台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    556
  • 漲跌
    ▲13
  • 漲幅
    +2.39%
  • 成交量
    6,265
  • 產業
    上市 通信網路類股
  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000549.00543.0004,0840.00%
2024/06/1200.000546.00536.0004,1060.00%
2024/06/071539.001529.00532.0004,1570.00%
2024/06/0600.005554.00544.00-54,211-0.12%
2024/06/055534.0000.00528.0054,1430.12%
2024/06/0300.000.1525.00525.00-0.14,2230.00%
2024/05/3000.000534.00525.0004,1830.00%
2024/05/295529.005531.00527.0004,1440.00%
2024/05/2300.000.3510.60510.00-0.34,241-0.01%
2024/05/2100.000.1500.00500.00-0.14,2680.00%
2024/05/200.1500.1700.00504.000.14,2700.00%
2024/05/170.1500.1000.00499.500.14,2710.00%
2024/05/1600.000.3489.76494.50-0.34,254-0.01%
2024/05/1400.006469.25470.00-64,316-0.14%
2024/05/106461.506469.00461.5004,3180.00%
2024/05/0600.000.1452.50458.50-0.14,1850.00%
2024/05/033439.503445.00442.5004,1400.00%
2024/05/026469.006473.00469.0004,0510.00%
2024/04/306463.5000.00461.5063,9980.15%
2024/04/290.3454.250460.00447.500.33,9410.01%
2024/04/250.1410.5000.00401.000.13,8290.00%
2024/04/2300.002397.00405.00-23,785-0.05%
2024/04/170413.8500.00408.0003,6190.00%
2024/04/150435.0000.00431.0003,5690.00%
2024/04/1000.000479.50476.0003,4810.00%
2024/04/0100.005460.50460.50-53,484-0.14%
2024/03/293462.1700.00463.0033,4880.09%
2024/03/283457.5000.00458.5033,4850.09%
2024/03/270454.0000.00453.0003,4950.00%
2024/03/250.1480.002479.00475.00-1.93,583-0.05%
2024/03/211.2452.6200.00459.001.23,5140.03%
2024/03/2000.001440.50437.50-13,487-0.03%
2024/03/191444.0000.00444.0013,4190.03%
2024/03/181457.5000.00457.5013,4480.03%
2024/03/153457.0000.00454.0033,4170.09%
2024/03/140464.5000.00465.5003,3700.00%
2024/03/135464.5000.00465.0053,3400.15%
2024/03/125.2476.000475.00475.505.23,2680.16%
2024/03/1100.002478.25491.00-23,173-0.06%
2024/03/080.1496.000489.88491.000.13,1300.00%
2024/03/011506.0000.00504.0013,0630.03%
2024/02/273.1505.923502.00502.000.12,9910.00%
2024/02/263517.002530.00520.0012,9250.03%
2024/02/212546.0000.00547.0022,9080.07%
2024/02/190.1561.0000.00564.000.12,8930.00%
2024/02/1600.000552.00558.0002,9190.00%
2024/02/156.1514.251533.00539.005.12,9180.17%
2024/02/053539.0000.00548.0032,8020.11%
2024/02/0200.003558.99562.00-32,802-0.11%
2024/02/0100.001534.07542.00-12,774-0.04%
2024/01/311526.0200.00529.0012,7710.04%
2024/01/233525.001526.00522.0022,9510.07%
2024/01/2200.007538.42542.00-72,932-0.24%
2024/01/1900.003.2518.88517.00-3.22,931-0.11%
2024/01/163513.001513.00513.0022,9650.07%
2024/01/0900.005520.60516.00-53,204-0.16%
2024/01/055486.5000.00486.5053,2120.16%
2024/01/040492.0000.00491.0003,2340.00%
2024/01/027500.3600.00493.5073,3200.21%
2023/12/281523.003526.00523.00-23,441-0.06%
2023/12/271519.004518.50519.00-33,452-0.09%
2023/12/2600.003507.00510.00-33,468-0.09%
2023/12/2500.000.1498.51498.00-0.13,4990.00%
2023/12/210.1489.5000.00488.500.13,5590.00%
2023/12/203.2495.310.1494.00496.003.23,5810.09%
2023/12/157510.570.1513.00506.0073,7070.19%
2023/12/130520.000.1532.00533.0003,7360.00%
2023/12/1200.002545.00526.00-23,892-0.05%
2023/12/080.1534.6700.00532.000.13,9890.00%
2023/12/046.1519.0200.00521.006.14,0020.15%
2023/12/011536.0000.00536.0013,9660.03%
2023/11/291539.0000.00538.0013,9610.03%
2023/11/2800.004538.25538.00-43,958-0.10%
2023/11/279528.6700.00527.0093,9750.23%
2023/11/246540.331539.00540.0053,9900.13%
2023/11/2200.001562.00562.00-14,051-0.02%
2023/11/2100.003571.67560.00-34,138-0.07%
2023/11/200558.004555.26555.00-44,199-0.10%
2023/11/151537.003549.34534.00-24,448-0.05%
2023/11/146524.5000.00524.0064,4460.13%
2023/11/0800.002553.00554.00-24,497-0.05%
2023/11/0700.001.1549.64550.00-1.14,517-0.02%
2023/11/0600.000.1538.00535.00-0.14,5130.00%
2023/11/037527.716530.33536.0014,5150.02%
2023/10/3100.001499.00498.50-14,477-0.02%
2023/10/260494.4300.00491.0004,5990.00%
2023/10/242504.502495.00511.0004,6580.00%
2023/10/231511.0000.00500.0014,6290.02%
2023/10/201498.0000.00507.0014,6290.02%
2023/10/1900.001495.00496.00-14,629-0.02%
2023/10/181.1483.1400.00484.001.14,5610.02%
2023/10/1300.001550.00545.00-14,475-0.02%
2023/10/111540.001.1545.00536.00-0.14,4590.00%
2023/10/051498.001510.16516.0004,4910.00%
2023/10/040.1471.141473.00490.50-0.94,418-0.02%
2023/10/031485.0300.00482.0014,3760.02%
2023/10/020.1499.001505.00500.00-14,381-0.02%
2023/09/271473.001478.50486.5004,3380.00%
2023/09/2600.001489.00486.50-14,321-0.02%
2023/09/2200.003453.17463.50-34,280-0.07%
2023/09/214458.741461.50453.5034,2430.07%
