00	1	189.00	190.00	2	6,789	0.03%
2019/10/15	3	194.00	4	191.88	195.00	-1	6,717	-0.01%
2019/10/14	3	187.50	8	185.56	186.50	-5	6,618	-0.08%
2019/10/08	1	179.50	0	0.00	180.00	1	6,436	0.02%
2019/10/07	2	179.50	4	178.50	177.00	-2	6,407	-0.03%
2019/10/03	2	169.00	0	0.00	175.00	2	6,282	0.03%
2019/10/02	0	0.00	1	163.00	167.00	-1	6,165	-0.02%
2019/09/25	1	162.00	0	0.00	162.50	1	6,350	0.02%
2019/09/20	0	0.00	11	169.50	169.00	-11	6,289	-0.17%
2019/09/19	0	0.00	1	171.50	172.00	-1	6,328	-0.02%
2019/09/18	5	174.10	5	177.50	177.50	0	6,459	0.00%
2019/09/16	0	0.00	6	171.00	171.00	-6	6,381	-0.09%
2019/09/12	0	0.00	6	169.33	170.50	-6	6,386	-0.09%
2019/09/11	1	167.00	0	0.00	166.00	1	6,402	0.02%
2019/09/09	88	165.07	0	0.00	166.00	88	6,343	1.39%
2019/09/05	2	164.00	1	165.00	162.50	1	6,348	0.02%
2019/09/04	8	161.81	5	162.50	163.00	3	6,311	0.05%
2019/09/03	2	162.75	2	161.75	161.50	0	6,320	0.00%
2019/09/02	5	166.20	3	166.67	164.00	2	6,286	0.03%
2019/08/30	3	165.67	4	168.63	165.50	-1	6,202	-0.02%
2019/08/29	1	161.50	0	0.00	162.50	1	6,103	0.02%
2019/08/28	1	160.50	1	157.50	161.50	0	6,115	0.00%
2019/08/27	1	157.00	3	161.50	156.50	-2	6,005	-0.03%
2019/08/23	0	0.00	1	154.00	153.50	-1	5,873	-0.02%
2019/08/22	1	157.00	0	0.00	155.00	1	5,853	0.02%
2019/08/21	4	154.75	1	156.00	156.00	3	5,857	0.05%
2019/08/19	1	153.00	0	0.00	152.00	1	5,841	0.02%
2019/08/14	5	152.50	1	153.00	150.50	4	5,779	0.07%
2019/08/13	5	152.00	0	0.00	149.00	5	5,809	0.09%
2019/08/12	2	150.50	1	146.50	156.00	1	5,805	0.02%
2019/08/07	0	0.00	3	145.17	147.50	-3	5,552	-0.05%
2019/08/06	1	138.00	8	138.88	140.50	-7	5,462	-0.13%
2019/08/05	1	133.50	4	138.25	138.00	-3	5,371	-0.06%
2019/08/02	1	132.00	7	133.07	133.00	-6	5,329	-0.11%
2019/08/01	4	135.50	4	136.50	136.50	0	5,322	0.00%
2019/07/31	1	133.00	0	0.00	134.00	1	5,381	0.02%
2019/07/30	10	140.00	4	133.00	133.00	6	5,470	0.11%
2019/07/25	1	134.50	4	135.50	134.50	-3	5,479	-0.05%
2019/07/23	3	136.17	2	134.00	134.00	1	5,510	0.02%
2019/07/22	3	136.00	5	135.40	136.50	-2	5,570	-0.04%
2019/07/19	0	0.00	1	131.00	132.00	-1	5,508	-0.02%
2019/07/17	0	0.00	1	129.00	130.00	-1	5,744	-0.02%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	1	127.00	0	0.00	129.00	1	5,758	0.02%
2019/07/12	0	0.00	4	129.50	128.50	-4	5,783	-0.07%
2019/07/11	3	129.50	0	0.00	129.00	3	5,788	0.05%
2019/07/10	1	132.00	2	132.50	133.00	-1	5,762	-0.02%
2019/07/08	0	0.00	1	131.50	130.00	-1	5,823	-0.02%
2019/07/05	1	130.00	0	0.00	130.50	1	5,850	0.02%
2019/07/04	0	0.00	33	129.05	130.00	-33	5,889	-0.56%
2019/07/03	5	130.10	0	0.00	127.50	5	5,922	0.08%
2019/07/02	0	0.00	3	136.17	136.50	-3	5,770	-0.05%
2019/07/01	4	134.25	0	0.00	134.00	4	5,637	0.07%
