可成 (2474)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
230.5
漲跌
▲2.5
漲幅
+1.10%
成交量
2,174張
產業
上市其他電子類股
1231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	226.00	226.00	0	3,132	0.00%
2024/05/22	0	0.00	2	227.50	230.50	-2	3,039	-0.07%
2024/05/21	0	218.60	0	0.00	222.00	0	2,965	0.00%
2024/05/17	2	221.50	0	0.00	220.00	2	2,817	0.07%
2024/05/16	1	233.50	0	0.00	232.50	1	2,714	0.04%
2024/05/10	0	0.00	1	222.00	222.00	-1	2,542	-0.04%
2024/05/06	0	0.00	0	219.50	220.50	0	2,452	0.00%
2024/04/22	0	0.00	0	213.33	212.00	0	2,337	0.00%
2024/04/16	0	206.94	0	0.00	205.00	0	2,233	0.00%
2024/04/12	0	208.50	0	0.00	207.50	0	2,198	0.00%
2024/04/08	0	210.97	0	0.00	211.00	0	2,208	0.00%
2024/03/29	1	218.50	4	218.75	219.00	-3	2,157	-0.14%
2024/03/28	3	216.33	2	218.25	217.50	1	2,062	0.05%
2024/03/27	1.1	211.05	1	213.00	213.50	0.1	2,060	0.00%
2024/03/22	2	217.25	0	0.00	214.00	2	2,235	0.09%
2024/03/18	0	0.00	5	214.50	214.50	-5	2,150	-0.23%
2024/03/15	0	0.00	2	215.50	215.00	-2	2,136	-0.09%
2024/03/14	0	0.00	0	206.19	209.00	0	2,059	0.00%
2024/03/12	1	201.50	1	205.50	206.00	0	2,062	0.00%
2024/03/05	0	199.46	0	0.00	199.00	0	2,235	0.00%
2024/03/04	0	0.00	0.1	197.50	198.50	-0.1	2,275	0.00%
2024/03/01	0	0.00	2	196.50	197.00	-2	2,362	-0.08%
2024/02/23	0	0.00	1	198.00	196.50	-1	2,548	-0.04%
2024/02/21	0	0.00	4	200.00	199.00	-4	2,612	-0.15%
2024/02/19	0	0.00	0	199.00	199.50	0	2,641	0.00%
2024/02/15	0	191.50	0	0.00	196.00	0	2,680	0.00%
2024/01/23	0	196.50	0	0.00	193.50	0	2,724	0.00%
2024/01/22	0.1	197.00	0	0.00	199.00	0.1	2,709	0.00%
2024/01/19	0	198.00	1	199.50	199.50	-1	2,714	-0.04%
2024/01/08	0	0.00	0	197.50	199.00	0	2,727	0.00%
2024/01/04	0	0.00	0	194.50	194.00	0	2,729	0.00%
2024/01/02	0	192.50	0	0.00	196.00	0	2,739	0.00%
2023/12/29	0	194.00	0	0.00	194.00	0	2,730	0.00%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/22	0	0.00	0	190.00	191.00	0	2,728	0.00%
2023/12/21	0	186.50	0	0.00	189.00	0	2,689	0.00%
2023/12/19	0	0.00	0	189.50	190.00	0	2,510	0.00%
2023/12/18	0	185.00	0	187.67	189.50	0	2,459	0.00%
2023/12/15	0	186.00	0	0.00	185.00	0	2,399	0.00%
2023/12/14	0	0.00	0	188.00	187.00	0	2,357	0.00%
2023/12/13	0	186.00	0	0.00	187.00	0	2,359	0.00%
2023/12/12	1	185.00	0	0.00	185.00	1	2,426	0.04%
2023/12/07	2	183.50	0	183.50	183.50	2	2,462	0.08%
2023/12/06	0	194.70	0	0.00	192.50	0	2,446	0.00%
2023/12/04	0.1	196.00	0	0.00	195.00	0.1	2,454	0.00%
2023/12/01	0.1	196.00	0	0.00	195.50	0.1	2,469	0.00%
2023/11/30	5.1	194.55	0	0.00	194.50	5.1	2,436	0.21%