2023/09/204.1482.853482.00472.001.14,1590.03%
2023/09/1900.000524.00503.0004,0680.00%
2023/09/180.1496.0000.00493.500.14,0130.00%
2023/09/151493.001498.50503.0003,9930.00%
2023/09/143469.8300.00482.5033,7830.08%
2023/09/110452.0000.00455.0003,8060.00%
2023/09/081458.0000.00460.5013,8350.03%
2023/09/0411469.4511468.32470.0003,8970.00%
2023/09/0100.001470.00470.00-13,915-0.03%
2023/08/2920468.5520472.80473.5004,0140.00%
2023/08/281480.0000.00480.0014,0980.02%
2023/08/2512485.5010471.10472.0024,2000.05%
2023/08/2400.001514.00514.00-14,354-0.02%
2023/08/2200.000469.00473.0004,4430.00%
2023/08/100366.5000.00366.0004,0490.00%
2023/08/0900.002386.50380.00-24,043-0.05%
2023/07/312396.2500.00382.0023,8830.05%
2023/07/2800.001388.00390.00-13,855-0.03%
2023/07/271370.0000.00382.5013,8600.03%
2023/07/181391.0000.00394.0013,8370.03%
2023/06/131359.501358.00359.0003,8620.00%
2023/06/0700.000.1354.50355.50-0.13,9130.00%
2023/06/0214339.2921341.69343.00-73,923-0.18%
2023/06/017339.863339.50342.0043,9060.10%
2023/05/316348.506350.00353.0003,7990.00%
2023/05/3000.001356.50354.00-13,669-0.03%
2023/05/2900.001357.50357.50-13,442-0.03%
2023/05/2600.001325.00325.00-13,339-0.03%
2023/05/242.1283.4800.00283.002.13,1980.07%
2023/05/121280.5000.00288.0013,3170.03%
2023/05/111280.5000.00282.0013,3240.03%
2023/05/1000.001284.00286.50-13,358-0.03%
2023/05/052288.001290.00288.5013,4530.03%
2023/04/2100.000300.00295.5003,5290.00%
2023/04/202304.7500.00298.5023,5390.06%
2023/04/1900.001318.00319.50-13,564-0.03%
2023/04/1400.000307.00315.5003,6030.00%
2023/04/120313.0000.00313.0003,5340.00%
2023/04/100308.0000.00308.5003,4860.00%
2023/03/282304.502304.50305.5003,3100.00%
2023/03/241315.001313.50315.5003,2350.00%
2023/03/201294.0000.00294.5013,1060.03%
2023/03/142291.002290.00290.5003,0420.00%
2023/03/1300.001295.00300.50-13,040-0.03%
2023/03/101299.5000.00298.0013,0850.03%
2023/03/0900.000304.50305.5003,0620.00%
2023/03/0600.001306.00305.50-12,918-0.03%
2023/03/0300.002286.00285.50-22,843-0.07%
2023/03/0100.002288.00287.50-22,824-0.07%
2023/02/2400.002286.50283.00-22,805-0.07%
2023/02/212275.0000.00276.5022,7480.07%
2023/02/1700.001285.49283.00-12,752-0.04%
2023/02/1600.002.2282.73283.50-2.22,717-0.08%
2023/02/1500.005274.50274.50-52,733-0.18%
2023/02/100.2270.2500.00273.500.22,7490.01%
2023/02/0800.000.2272.14274.00-0.22,711-0.01%
2023/02/0700.003.3268.31273.00-3.32,676-0.12%
2023/01/314245.135253.50243.50-12,693-0.04%
2023/01/307252.7100.00251.5072,7410.26%
2023/01/093244.3300.00248.0032,8900.10%
2023/01/061254.501255.00255.5002,8610.00%
2022/12/272240.002238.00238.0003,0440.00%
2022/12/261234.501236.50236.5003,0600.00%
2022/12/231.1242.8600.00237.501.13,0680.03%
2022/12/200.1258.0000.00245.500.13,1370.00%
2022/12/142254.002258.00258.0003,2250.00%
2022/12/071.2249.3300.00248.501.23,3040.04%
2022/12/051258.0000.00258.0013,3280.03%
2022/12/021257.0000.00259.0013,3240.03%
2022/11/2400.001264.50269.00-13,562-0.03%
2022/11/2100.002257.00256.50-23,605-0.06%
2022/11/182258.7500.00259.5023,6260.06%
2022/11/041246.5000.00250.0013,8840.03%
2022/10/3100.001245.00243.00-14,199-0.02%
2022/10/281238.5000.00237.0014,2110.02%
2022/10/261212.001209.50215.5004,1120.00%
2022/10/241229.0000.00225.5014,0460.02%
2022/10/211228.001227.50225.0004,0490.00%
2022/10/202232.502230.50233.0003,9880.00%
2022/10/181250.002246.25249.00-13,927-0.03%
2022/10/142252.991254.50247.5013,9040.03%
2022/10/130256.502254.00254.50-23,949-0.05%
2022/10/120260.5000.00266.5003,9580.00%
2022/10/111277.5000.00270.5014,0260.02%
2022/10/072287.002285.75286.0004,1220.00%
2022/10/062289.002286.50289.0004,1920.00%
2022/10/0400.001280.00283.00-14,204-0.02%
2022/09/300270.0000.00272.5004,2050.00%
2022/09/291271.5000.00272.0014,2630.02%
2022/09/2600.000276.00274.0004,3340.00%
2022/09/211285.001282.50282.5004,3250.00%
2022/09/1600.000.5284.50284.00-0.54,308-0.01%
2022/09/1200.001285.00284.50-14,375-0.02%
2022/09/0800.003270.33270.50-34,355-0.07%
2022/09/050.5262.001264.00263.50-0.54,415-0.01%
2022/09/021263.5000.00262.0014,4160.02%
2022/09/012261.750259.50266.0024,3970.05%
2022/08/3100.001279.50283.50-14,318-0.02%
2022/08/301288.001287.50286.5004,3260.00%
2022/08/2600.001288.50285.50-14,329-0.02%
2022/08/2500.001287.49287.50-14,301-0.02%
2022/08/221279.0000.00276.5014,3630.02%
2022/08/192287.2500.00283.0024,3450.05%
2022/08/161282.4600.00279.5014,2660.02%
2022/08/1500.002280.00279.00-24,245-0.05%
2022/08/1200.000276.00276.5004,2290.00%