2019/06/28	2	129.00	3	130.83	131.50	-1	5,646	-0.02%
2019/06/27	3	130.33	2	129.25	128.50	1	5,752	0.02%
2019/06/26	4	129.50	7	129.29	131.00	-3	5,772	-0.05%
2019/06/25	1	128.50	2	128.75	129.00	-1	5,685	-0.02%
2019/06/24	2.7	123.13	0	0.00	122.00	2.7	5,437	0.05%
2019/06/21	1	123.50	0	0.00	123.00	1	5,584	0.02%
2019/06/19	1	122.50	3	124.50	124.50	-2	5,691	-0.04%
2019/06/17	1	119.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	3	124.50	2	120.50	121.00	1	5,938	0.02%
2019/06/12	10	123.00	11	124.36	124.00	-1	6,167	-0.02%
2019/06/04	0	0.00	1	122.00	118.00	-1	6,137	-0.02%
2019/06/03	1	119.50	0	0.00	120.50	1	6,148	0.02%
2019/05/31	1	121.50	0	0.00	122.50	1	6,153	0.02%
2019/05/27	4	112.13	3	112.17	111.50	1	6,303	0.02%
2019/05/24	3	119.50	0	0.00	118.50	3	6,346	0.05%
2019/05/23	2	119.50	2	119.75	119.50	0	6,538	0.00%
2019/05/22	1	121.00	3	122.50	119.00	-2	6,588	-0.03%
2019/05/14	1	121.50	0	0.00	126.00	1	6,819	0.01%
2019/05/13	2	129.00	2	130.00	130.50	0	6,761	0.00%
2019/05/10	2	128.75	0	0.00	130.00	2	6,910	0.03%
2019/05/07	1	135.50	0	0.00	135.00	1	6,890	0.01%
2019/04/30	0	0.00	1	129.50	131.00	-1	6,922	-0.01%
2019/04/25	6	133.42	0	0.00	133.00	6	7,051	0.09%
2019/04/24	0	0.00	1	140.00	136.50	-1	7,212	-0.01%
2019/04/23	0	0.00	7	135.43	139.50	-7	7,563	-0.09%
2019/04/22	5	130.00	0	0.00	131.00	5	7,474	0.07%
2019/04/19	0	0.00	57	128.62	128.50	-57	7,539	-0.76%
2019/04/18	0	0.00	20	128.50	128.00	-20	7,572	-0.26%
2019/04/16	0	0.00	1	133.50	132.50	-1	7,808	-0.01%
2019/04/15	22	133.52	0	0.00	131.00	22	7,926	0.28%
2019/04/12	0	0.00	1	130.50	133.00	-1	8,001	-0.01%
2019/04/11	11	133.86	36	130.46	130.50	-25	8,123	-0.31%
2019/04/10	0	132.50	15	133.00	133.00	-15	8,272	-0.18%
2019/04/09	0	0.00	6	133.50	131.50	-6	8,336	-0.07%
2019/04/08	10	130.50	20	129.00	129.00	-10	8,552	-0.12%
2019/04/02	4	130.88	4	128.13	129.00	0	8,718	0.00%
2019/04/01	31	126.29	1	130.50	130.50	30	8,677	0.35%
2019/03/29	16	124.75	1	125.00	124.50	15	8,527	0.18%
2019/03/28	11	122.95	0	0.00	122.50	11	8,518	0.13%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	0	0.00	1	121.50	121.00	-1	8,535	-0.01%
2019/03/22	0	0.00	2	120.50	118.50	-2	8,390	-0.02%
2019/03/21	3	121.83	0	0.00	118.50	3	8,260	0.04%
2019/03/20	0	0.00	2	121.00	120.00	-2	8,254	-0.02%
2019/03/19	1	119.00	1	116.50	116.50	0	8,210	0.00%
2019/03/18	0	0.00	2	118.75	118.50	-2	8,121	-0.02%
2019/03/04	1	108.50	0	0.00	108.00	1	8,439	0.01%
2019/02/26	0	0.00	1	108.00	108.00	-1	8,274	-0.01%
2019/02/25	1	108.50	0	0.00	108.50	1	8,270	0.01%
2019/02/22	0	0.00	3	103.83	106.50	-3	8,268	-0.04%
2019/02/21	3	101.50	3	100.50	102.00	0	8,227	0.00%
2019/02/15	3	99.43	0	0.00	99.50	3	8,274	0.04%
2019/02/13	2	107.50	4	108.25	106.00	-2	8,065	-0.02%