2023/11/29	0	0.00	0.2	197.50	196.50	-0.2	2,296	-0.01%
2023/11/27	0	0.00	0.2	197.50	196.00	-0.2	2,280	-0.01%
2023/11/21	0	0.00	0	194.59	196.00	0	2,123	0.00%
2023/11/10	0	0.00	0	185.50	187.50	0	2,037	0.00%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/11/02	0	183.50	0	0.00	183.50	0	2,109	0.00%
2023/10/24	0	181.50	0	0.00	181.50	0	2,153	0.00%
2023/10/13	0	0.00	0	185.50	185.50	0	2,259	0.00%
2023/10/12	0	181.50	0	0.00	184.50	0	2,241	0.00%
2023/10/06	0.1	182.00	0	0.00	182.50	0.1	2,224	0.00%
2023/10/04	0	182.00	0	0.00	182.50	0	2,225	0.00%
2023/10/02	0	0.00	1	183.50	183.50	-1	2,222	-0.04%
2023/09/15	0.1	183.00	0	0.00	182.00	0.1	2,366	0.00%
2023/08/31	0	179.00	0	0.00	180.50	0	2,244	0.00%
2023/08/30	0.1	176.00	1	176.50	177.00	-0.9	2,125	-0.04%
2023/08/18	2	167.00	0	0.00	166.50	2	2,109	0.09%
2023/07/31	0	0.00	0.6	175.50	173.50	-0.6	1,991	-0.03%
2023/07/03	2.1	175.98	0	0.00	174.00	2.1	1,652	0.12%
2023/06/30	5	176.30	0	0.00	175.50	5	1,657	0.30%
2023/06/29	1	181.00	0	0.00	179.50	1	1,641	0.06%
2023/06/27	10	189.75	0	0.00	189.50	10	1,538	0.65%
2023/06/26	0.1	191.00	0	0.00	189.50	0.1	1,513	0.01%
2023/06/21	0.1	191.00	0	0.00	190.00	0.1	1,482	0.00%
2023/06/16	0.1	188.99	0	0.00	186.50	0.1	1,443	0.01%
2023/06/14	0.1	192.50	0	0.00	190.00	0.1	1,441	0.00%
2023/06/12	0.2	191.25	1	191.50	191.50	-0.8	1,510	-0.05%
2023/06/08	0.1	189.00	0	0.00	189.00	0.1	1,578	0.00%
2023/05/31	0	188.00	0	0.00	185.50	0	1,695	0.00%
2023/05/26	0	0.00	1	186.00	185.00	-1	1,834	-0.05%
2023/05/24	0.1	185.00	0	0.00	185.00	0.1	1,845	0.00%
2023/05/22	0	0.00	1	189.50	190.00	-1	1,815	-0.06%
2023/05/19	1.1	189.93	1	189.50	189.50	0.1	1,805	0.00%
2023/05/15	0	186.50	0.1	185.50	187.00	-0.1	1,826	0.00%
2023/05/12	0.1	185.00	0	0.00	184.50	0.1	1,856	0.00%
2023/05/11	0	0.00	0	184.50	185.50	0	1,864	0.00%
2023/05/10	0.1	185.00	0	0.00	185.50	0.1	1,910	0.00%
2023/04/28	0.1	180.00	0	0.00	181.00	0.1	2,163	0.00%
2023/04/25	0.1	180.00	0	0.00	179.00	0.1	2,183	0.00%
2023/04/19	0.1	182.00	0	0.00	182.50	0.1	2,232	0.00%
2023/04/06	0	0.00	1	187.50	186.50	-1	2,225	-0.04%
2023/03/22	0	188.50	0	188.75	189.00	0	2,863	0.00%
2023/03/21	0	0.00	0	188.25	188.00	0	2,887	0.00%
2023/03/17	0	0.00	0	186.63	187.50	0	2,901	0.00%
2023/03/16	0.1	184.06	0	0.00	185.50	0.1	2,854	0.00%
2023/03/14	0	185.50	0	0.00	185.50	0	2,898	0.00%
2023/03/13	0	0.00	0	187.00	186.00	0	2,935	0.00%
2023/03/10	0	184.00	0	0.00	184.50	0	2,998	0.00%
2023/03/09	0	186.00	0	0.00	185.50	0	3,107	0.00%
2023/03/08	0	186.50	0	189.50	187.50	0	3,262	0.00%