2022/08/1000.002276.50280.00-24,086-0.05%
2022/08/090280.000.3279.50280.00-0.34,026-0.01%
2022/08/081265.500.3264.98261.500.73,8900.02%
2022/08/051259.001258.00257.5003,9080.00%
2022/08/0400.001255.00253.50-13,902-0.03%
2022/08/031258.5000.00253.0013,9200.03%
2022/08/021255.501256.00255.0003,9370.00%
2022/07/261248.0000.00245.0013,7960.03%
2022/07/212250.001251.00250.5013,8350.03%
2022/07/201255.0000.00253.5013,8060.03%
2022/07/181259.001255.00265.0003,6800.00%
2022/07/152251.754.5247.94247.00-2.53,565-0.07%
2022/07/141231.001.1246.41249.00-0.13,4270.00%
2022/07/1300.002.3232.50232.50-2.33,315-0.07%
2022/07/1200.001212.00211.50-13,264-0.03%
2022/07/080.1227.5000.00230.000.13,2190.00%
2022/07/041205.461202.00204.0003,0910.00%
2022/07/010.1215.0000.00215.000.13,0640.00%
2022/06/280.1240.5000.00240.500.13,2200.00%
2022/06/271247.0000.00245.5013,2940.03%
2022/06/241245.0000.00242.5013,2760.03%
2022/06/231.1242.763242.83240.00-23,322-0.06%
2022/06/225.1247.1600.00245.005.13,3430.15%
2022/06/2100.000.4250.00252.00-0.43,319-0.01%
2022/06/171.1227.574234.63227.50-33,246-0.09%
2022/06/160.3241.0000.00242.500.33,2360.01%
2022/06/0900.000.4231.00234.00-0.43,082-0.01%
2022/06/012225.5000.00225.5023,0850.06%
2022/05/260.1208.3300.00206.000.12,9450.00%
2022/05/240.1214.5900.00211.000.12,8930.00%
2022/05/230.1215.5000.00213.500.12,8670.00%
2022/05/201222.5000.00218.5012,8510.04%
2022/05/1900.001230.50225.00-12,826-0.04%
2022/05/181229.0000.00230.0012,7930.04%
2022/05/170.1226.5000.00225.500.12,7780.00%
2022/05/1300.000233.00234.5002,7160.00%
2022/05/110.1211.502219.50219.00-22,615-0.07%
2022/05/060.1224.0000.00226.000.12,5190.00%
2022/05/031.1228.9100.00232.501.12,5990.04%
2022/04/2600.001217.00221.00-12,477-0.04%
2022/04/2200.001224.00221.50-12,457-0.04%
2022/04/1900.000224.50221.5002,4880.00%
2022/04/1400.000226.33226.0002,5480.00%
2022/04/131223.4900.00222.0012,5560.04%
2022/04/111219.4900.00216.5012,5540.04%
2022/04/0716234.0016236.43231.0002,4730.00%
2022/04/065234.505237.00238.5002,4260.00%
2022/03/310.1223.002222.00222.50-22,269-0.09%
2022/03/300211.007214.71215.00-72,168-0.32%
2022/03/253206.170206.65203.0032,0390.15%
2022/03/245214.0000.00215.5052,0270.25%
2022/03/221219.0000.00217.5012,2060.05%
2022/03/210.1220.0000.00219.000.12,1820.00%
2022/03/184214.253219.83216.0012,1550.05%
2022/03/1600.000.1221.00219.50-0.12,0580.00%
2022/03/100.1236.0000.00235.500.12,0520.00%
2022/03/080.2235.0000.00226.500.22,0550.01%
2022/03/070.1238.0000.00237.000.12,0080.00%
2022/03/041254.0000.00253.5011,9930.05%
2022/02/2500.001253.01252.00-11,983-0.05%
2022/02/240255.0000.00254.5001,9840.00%
2022/02/220265.0000.00262.0001,9790.00%
2022/02/210.1272.2300.00273.000.11,9760.00%
2022/02/180272.0000.00275.0001,9950.00%
2022/02/150260.0300.00259.5002,1050.00%
2022/02/1100.000.3270.00271.50-0.32,166-0.02%
2022/02/090265.0000.00264.5002,2440.00%
2022/01/104262.504262.38262.5002,4330.00%
2021/12/220257.5000.00257.5002,5860.00%
2021/12/171.1258.481260.88257.5002,5170.00%
2021/12/161.1276.551276.00275.500.12,3960.00%
2021/12/1000.006303.25304.00-62,367-0.25%
2021/12/0900.000301.50302.5002,3570.00%
2021/11/2600.000298.00299.5002,4410.00%
2021/11/2500.000.2301.01301.00-0.22,489-0.01%
2021/11/150282.5000.00280.5002,5280.00%
2021/11/122285.002.2275.18288.00-0.22,546-0.01%
2021/11/1000.000286.50296.0002,6940.00%
2021/11/040.1271.5000.00271.500.12,4540.00%
2021/11/030.1260.5000.00260.500.12,4030.00%
2021/10/270.1248.0000.00250.000.12,2960.00%
2021/10/2600.000244.50245.0002,2590.00%
2021/10/180.1235.2100.00233.000.12,2180.00%
2021/10/150252.0000.00245.0002,1690.00%
2021/10/140.1251.0000.00251.500.12,1340.00%
2021/10/120253.0000.00257.5002,1440.00%
2021/10/080.1257.5000.00257.500.12,1420.00%
2021/10/040.1250.5000.00247.500.12,1150.00%
2021/09/160.1270.5000.00268.000.12,1390.00%
2021/09/130.1277.5000.00275.500.12,1570.00%
2021/09/021298.001298.50285.0002,1420.00%
2021/09/010279.0000.00280.0002,0750.00%
2021/08/191284.501285.50289.0002,0320.00%
2021/08/180.1280.0000.00286.000.11,9890.00%
2021/08/172268.752269.75271.0001,9440.00%
2021/08/161267.501267.50267.5001,8600.00%
2021/08/021313.0000.00323.0012,0390.05%
2021/07/2800.000.1327.00327.50-0.12,0710.00%
2021/07/271.1330.3300.00335.501.12,1110.05%
2021/07/2200.000.1342.00341.00-0.12,2630.00%
2021/07/2100.000349.00341.5002,2800.00%
2021/07/2000.001345.98343.00-12,348-0.04%
2021/07/190345.5000.00340.0002,4180.00%
2021/07/130.1348.001351.00349.50-12,365-0.04%
2021/06/3000.000328.50330.5002,3320.00%