2019/02/12	3	109.50	0	0.00	109.50	3	7,979	0.04%
2019/02/11	1	109.00	1	108.00	109.00	0	7,970	0.00%
2019/01/25	5	106.50	6	106.67	106.50	-1	7,785	-0.01%
2019/01/23	1	107.00	0	0.00	107.00	1	7,914	0.01%
2019/01/22	2	105.75	4	104.88	104.50	-2	7,953	-0.03%
2019/01/21	10	108.00	12	105.75	107.00	-2	8,018	-0.02%
2019/01/18	2	106.50	1	106.50	107.00	1	8,055	0.01%
2019/01/17	6	106.83	3	109.00	104.50	3	8,092	0.04%
2019/01/16	5	108.00	7	109.86	112.00	-2	7,965	-0.03%
2019/01/15	1	110.50	6	110.67	108.50	-5	7,798	-0.06%
2019/01/14	11	103.82	9	104.94	105.00	2	7,425	0.03%
2019/01/08	1	101.00	1	100.50	102.00	0	7,594	0.00%
2019/01/07	1	102.50	1	100.00	99.70	0	7,521	0.00%
2019/01/03	2	99.75	2	99.65	99.90	0	7,657	0.00%
2018/12/27	10	97.90	12	98.83	98.10	-2	7,472	-0.03%
2018/12/24	0	0.00	2	95.50	94.20	-2	7,315	-0.03%
2018/12/20	0	0.00	1	97.40	97.40	-1	7,879	-0.01%
2018/12/17	3	97.97	0	0.00	97.20	3	8,302	0.04%
2018/12/14	1	98.50	0	0.00	99.00	1	8,664	0.01%
2018/12/13	1	99.90	0	0.00	99.60	1	8,787	0.01%
2018/12/12	3	99.93	4	99.33	99.10	-1	8,763	-0.01%
2018/12/11	3	97.07	3	96.70	98.20	0	8,715	0.00%
2018/12/10	0	0.00	4	94.13	92.00	-4	8,747	-0.05%
2018/12/07	3	97.60	5	101.10	95.80	-2	8,690	-0.02%
2018/12/06	2	95.40	4	96.95	98.90	-2	8,705	-0.02%
2018/12/05	6	99.92	3	101.27	98.70	3	8,872	0.03%
2018/12/04	2	102.00	0	0.00	102.00	2	8,912	0.02%
2018/12/03	2	103.00	0	0.00	101.50	2	9,057	0.02%
2018/11/28	2	96.40	2	96.20	96.20	0	8,935	0.00%
2018/11/27	1	94.90	0	0.00	97.40	1	9,106	0.01%
2018/11/23	3	93.60	2	93.05	92.50	1	9,186	0.01%
2018/11/22	2	95.50	4	94.38	93.00	-2	9,193	-0.02%
2018/11/21	8	94.98	10	94.86	95.00	-2	9,175	-0.02%
2018/11/20	3	94.73	0	0.00	94.20	3	9,073	0.03%
2018/11/19	0	0.00	1	101.50	101.50	-1	8,940	-0.01%
2018/11/16	31	95.29	1	95.30	95.20	30	8,865	0.34%
2018/11/15	2	93.40	2	94.30	94.20	0	8,882	0.00%
2018/11/14	1	93.60	1	93.70	92.80	0	8,890	0.00%
2018/11/09	1	90.60	0	0.00	91.60	1	9,269	0.01%
2018/10/26	1	84.00	0	0.00	84.00	1	9,691	0.01%
2018/10/24	0	0.00	1	89.50	88.70	-1	9,647	-0.01%
2018/10/22	1	87.60	0	0.00	87.60	1	9,712	0.01%
2018/10/19	2	87.95	2	87.75	88.20	0	9,710	0.00%
2018/10/18	2	89.95	4	91.18	91.50	-2	9,729	-0.02%
2018/10/17	2	87.30	3	90.50	91.00	-1	9,722	-0.01%
2018/10/16	3	85.47	6	86.25	85.70	-3	9,711	-0.03%
2018/10/15	1	84.10	3	83.00	84.10	-2	9,766	-0.02%
2018/10/12	3	81.80	0	0.00	81.80	3	9,924	0.03%
2018/10/11	3	77.67	3	81.70	83.40	0	9,957	0.00%
2018/10/03	3	84.90	2	85.85	83.30	1	10,534	0.01%
2018/10/02	2	87.15	2	87.75	88.50	0	10,517	0.00%
2018/10/01	2	83.35	2	86.30	87.20	0	10,594	0.00%
2018/09/28	3	85.27	0	0.00	85.00	3	10,777	0.03%
2018/09/27	5	82.66	6	83.13	82.30	-1	10,602	-0.01%