2023/03/03	0	0.00	0	189.25	188.00	0	3,436	0.00%
2023/03/01	0	0.00	0	186.00	186.00	0	3,490	0.00%
2023/02/24	1.1	185.51	1	186.00	184.50	0.1	3,493	0.00%
2023/02/21	0	189.00	0	0.00	189.00	0	3,445	0.00%
2023/02/16	0	0.00	0.1	189.00	189.00	-0.1	3,650	0.00%
2023/02/10	0	0.00	0.2	187.00	188.00	-0.2	3,830	-0.01%
2023/02/01	1	183.00	3	183.83	185.50	-2	3,735	-0.05%
2022/12/26	0	0.00	1	169.50	169.50	-1	3,994	-0.03%
2022/12/20	1	169.00	1	168.00	168.50	0	3,839	0.00%
2022/12/19	0	0.00	2	170.00	169.00	-2	3,767	-0.05%
2022/12/15	0	0.00	1	174.00	174.00	-1	3,555	-0.03%
2022/12/13	1	174.00	0	0.00	173.00	1	3,528	0.03%
2022/12/08	0	0.00	1	174.00	174.00	-1	3,509	-0.03%
2022/12/07	0	0.00	1	176.50	176.50	-1	3,479	-0.03%
2022/12/02	2	177.00	1	176.50	176.50	1	3,300	0.03%
2022/12/01	4	178.75	0	0.00	177.00	4	3,222	0.12%
2022/11/30	0	0.00	2	183.50	183.00	-2	3,134	-0.06%
2022/11/29	0	0.00	1	180.50	181.00	-1	3,057	-0.03%
2022/11/28	3	177.83	0	0.00	180.00	3	3,058	0.10%
2022/11/25	1	177.00	0	0.00	180.00	1	3,059	0.03%
2022/11/24	1	177.00	1	180.50	180.50	0	3,127	0.00%
2022/11/23	1	179.00	0	0.00	180.00	1	3,153	0.03%
2022/11/22	3	179.50	0	0.00	179.50	3	3,159	0.09%
2022/11/18	1	185.00	0	0.00	184.00	1	3,098	0.03%
2022/11/17	0	0.00	4	186.50	187.50	-4	3,099	-0.13%
2022/11/10	1	176.50	1	179.50	180.00	0	2,956	0.00%
2022/11/08	1	173.50	2	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	0.2	172.50	173.50	-0.2	2,893	-0.01%
2022/11/02	1	171.00	0	0.00	172.00	1	3,003	0.03%
2022/10/31	0	0.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/28	1	167.00	1	167.50	167.00	0	2,960	0.00%
2022/10/25	0	0.00	1	161.00	162.50	-1	2,907	-0.03%
2022/10/24	2	166.50	1	167.50	164.50	1	2,886	0.03%
2022/10/12	0	0.00	2	171.00	168.00	-2	2,807	-0.07%
2022/10/11	4	169.25	2	170.00	169.50	2	2,813	0.07%
2022/09/28	1	169.50	1	170.50	170.00	0	2,788	0.00%
2022/09/26	1	168.00	1	170.50	170.00	0	2,790	0.00%
2022/09/22	5	168.40	5	170.00	171.00	0	2,779	0.00%
2022/09/21	3	173.67	1	172.00	172.00	2	2,742	0.07%
2022/09/14	1	169.50	1	170.50	171.00	0	2,709	0.00%
2022/09/13	0	0.00	10	172.00	171.50	-10	2,736	-0.37%
2022/09/12	10	170.50	0	0.00	171.50	10	2,741	0.36%
2022/09/07	2	164.50	3	165.33	166.00	-1	2,761	-0.04%
2022/09/02	0	0.00	1	181.00	181.00	-1	2,647	-0.04%
2022/08/30	0	0.00	1	184.00	183.00	-1	2,481	-0.04%
2022/08/24	0	0.00	7	178.50	180.50	-7	2,645	-0.26%
2022/08/22	2	178.50	0	0.00	178.00	2	2,860	0.07%
2022/08/18	0	0.00	1	177.50	178.00	-1	2,968	-0.03%
2022/08/17	1	176.00	0	0.00	176.50	1	3,071	0.03%
2022/08/16	1	177.50	0	0.00	177.50	1	3,111	0.03%