2021/06/255337.608330.94331.00-32,351-0.13%
2021/06/240314.500312.50314.0002,3360.00%
2021/06/2300.001315.00315.50-12,356-0.04%
2021/06/031292.0000.00293.0012,3860.04%
2021/05/281289.5000.00293.0012,4610.04%
2021/05/2600.001303.00300.00-12,475-0.04%
2021/05/251305.0000.00303.0012,4800.04%
2021/05/190301.501295.50295.50-12,514-0.04%
2021/05/180278.5000.00295.0002,5080.00%
2021/05/170270.0000.00273.0002,5430.00%
2021/05/140274.0000.00271.5002,5260.00%
2021/05/1300.000.9270.00269.50-0.92,518-0.03%
2021/05/1200.001256.00264.00-12,521-0.04%
2021/05/061291.5000.00291.0012,6150.04%
2021/05/0500.001293.50291.00-12,610-0.04%
2021/05/041298.501294.04303.0002,6220.00%
2021/05/0300.000315.00315.5002,6020.00%
2021/04/2900.000318.00318.0002,5890.00%
2021/04/2700.001297.00296.00-12,537-0.04%
2021/04/260295.000.3290.00296.00-0.32,519-0.01%
2021/04/2200.000273.00275.0002,4550.00%
2021/04/200.1273.5000.00276.000.12,5210.00%
2021/04/140266.0000.00266.0002,6390.00%
2021/04/080.1278.5000.00277.000.12,7490.00%
2021/03/2900.002279.47279.50-22,751-0.07%
2021/03/262264.5000.00268.0022,7120.07%
2021/03/2500.003265.50270.00-32,731-0.11%
2021/03/241271.0000.00268.0012,7670.04%
2021/03/222266.5700.00266.0022,9340.07%
2021/03/192268.503270.67273.50-12,968-0.03%
2021/03/180266.002267.50262.50-22,976-0.07%
2021/03/172262.5000.00265.5023,0330.07%
2021/03/161265.501266.50265.5003,0900.00%
2021/03/0500.001256.00256.00-13,199-0.03%
2021/03/041255.501256.50256.5003,2260.00%
2021/03/0200.000265.50266.5003,2330.00%
2021/02/261262.0000.00262.5013,2560.03%
2021/02/2500.002271.50272.00-23,213-0.06%
2021/02/241270.0000.00268.5013,2350.03%
2021/02/220.1275.5000.00274.000.13,2370.00%
2021/02/181275.0000.00275.5013,2840.03%
2021/02/174.1259.784267.50269.500.13,3280.00%
2021/02/050273.502273.00271.50-23,289-0.06%
2021/02/043.1274.3400.00272.003.13,3930.09%
2021/02/0200.003285.00293.00-33,375-0.09%
2021/01/281277.0000.00273.0013,2040.03%
2021/01/270.3286.0000.00288.000.33,1550.01%
2021/01/2100.004286.63285.50-43,077-0.13%
2021/01/201279.0000.00281.0013,0430.03%
2021/01/1800.000.1281.00282.00-0.13,0620.00%
2021/01/151.1278.381275.50277.000.13,0930.00%
2021/01/141.2286.1700.00282.501.23,0700.04%
2021/01/071297.0000.00296.0012,9030.03%
2021/01/061293.5000.00296.0012,8940.03%
2021/01/050.2297.0000.00297.500.22,8790.01%
2021/01/040.3303.5000.00301.000.32,8600.01%
2020/12/313316.172320.00316.0012,8500.04%
2020/12/303312.002313.00316.0012,8620.03%
2020/12/291303.5000.00306.5012,8700.03%
2020/12/221286.0000.00285.5013,0590.03%
2020/12/182295.002295.50293.5003,1900.00%
2020/12/178288.7500.00287.5083,1460.25%
2020/12/1631304.8138303.34305.00-73,044-0.23%
2020/12/1500.002290.50288.00-22,991-0.07%
2020/12/1400.000.1287.00285.00-0.12,9560.00%
2020/12/111276.501274.50277.0002,9090.00%
2020/12/081262.500259.00259.0012,8610.03%
2020/12/0700.001255.50256.00-12,908-0.03%
2020/12/0400.001250.50250.00-12,920-0.03%
2020/12/033248.0000.00252.0032,9200.10%
2020/12/011242.5000.00243.0012,9280.03%
2020/11/301240.5000.00239.0012,9390.03%
2020/11/271241.0000.00243.5012,9090.03%
2020/11/260235.004236.00237.00-42,909-0.14%
2020/11/2520231.1000.00228.00202,9320.68%
2020/11/190.1241.5000.00242.500.13,1170.00%
2020/11/1730243.0032243.11244.00-23,190-0.06%
2020/11/1636235.8220237.03239.00163,2050.50%
2020/11/1300.0026226.17229.50-263,182-0.82%
2020/11/1216223.5000.00223.00163,1920.50%
2020/11/0900.002216.00217.50-23,317-0.06%
2020/11/062213.5000.00214.5023,3870.06%
2020/11/021206.0000.00206.0013,6300.03%
2020/10/2900.0022204.00206.50-223,722-0.59%
2020/10/272210.002208.75210.0003,7870.00%
2020/10/2600.002212.50214.00-23,805-0.05%
2020/10/231211.501209.00208.5003,8350.00%
2020/10/226215.836217.75214.0003,8200.00%
2020/10/151218.001219.00221.5003,9080.00%
2020/10/1300.001216.50219.00-13,952-0.03%
2020/10/121216.001217.50217.5003,9930.00%
2020/10/081218.001219.00219.0004,0170.00%
2020/10/0600.001226.00226.00-14,019-0.02%
2020/10/058224.257225.50218.5014,0060.02%
2020/09/2800.002220.00219.00-24,000-0.05%
2020/09/2500.001209.50211.50-14,044-0.02%
2020/09/242206.001213.50206.5014,0870.02%
2020/09/181218.0000.00219.5014,0690.02%
2020/09/171217.501220.00216.0004,0810.00%
2020/09/161219.501220.50219.5004,0730.00%
2020/09/152220.751219.50220.5014,0750.02%
2020/09/113216.501218.00215.5024,1420.05%
2020/09/1000.001224.00222.00-14,135-0.02%
2020/09/081222.0000.00222.5014,1080.02%
2020/09/071225.001229.00224.0004,1500.00%
2020/09/031233.501235.00233.5004,2830.00%