2018/09/26	2	89.35	0	0.00	87.60	2	10,329	0.02%
2018/09/25	0	0.00	1	89.10	91.90	-1	10,299	-0.01%
2018/09/21	1	89.20	1	89.30	92.00	0	10,261	0.00%
2018/09/20	5	87.82	1	86.80	86.70	4	10,166	0.04%
2018/09/14	1	95.80	1	93.20	97.40	0	9,783	0.00%
2018/09/13	1	93.70	1	93.00	91.50	0	9,721	0.00%
2018/09/12	1	93.30	2	91.25	91.00	-1	9,721	-0.01%
2018/09/11	1	94.20	0	0.00	96.00	1	9,686	0.01%
2018/09/10	1	99.10	1	98.30	98.30	0	9,484	0.00%
2018/09/07	4	106.25	0	0.00	105.00	4	9,377	0.04%
2018/09/03	0	0.00	2	113.50	109.00	-2	9,213	-0.02%
2018/08/31	1	108.00	0.3	109.00	109.50	0.7	9,043	0.01%
2018/08/30	0	0.00	1	107.50	107.50	-1	9,042	-0.01%
2018/08/22	1	99.80	0	0.00	100.00	1	9,718	0.01%
2018/08/20	2	103.00	2	102.50	103.00	0	9,839	0.00%
2018/08/17	1	101.50	2	100.15	101.50	-1	9,844	-0.01%
2018/08/15	2	99.45	1	109.50	96.10	1	9,895	0.01%
2018/08/14	0	0.00	1	106.00	106.00	-1	9,683	-0.01%
2018/08/03	4	99.95	4	99.30	99.30	0	9,836	0.00%
2018/08/02	1	100.50	0	0.00	99.30	1	9,828	0.01%
2018/08/01	3	104.00	3	105.00	105.00	0	9,855	0.00%
2018/07/27	0	0.00	1	105.00	104.00	-1	10,238	-0.01%
2018/07/25	3	101.83	0	0.00	101.50	3	10,717	0.03%
2018/07/20	0	0.00	10	101.00	102.00	-10	11,023	-0.09%
2018/07/19	1	99.80	1	100.50	100.00	0	10,982	0.00%
2018/07/18	10	106.00	0	0.00	103.50	10	11,023	0.09%
2018/07/16	1	104.50	2	104.50	103.50	-1	11,324	-0.01%
2018/07/13	10	98.76	17	99.25	100.00	-7	10,966	-0.06%
2018/07/12	2	93.60	0	0.00	95.40	2	10,727	0.02%
2018/07/11	3	93.57	1	93.40	92.50	2	10,773	0.02%
2018/07/09	0	0.00	4	96.83	96.30	-4	10,494	-0.04%
2018/07/06	1	90.80	5	93.04	93.80	-4	10,379	-0.04%
2018/07/04	1	90.40	1	89.40	88.60	0	10,270	0.00%
2018/07/03	4	89.65	7	90.17	90.10	-3	10,415	-0.03%
2018/06/29	1	88.80	2	89.25	88.20	-1	10,334	-0.01%
2018/06/28	3	82.90	4	83.83	84.00	-1	10,230	-0.01%
2018/06/22	20	83.40	1	82.60	83.30	19	10,875	0.17%
2018/06/20	0	0.00	10	84.60	83.00	-10	11,124	-0.09%
2018/06/19	3	89.50	1	88.10	88.00	2	11,045	0.02%
2018/06/15	21	88.98	0	0.00	89.20	21	11,074	0.19%
2018/06/07	2	92.75	0	0.00	91.70	2	10,771	0.02%
2018/06/05	0	0.00	1	91.70	92.00	-1	10,565	-0.01%
2018/06/04	2	90.65	0	0.00	90.20	2	10,513	0.02%
2018/06/01	1	91.10	4	90.80	90.20	-3	10,342	-0.03%
2018/05/31	1	85.50	10	85.75	86.30	-9	10,089	-0.09%
2018/05/30	2	82.80	2	82.80	82.90	0	10,025	0.00%
2018/05/29	2	86.65	5	85.70	85.30	-3	9,978	-0.03%
2018/05/28	6	85.37	0	0.00	84.00	6	9,920	0.06%
2018/05/25	0	0.00	2	84.15	85.20	-2	9,932	-0.02%
2018/05/24	3	85.43	3	84.30	84.80	0	9,888	0.00%
2018/05/23	2	83.85	7	85.57	85.70	-5	9,782	-0.05%
2018/05/22	6	78.67	3	78.43	80.20	3	9,455	0.03%
2018/05/16	2	72.45	2	72.10	72.30	0	9,173	0.00%