2022/08/10	3	179.00	3	175.50	175.50	0	3,162	0.00%
2022/08/09	0	0.00	2	178.00	179.50	-2	3,129	-0.06%
2022/07/12	1	159.50	0	0.00	161.00	1	3,097	0.03%
2022/07/07	0	0.00	2	158.00	159.00	-2	3,110	-0.06%
2022/07/06	2	157.00	2	159.00	157.50	0	3,120	0.00%
2022/07/05	2	160.00	0	0.00	160.00	2	3,173	0.06%
2022/07/01	0	0.00	0.4	162.50	162.00	-0.4	3,209	-0.01%
2022/06/29	4	166.50	4	166.50	167.50	0	3,202	0.00%
2022/06/28	4	168.75	4	168.00	168.00	0	3,202	0.00%
2022/06/27	0	0.00	7	169.50	169.00	-7	3,232	-0.22%
2022/06/23	0	0.00	1	165.50	165.50	-1	3,188	-0.03%
2022/06/21	2	161.00	2	162.00	164.50	0	3,149	0.00%
2022/06/17	0	0.00	2	162.50	165.00	-2	3,111	-0.06%
2022/06/10	0	0.00	1	170.00	168.00	-1	3,151	-0.03%
2022/06/09	1	174.50	1	173.50	173.00	0	3,123	0.00%
2022/06/07	0	0.00	56	173.48	173.50	-56	3,066	-1.83%
2022/06/06	1	172.50	246	172.23	173.50	-245	3,026	-8.09%	大賣/鉅額交易
2022/06/02	1	173.50	1	171.52	171.00	0	2,972	0.00%
2022/06/01	1	165.00	6	170.75	170.50	-5	2,930	-0.17%
2022/05/31	0	0.00	1	168.00	164.00	-1	2,820	-0.04%
2022/05/27	0	0.00	2	166.00	165.00	-2	2,613	-0.08%
2022/05/26	0	0.00	2	164.50	163.50	-2	2,579	-0.08%
2022/05/25	2	161.50	0	0.00	161.50	2	2,684	0.07%
2022/05/24	0	0.00	1	164.00	162.50	-1	2,612	-0.04%
2022/05/19	0	0.00	1	156.50	159.00	-1	2,463	-0.04%
2022/05/16	0	0.00	4	155.50	156.00	-4	2,413	-0.17%
2022/05/12	0	0.00	3	149.00	148.50	-3	2,377	-0.13%
2022/05/11	4	146.25	1	149.00	148.50	3	2,362	0.13%
2022/05/10	0	0.00	4	153.88	155.50	-4	2,294	-0.17%
2022/05/09	1	150.00	0	0.00	150.00	1	2,240	0.04%
2022/05/06	2	151.00	0	0.00	151.00	2	2,248	0.09%
2022/04/19	0	0.00	1	147.50	146.50	-1	2,335	-0.04%
2022/04/13	0.1	144.50	6	144.67	146.50	-5.9	2,405	-0.25%
2022/04/12	6	143.50	0	0.00	143.50	6	2,480	0.24%
2022/04/08	0	0.00	4	148.00	148.50	-4	2,421	-0.17%
2022/04/07	4	147.50	0	0.00	146.00	4	2,408	0.17%
2022/04/06	1	145.00	0	0.00	146.00	1	2,360	0.04%
2022/03/21	6	148.08	0	0.00	147.50	6	2,496	0.24%
2022/03/18	1	146.00	6	151.00	151.00	-5	2,492	-0.20%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/07	0	0.00	2	142.25	142.50	-2	2,504	-0.08%
2022/03/02	0	0.00	1	147.00	150.00	-1	2,697	-0.04%
2022/03/01	0	0.00	9	145.94	146.00	-9	2,672	-0.34%
2022/02/25	2	143.00	5	144.00	143.00	-3	2,647	-0.11%
2022/02/24	1	149.00	0	0.00	149.00	1	2,525	0.04%
2022/02/18	5	154.00	0	0.00	154.00	5	2,508	0.20%
2022/02/14	1	154.00	0	0.00	153.50	1	2,533	0.04%
2022/02/09	1	156.50	0	0.00	157.50	1	2,584	0.04%
2022/01/11	0	0.00	1	158.00	158.00	-1	2,532	-0.04%