2020/08/262229.0000.00230.0024,7810.04%
2020/08/255245.5000.00237.5054,7450.11%
2020/08/241239.503241.83244.00-24,769-0.04%
2020/08/2000.002224.25222.00-24,818-0.04%
2020/08/1721236.8621232.95238.0004,9500.00%
2020/08/149227.6115224.83228.50-64,896-0.12%
2020/08/1211211.1411214.05215.0004,8650.00%
2020/08/113210.832211.50209.0014,9560.02%
2020/08/104221.503224.67220.0014,9160.02%
2020/08/072228.002231.25226.0004,9880.00%
2020/08/0512248.7512249.75247.0005,0400.00%
2020/08/041241.001243.00245.5005,0470.00%
2020/08/031239.501234.00233.0005,0580.00%
2020/07/283230.002230.00229.0015,2520.02%
2020/07/2700.001236.00235.00-15,333-0.02%
2020/07/2200.0012245.08247.00-125,995-0.20%
2020/07/212243.5014243.00242.00-126,090-0.20%
2020/07/173237.001237.00236.5026,3660.03%
2020/07/1600.001245.50241.50-16,520-0.02%
2020/07/153255.001256.00252.5026,7520.03%
2020/07/1300.002259.50261.50-27,093-0.03%
2020/07/1000.001256.00255.00-17,128-0.01%
2020/07/092258.005259.00258.00-37,139-0.04%
2020/07/0700.003255.34256.50-37,269-0.04%
2020/07/0627256.579258.44256.50187,2670.25%
2020/07/031243.003243.00242.00-27,244-0.03%
2020/07/029234.832236.25237.5077,3220.10%
2020/07/010231.0000.00230.5007,3960.00%
2020/06/2400.000223.50223.5007,5150.00%
2020/06/226227.335229.00229.0017,6650.01%
2020/06/181224.5000.00223.0017,8920.01%
2020/06/173224.503226.50224.5008,0060.00%
2020/06/1200.0015217.53226.50-158,552-0.18%
2020/06/110222.001223.50223.50-18,639-0.01%
2020/06/102210.753216.00217.50-18,614-0.01%
2020/06/098210.693216.00209.5058,7220.06%
2020/06/084216.502213.75213.0028,7420.02%
2020/06/043223.502227.00227.0018,6290.01%
2020/06/035225.501223.50223.5048,6380.05%
2020/06/027234.6400.00228.0078,5890.08%
2020/06/015241.801245.00242.5048,5670.05%
2020/05/281237.0011236.50236.00-108,568-0.12%
2020/05/275231.3000.00229.0058,5060.06%
2020/05/264230.751230.50229.0038,5980.03%
2020/05/251229.001224.00229.0008,5920.00%
2020/05/201211.0000.00215.0018,5400.01%
2020/05/192221.002214.50212.0008,6140.00%
2020/05/183217.505219.90218.00-28,556-0.02%
2020/05/157212.296209.50209.0018,4540.01%
2020/05/143210.673213.50211.0008,4380.00%
2020/05/131207.001207.50209.5008,3850.00%
2020/05/123202.001204.00204.5028,4240.02%
2020/05/0800.0050208.49209.50-508,584-0.58%
2020/05/0600.001208.00212.50-18,746-0.01%
2020/04/302216.5000.00217.5028,6780.02%
2020/04/291214.005223.00223.50-48,647-0.05%
2020/04/281207.0022206.64212.50-218,389-0.25%
2020/04/271196.501197.50196.5008,2140.00%
2020/04/241194.001194.00195.0008,1570.00%
2020/04/231190.502192.75190.00-18,121-0.01%
2020/04/216181.921182.00184.0057,8920.06%
2020/04/2018197.2800.00193.00187,7640.23%
2020/04/171198.006203.00206.00-57,499-0.07%
2020/04/1600.003186.33188.00-37,257-0.04%
2020/04/150182.0000.00183.0007,2140.00%
2020/04/142181.5000.00179.5027,1850.03%
2020/04/102179.004179.63178.50-27,203-0.03%
2020/04/0700.001173.50174.50-17,282-0.01%
2020/04/011162.501166.00166.5007,0840.00%
2020/03/311163.002161.00163.00-17,053-0.01%
2020/03/301157.503154.83158.00-27,007-0.03%
2020/03/273157.8300.00156.5037,0480.04%
2020/03/261152.001152.50155.0006,9470.00%
2020/03/253151.502153.75154.0016,8980.01%
2020/03/2400.004140.75144.00-46,735-0.06%
2020/03/232140.251137.50137.0016,5920.02%
2020/03/2000.002155.00152.00-26,518-0.03%
2020/03/194152.5000.00149.0046,1930.06%
2020/03/181165.5000.00165.5016,0530.02%
2020/03/132160.002165.75169.0005,8340.00%
2020/03/101171.501165.50171.0005,7770.00%
2020/03/091171.0000.00168.0015,8050.02%
2020/03/061177.001178.00178.0005,7640.00%
2020/03/0500.0019177.13179.00-195,756-0.33%
2020/03/043167.501167.50168.5025,6890.04%
2020/02/272168.2500.00163.5026,6780.03%
2020/02/261173.0000.00171.5016,6540.02%
2020/02/2513176.4200.00175.50136,7200.19%
2020/02/241176.5000.00176.0016,7580.01%
2020/02/211185.0000.00179.5016,7470.01%
2020/02/201186.502186.50183.50-16,728-0.01%
2020/02/194184.008182.56182.00-46,713-0.06%
2020/02/187180.861183.00180.5066,7230.09%
2020/02/171180.0000.00183.5016,7210.01%
2020/02/145181.001181.00182.5046,7410.06%
2020/02/134180.3800.00179.5046,7920.06%
2020/02/1200.001186.00183.00-16,780-0.01%
2020/02/112182.001184.00184.0016,8350.01%
2020/02/1000.006180.92181.50-66,866-0.09%
2020/02/071174.002177.25174.00-16,840-0.01%
2020/02/061177.001175.50176.0006,7880.00%
2020/02/0500.003172.50173.50-36,903-0.04%
2020/02/0400.001165.00171.00-16,982-0.01%
2020/02/031154.5000.00164.0016,9500.01%
2020/01/312165.002165.50163.0006,9490.00%