2018/05/15	1	72.30	1	73.00	71.70	0	9,175	0.00%
2018/05/11	1	73.00	0	0.00	72.80	1	9,148	0.01%
2018/05/10	2	74.50	0	0.00	74.50	2	9,070	0.02%
2018/05/09	51	75.98	0	0.00	75.30	51	9,025	0.57%
2018/05/08	5	75.26	5	77.40	78.40	0	8,899	0.00%
2018/05/07	0	0.00	10	75.76	75.30	-10	8,716	-0.11%
2018/05/04	3	76.47	1	74.90	74.70	2	8,697	0.02%
2018/05/03	10	78.11	1	78.00	77.70	9	8,575	0.10%
2018/05/02	4	71.63	4	72.28	72.20	0	8,262	0.00%
2018/04/30	3	70.23	2	68.40	68.40	1	8,059	0.01%
2018/04/27	1	73.00	1	72.00	72.00	0	7,900	0.00%
2018/04/26	2	72.50	4	72.10	70.80	-2	7,895	-0.03%
2018/04/25	1	70.30	0	0.00	70.30	1	7,613	0.01%
2018/04/24	9	69.37	9	69.63	69.00	0	7,543	0.00%
2018/04/23	32	71.26	30	70.22	68.90	2	7,395	0.03%
2018/04/20	2	78.35	1	78.40	76.40	1	7,001	0.01%
2018/04/19	4	84.40	3	84.20	83.60	1	6,875	0.01%
2018/04/18	0	0.00	1	84.60	84.80	-1	7,061	-0.01%
2018/04/17	4	82.55	10	82.30	82.60	-6	7,055	-0.09%
2018/04/13	1	87.30	3	87.23	87.20	-2	7,004	-0.03%
2018/04/12	2	86.70	0	0.00	87.10	2	7,033	0.03%
2018/04/10	0	0.00	1	84.20	85.00	-1	7,211	-0.01%
2018/04/09	6	88.95	8	89.56	86.00	-2	7,137	-0.03%
2018/04/03	2	92.30	0	0.00	92.50	2	7,018	0.03%
2018/04/02	1	94.20	0	0.00	93.80	1	6,991	0.01%
2018/03/30	0	0.00	2	98.10	98.60	-2	7,018	-0.03%
2018/03/29	1	91.90	2	94.80	95.00	-1	6,854	-0.01%
2018/03/28	1	91.70	0	0.00	90.20	1	6,644	0.02%
2018/03/27	4	94.70	1	93.00	94.50	3	6,475	0.05%
2018/03/26	7	98.27	3	96.83	95.00	4	6,184	0.06%
2018/03/23	6	104.17	0	0.00	105.00	6	5,915	0.10%
2018/03/14	2	114.50	0	0.00	113.00	2	6,265	0.03%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/05	1	115.50	0	0.00	111.00	1	6,577	0.02%
2018/03/02	0	0.00	1	116.00	117.00	-1	6,624	-0.02%
2018/02/27	0	0.00	2	113.00	112.00	-2	6,648	-0.03%
2018/02/22	2	104.75	0	0.00	105.00	2	6,809	0.03%
2018/02/21	0	0.00	2	106.00	108.50	-2	6,802	-0.03%
2018/02/08	2	104.00	1	107.00	104.00	1	7,152	0.01%
2018/02/06	2	108.75	5	106.40	106.00	-3	7,563	-0.04%
2018/02/05	2	115.75	0	0.00	116.00	2	7,467	0.03%
2018/02/02	2	114.50	0	0.00	114.50	2	7,431	0.03%
2018/01/30	2	112.50	0	0.00	111.50	2	7,330	0.03%
2018/01/29	0	0.00	2	116.00	115.00	-2	7,260	-0.03%
2018/01/25	2	110.00	0	0.00	107.50	2	7,112	0.03%
2018/01/24	3	112.67	0	0.00	112.50	3	7,025	0.04%
2018/01/23	0	0.00	3	115.83	115.00	-3	6,989	-0.04%
2018/01/22	0	0.00	1	114.50	115.00	-1	6,955	-0.01%
2018/01/18	3	107.00	2	107.75	108.00	1	6,907	0.01%
2018/01/17	6	105.58	5	106.70	105.50	1	6,891	0.01%
2018/01/15	2	108.25	2	107.50	108.00	0	6,935	0.00%
2018/01/12	3	108.00	0	0.00	108.00	3	6,825	0.04%
2018/01/11	4	118.50	1	115.00	114.00	3	6,647	0.05%
2018/01/10	38	115.33	2	115.50	116.50	36	6,651	0.54%
2018/01/05	10	122.00	10	122.00	121.50	0	6,618	0.00%