2020/01/307158.3625167.00159.00-186,976-0.26%
2020/01/2000.0015175.00174.00-156,879-0.22%
2020/01/1755171.2916172.53173.50396,8310.57%
2020/01/161168.5000.00168.5016,7730.01%
2020/01/1500.0025168.90168.00-256,766-0.37%
2020/01/1400.001171.50168.50-16,761-0.01%
2020/01/1325167.201167.00168.00246,7130.36%
2020/01/1000.002.7169.33165.50-2.76,797-0.04%
2020/01/081163.0000.00165.0016,8750.01%
2020/01/074168.3800.00162.0046,9570.06%
2020/01/031171.501171.50171.5007,0750.00%
2020/01/024175.004172.75175.0007,0490.00%
2019/12/3112168.4220169.35168.00-87,053-0.11%
2019/12/271162.003159.33162.50-27,065-0.03%
2019/12/2600.002157.50157.50-27,105-0.03%
2019/12/251158.0013159.23160.00-127,122-0.17%
2019/12/249164.1100.00160.5097,1080.13%
2019/12/2300.0010168.50168.00-107,086-0.14%
2019/12/2016167.7800.00168.50167,1750.22%
2019/12/1900.0016165.53167.00-167,206-0.22%
2019/12/1800.001165.50165.50-17,347-0.01%
2019/12/1726167.381166.00166.00257,4140.34%
2019/12/111165.0000.00165.5017,6430.01%
2019/12/1000.009164.50164.50-97,658-0.12%
2019/12/096160.671165.50164.5057,7040.06%
2019/12/063162.5000.00160.5037,6720.04%
2019/12/0500.005163.10164.50-57,640-0.07%
2019/12/042159.0000.00157.5027,5690.03%
2019/12/031157.5000.00157.0017,5510.01%
2019/12/022157.502157.75158.0007,5540.00%
2019/11/292160.2500.00159.0027,6110.03%
2019/11/283160.831161.00160.0027,6800.03%
2019/11/273164.671163.50163.5027,6960.03%
2019/11/265167.905169.10170.0007,6020.00%
2019/11/224164.631163.50166.5036,8950.04%
2019/11/212166.502167.50166.5006,8400.00%
2019/11/201169.0000.00169.0016,7990.01%
2019/11/181175.001172.00171.0006,8270.00%
2019/11/1500.001177.50178.00-16,801-0.01%
2019/11/1400.002175.00175.50-26,785-0.03%
2019/11/133175.002175.50176.0016,7700.01%
2019/11/111174.002174.00173.00-16,724-0.01%
2019/11/081173.001174.50172.0006,7740.00%
2019/11/071171.505172.70174.00-46,760-0.06%
2019/11/0600.001179.00180.50-16,751-0.01%
2019/11/043171.673172.50173.0006,9150.00%
2019/11/013176.673175.00174.5006,8900.00%
2019/10/312182.501181.50181.5016,8040.01%
2019/10/301183.002183.50182.50-16,796-0.01%
2019/10/291181.501182.50182.5006,7410.00%
2019/10/281189.0000.00189.0016,7490.01%
2019/10/232190.0000.00191.0026,8070.03%
2019/10/211187.0000.00187.0016,8440.01%
2019/10/182188.5000.00189.5026,9450.03%
2019/10/172186.752185.50187.0006,8810.00%
2019/10/163190.001189.00190.0026,7890.03%
2019/10/153194.004191.88195.00-16,717-0.01%
2019/10/143187.508185.56186.50-56,618-0.08%
2019/10/081179.5000.00180.0016,4360.02%
2019/10/072179.504178.50177.00-26,407-0.03%
2019/10/032169.0000.00175.0026,2820.03%
2019/10/0200.001163.00167.00-16,165-0.02%
2019/09/251162.0000.00162.5016,3500.02%
2019/09/2000.0011169.50169.00-116,289-0.17%
2019/09/1900.001171.50172.00-16,328-0.02%
2019/09/185174.105177.50177.5006,4590.00%
2019/09/1600.006171.00171.00-66,381-0.09%
2019/09/1200.006169.33170.50-66,386-0.09%
2019/09/111167.0000.00166.0016,4020.02%
2019/09/0988165.0700.00166.00886,3431.39%
2019/09/052164.001165.00162.5016,3480.02%
2019/09/048161.815162.50163.0036,3110.05%
2019/09/032162.752161.75161.5006,3200.00%
2019/09/025166.203166.67164.0026,2860.03%
2019/08/303165.674168.63165.50-16,202-0.02%
2019/08/291161.5000.00162.5016,1030.02%
2019/08/281160.501157.50161.5006,1150.00%
2019/08/271157.003161.50156.50-26,005-0.03%
2019/08/2300.001154.00153.50-15,873-0.02%
2019/08/221157.0000.00155.0015,8530.02%
2019/08/214154.751156.00156.0035,8570.05%
2019/08/191153.0000.00152.0015,8410.02%
2019/08/145152.501153.00150.5045,7790.07%
2019/08/135152.0000.00149.0055,8090.09%
2019/08/122150.501146.50156.0015,8050.02%
2019/08/0700.003145.17147.50-35,552-0.05%
2019/08/061138.008138.88140.50-75,462-0.13%
2019/08/051133.504138.25138.00-35,371-0.06%
2019/08/021132.007133.07133.00-65,329-0.11%
2019/08/014135.504136.50136.5005,3220.00%
2019/07/311133.0000.00134.0015,3810.02%
2019/07/3010140.004133.00133.0065,4700.11%
2019/07/251134.504135.50134.50-35,479-0.05%
2019/07/233136.172134.00134.0015,5100.02%
2019/07/223136.005135.40136.50-25,570-0.04%
2019/07/1900.001131.00132.00-15,508-0.02%
2019/07/1700.001129.00130.00-15,744-0.02%
2019/07/161127.5000.00128.5015,7490.02%
2019/07/151127.0000.00129.0015,7580.02%
2019/07/1200.004129.50128.50-45,783-0.07%
2019/07/113129.5000.00129.0035,7880.05%
2019/07/101132.002132.50133.00-15,762-0.02%
2019/07/0800.001131.50130.00-15,823-0.02%
2019/07/051130.0000.00130.5015,8500.02%
2019/07/0400.0033129.05130.00-335,889-0.56%
2019/07/035130.1000.00127.5055,9220.08%
2019/07/0200.003136.17136.50-35,770-0.05%
2019/07/014134.2500.00134.0045,6370.07%
2019/06/282129.003130.83131.50-15,646-0.02%
2019/06/273130.332129.25128.5015,7520.02%
2019/06/264129.507129.29131.00-35,772-0.05%
2019/06/251128.502128.75129.00-15,685-0.02%
2019/06/242.7123.1300.00122.002.75,4370.05%
2019/06/211123.5000.00123.0015,5840.02%
2019/06/191122.503124.50124.50-25,691-0.04%
2019/06/171119.0000.00119.0015,7810.02%
2019/06/143124.502120.50121.0015,9380.02%
2019/06/1210123.0011124.36124.00-16,167-0.02%
2019/06/0400.001122.00118.00-16,137-0.02%
2019/06/031119.5000.00120.5016,1480.02%
2019/05/311121.5000.00122.5016,1530.02%
2019/05/274112.133112.17111.5016,3030.02%
2019/05/243119.5000.00118.5036,3460.05%
2019/05/232119.502119.75119.5006,5380.00%
2019/05/221121.003122.50119.00-26,588-0.03%
2019/05/141121.5000.00126.0016,8190.01%
2019/05/132129.002130.00130.5006,7610.00%
2019/05/102128.7500.00130.0026,9100.03%
2019/05/071135.5000.00135.0016,8900.01%
2019/04/3000.001129.50131.00-16,922-0.01%
2019/04/256133.4200.00133.0067,0510.09%
2019/04/2400.001140.00136.50-17,212-0.01%
2019/04/2300.007135.43139.50-77,563-0.09%
2019/04/225130.0000.00131.0057,4740.07%
2019/04/1900.0057128.62128.50-577,539-0.76%
2019/04/1800.0020128.50128.00-207,572-0.26%
2019/04/1600.001133.50132.50-17,808-0.01%
2019/04/1522133.5200.00131.00227,9260.28%
2019/04/1200.001130.50133.00-18,001-0.01%
2019/04/1111133.8636130.46130.50-258,123-0.31%
2019/04/100132.5015133.00133.00-158,272-0.18%
2019/04/0900.006133.50131.50-68,336-0.07%
2019/04/0810130.5020129.00129.00-108,552-0.12%
2019/04/024130.884128.13129.0008,7180.00%
2019/04/0131126.291130.50130.50308,6770.35%
2019/03/2916124.751125.00124.50158,5270.18%
2019/03/2811122.9500.00122.50118,5180.13%
2019/03/271120.0000.00121.0018,5220.01%
2019/03/2600.001121.50121.00-18,535-0.01%
2019/03/2200.002120.50118.50-28,390-0.02%
2019/03/213121.8300.00118.5038,2600.04%
2019/03/2000.002121.00120.00-28,254-0.02%
2019/03/191119.001116.50116.5008,2100.00%
2019/03/1800.002118.75118.50-28,121-0.02%
2019/03/041108.5000.00108.0018,4390.01%
2019/02/2600.001108.00108.00-18,274-0.01%
2019/02/251108.5000.00108.5018,2700.01%
2019/02/2200.003103.83106.50-38,268-0.04%
2019/02/213101.503100.50102.0008,2270.00%
2019/02/15399.4300.0099.5038,2740.04%
2019/02/132107.504108.25106.00-28,065-0.02%
2019/02/123109.5000.00109.5037,9790.04%
2019/02/111109.001108.00109.0007,9700.00%
2019/01/255106.506106.67106.50-17,785-0.01%
2019/01/231107.0000.00107.0017,9140.01%
2019/01/222105.754104.88104.50-27,953-0.03%
2019/01/2110108.0012105.75107.00-28,018-0.02%
2019/01/182106.501106.50107.0018,0550.01%
2019/01/176106.833109.00104.5038,0920.04%
2019/01/165108.007109.86112.00-27,965-0.03%
2019/01/151110.506110.67108.50-57,798-0.06%
2019/01/1411103.829104.94105.0027,4250.03%
2019/01/081101.001100.50102.0007,5940.00%
2019/01/071102.501100.0099.7007,5210.00%
2019/01/03299.75299.6599.9007,6570.00%
2018/12/271097.901298.8398.10-27,472-0.03%
2018/12/2400.00295.5094.20-27,315-0.03%
2018/12/2000.00197.4097.40-17,879-0.01%
2018/12/17397.9700.0097.2038,3020.04%
2018/12/14198.5000.0099.0018,6640.01%
2018/12/13199.9000.0099.6018,7870.01%
2018/12/12399.93499.3399.10-18,763-0.01%
2018/12/11397.07396.7098.2008,7150.00%
2018/12/1000.00494.1392.00-48,747-0.05%
2018/12/07397.605101.1095.80-28,690-0.02%
2018/12/06295.40496.9598.90-28,705-0.02%
2018/12/05699.923101.2798.7038,8720.03%
2018/12/042102.0000.00102.0028,9120.02%
2018/12/032103.0000.00101.5029,0570.02%
2018/11/28296.40296.2096.2008,9350.00%
2018/11/27194.9000.0097.4019,1060.01%
2018/11/23393.60293.0592.5019,1860.01%
2018/11/22295.50494.3893.00-29,193-0.02%
2018/11/21894.981094.8695.00-29,175-0.02%
2018/11/20394.7300.0094.2039,0730.03%
2018/11/1900.001101.50101.50-18,940-0.01%
2018/11/163195.29195.3095.20308,8650.34%
2018/11/15293.40294.3094.2008,8820.00%
2018/11/14193.60193.7092.8008,8900.00%
2018/11/09190.6000.0091.6019,2690.01%
2018/10/26184.0000.0084.0019,6910.01%
2018/10/2400.00189.5088.70-19,647-0.01%
2018/10/22187.6000.0087.6019,7120.01%
2018/10/19287.95287.7588.2009,7100.00%
2018/10/18289.95491.1891.50-29,729-0.02%
2018/10/17287.30390.5091.00-19,722-0.01%
2018/10/16385.47686.2585.70-39,711-0.03%
2018/10/15184.10383.0084.10-29,766-0.02%
2018/10/12381.8000.0081.8039,9240.03%
2018/10/11377.67381.7083.4009,9570.00%
2018/10/03384.90285.8583.30110,5340.01%
2018/10/02287.15287.7588.50010,5170.00%
2018/10/01283.35286.3087.20010,5940.00%
2018/09/28385.2700.0085.00310,7770.03%
2018/09/27582.66683.1382.30-110,602-0.01%
2018/09/26289.3500.0087.60210,3290.02%
2018/09/2500.00189.1091.90-110,299-0.01%
2018/09/21189.20189.3092.00010,2610.00%
2018/09/20587.82186.8086.70410,1660.04%
2018/09/14195.80193.2097.4009,7830.00%
2018/09/13193.70193.0091.5009,7210.00%
2018/09/12193.30291.2591.00-19,721-0.01%
2018/09/11194.2000.0096.0019,6860.01%
2018/09/10199.10198.3098.3009,4840.00%
2018/09/074106.2500.00105.0049,3770.04%
2018/09/0300.002113.50109.00-29,213-0.02%
2018/08/311108.000.3109.00109.500.79,0430.01%
2018/08/3000.001107.50107.50-19,042-0.01%
2018/08/22199.8000.00100.0019,7180.01%
2018/08/202103.002102.50103.0009,8390.00%
2018/08/171101.502100.15101.50-19,844-0.01%
2018/08/15299.451109.5096.1019,8950.01%
2018/08/1400.001106.00106.00-19,683-0.01%
2018/08/03499.95499.3099.3009,8360.00%
2018/08/021100.5000.0099.3019,8280.01%
2018/08/013104.003105.00105.0009,8550.00%
2018/07/2700.001105.00104.00-110,238-0.01%
2018/07/253101.8300.00101.50310,7170.03%
2018/07/2000.0010101.00102.00-1011,023-0.09%
2018/07/19199.801100.50100.00010,9820.00%
2018/07/1810106.0000.00103.501011,0230.09%
2018/07/161104.502104.50103.50-111,324-0.01%
2018/07/131098.761799.25100.00-710,966-0.06%
2018/07/12293.6000.0095.40210,7270.02%
2018/07/11393.57193.4092.50210,7730.02%
2018/07/0900.00496.8396.30-410,494-0.04%
2018/07/06190.80593.0493.80-410,379-0.04%
2018/07/04190.40189.4088.60010,2700.00%
2018/07/03489.65790.1790.10-310,415-0.03%
2018/06/29188.80289.2588.20-110,334-0.01%
2018/06/28382.90483.8384.00-110,230-0.01%
2018/06/222083.40182.6083.301910,8750.17%
2018/06/2000.001084.6083.00-1011,124-0.09%
2018/06/19389.50188.1088.00211,0450.02%
2018/06/152188.9800.0089.202111,0740.19%
2018/06/07292.7500.0091.70210,7710.02%
2018/06/0500.00191.7092.00-110,565-0.01%
2018/06/04290.6500.0090.20210,5130.02%
2018/06/01191.10490.8090.20-310,342-0.03%
2018/05/31185.501085.7586.30-910,089-0.09%
2018/05/30282.80282.8082.90010,0250.00%
2018/05/29286.65585.7085.30-39,978-0.03%
2018/05/28685.3700.0084.0069,9200.06%
2018/05/2500.00284.1585.20-29,932-0.02%
2018/05/24385.43384.3084.8009,8880.00%
2018/05/23283.85785.5785.70-59,782-0.05%
2018/05/22678.67378.4380.2039,4550.03%
2018/05/16272.45272.1072.3009,1730.00%
2018/05/15172.30173.0071.7009,1750.00%
2018/05/11173.0000.0072.8019,1480.01%
2018/05/10274.5000.0074.5029,0700.02%
2018/05/095175.9800.0075.30519,0250.57%
2018/05/08575.26577.4078.4008,8990.00%
2018/05/0700.001075.7675.30-108,716-0.11%
2018/05/04376.47174.9074.7028,6970.02%
2018/05/031078.11178.0077.7098,5750.10%
2018/05/02471.63472.2872.2008,2620.00%
2018/04/30370.23268.4068.4018,0590.01%
2018/04/27173.00172.0072.0007,9000.00%
2018/04/26272.50472.1070.80-27,895-0.03%
2018/04/25170.3000.0070.3017,6130.01%
2018/04/24969.37969.6369.0007,5430.00%
2018/04/233271.263070.2268.9027,3950.03%
2018/04/20278.35178.4076.4017,0010.01%
2018/04/19484.40384.2083.6016,8750.01%
2018/04/1800.00184.6084.80-17,061-0.01%
2018/04/17482.551082.3082.60-67,055-0.09%
2018/04/13187.30387.2387.20-27,004-0.03%
2018/04/12286.7000.0087.1027,0330.03%
2018/04/1000.00184.2085.00-17,211-0.01%
2018/04/09688.95889.5686.00-27,137-0.03%
2018/04/03292.3000.0092.5027,0180.03%
2018/04/02194.2000.0093.8016,9910.01%
2018/03/3000.00298.1098.60-27,018-0.03%
2018/03/29191.90294.8095.00-16,854-0.01%
2018/03/28191.7000.0090.2016,6440.02%
2018/03/27494.70193.0094.5036,4750.05%
2018/03/26798.27396.8395.0046,1840.06%
2018/03/236104.1700.00105.0065,9150.10%
2018/03/142114.5000.00113.0026,2650.03%
2018/03/0900.001114.00114.50-16,394-0.02%
2018/03/051115.5000.00111.0016,5770.02%
2018/03/0200.001116.00117.00-16,624-0.02%
2018/02/2700.002113.00112.00-26,648-0.03%
2018/02/222104.7500.00105.0026,8090.03%
2018/02/2100.002106.00108.50-26,802-0.03%
2018/02/082104.001107.00104.0017,1520.01%
2018/02/062108.755106.40106.00-37,563-0.04%
2018/02/052115.7500.00116.0027,4670.03%
2018/02/022114.5000.00114.5027,4310.03%
2018/01/302112.5000.00111.5027,3300.03%
2018/01/2900.002116.00115.00-27,260-0.03%
2018/01/252110.0000.00107.5027,1120.03%
2018/01/243112.6700.00112.5037,0250.04%
2018/01/2300.003115.83115.00-36,989-0.04%
2018/01/2200.001114.50115.00-16,955-0.01%
2018/01/183107.002107.75108.0016,9070.01%
2018/01/176105.585106.70105.5016,8910.01%
2018/01/152108.252107.50108.0006,9350.00%
2018/01/123108.0000.00108.0036,8250.04%
2018/01/114118.501115.00114.0036,6470.05%
2018/01/1038115.332115.50116.50366,6510.54%
2018/01/0510122.0010122.00121.5006,6180.00%
智邦 相關文章