2022/01/10	2	160.00	2	160.00	160.50	0	2,507	0.00%
2022/01/06	0	0.00	1	160.50	162.50	-1	2,527	-0.04%
2022/01/05	0.1	162.50	3	163.00	161.00	-2.9	2,521	-0.12%
2022/01/04	0	0.00	1	158.50	158.50	-1	2,447	-0.04%
2021/12/28	1	157.50	0	0.00	157.50	1	2,506	0.04%
2021/12/21	0	0.00	4	156.25	157.00	-4	2,550	-0.16%
2021/12/09	8	156.50	2	156.25	157.00	6	2,675	0.22%
2021/12/06	4	150.50	0	0.00	152.00	4	2,681	0.15%
2021/12/03	2	149.00	0	0.00	149.50	2	2,719	0.07%
2021/12/02	1.1	149.09	0	0.00	149.00	1.1	2,732	0.04%
2021/11/30	1	150.50	1	155.00	155.00	0	2,671	0.00%
2021/11/29	0	0.00	1	149.00	149.00	-1	2,584	-0.04%
2021/11/26	2	151.50	0	0.00	151.50	2	2,529	0.08%
2021/11/25	1	155.00	0	0.00	155.00	1	2,590	0.04%
2021/11/24	2	155.50	0	0.00	155.50	2	2,675	0.07%
2021/11/19	1	161.50	0	0.00	161.00	1	2,729	0.04%
2021/11/18	2	162.00	0.2	162.50	162.50	1.8	2,751	0.07%
2021/11/10	0	0.00	4	163.50	163.00	-4	2,782	-0.14%
2021/11/08	0	0.00	1	163.00	163.00	-1	2,772	-0.04%
2021/11/03	0.2	163.00	0	0.00	163.00	0.2	2,957	0.01%
2021/11/02	0	0.00	0	164.00	162.50	0	2,960	0.00%
2021/10/29	0	163.00	0	0.00	161.00	0	2,978	0.00%
2021/10/28	0	0.00	2	163.75	163.50	-2	2,919	-0.07%
2021/10/27	0	0.00	1	164.50	164.00	-1	2,908	-0.03%
2021/10/25	0	0.00	0	166.00	164.50	0	2,935	0.00%
2021/10/21	0	0.00	0	166.00	164.50	0	2,958	0.00%
2021/10/20	0	0.00	1	163.00	163.00	-1	2,939	-0.03%
2021/10/18	0	0.00	1	162.00	161.00	-1	2,926	-0.03%
2021/10/06	0	163.50	0	0.00	160.50	0	3,084	0.00%
2021/10/01	1	163.00	0	0.00	163.00	1	3,081	0.03%
2021/09/29	1	166.50	0	0.00	166.00	1	3,035	0.03%
2021/09/28	0	0.00	0	169.00	169.00	0	3,024	0.00%
2021/09/24	3	171.00	3	168.00	168.00	0	3,010	0.00%
2021/09/23	0	0.00	1	170.00	170.00	-1	2,998	-0.03%
2021/09/17	1	164.50	0	0.00	166.00	1	2,938	0.03%
2021/09/15	0.1	156.50	0	0.00	155.00	0.1	2,846	0.00%
2021/09/13	2	158.25	0	0.00	159.00	2	2,826	0.07%
2021/09/10	1	160.00	0	0.00	160.50	1	2,814	0.04%
2021/09/07	1	158.50	2	161.00	159.00	-1	2,893	-0.03%
2021/09/03	1	164.51	0	0.00	164.00	1	2,891	0.03%
2021/08/31	3	165.50	0	0.00	167.00	3	2,875	0.10%
2021/08/30	1	178.50	1	178.50	179.00	0	2,765	0.00%
2021/08/27	0	0.00	1	178.50	177.50	-1	2,672	-0.04%
2021/08/26	2	176.75	0	0.00	176.00	2	2,611	0.08%
2021/08/25	3	176.67	1	177.50	177.50	2	2,562	0.08%
2021/08/20	5	174.00	0	0.00	173.50	5	2,536	0.20%
2021/08/18	2	176.50	2	176.50	178.00	0	2,606	0.00%
2021/08/17	3	179.50	0	0.00	179.50	3	2,603	0.12%
2021/08/16	0	178.00	0	0.00	178.00	0	2,589	0.00%
2021/08/10	13.1	175.35	4	174.50	173.50	9.1	2,720	0.33%
2021/08/09	5	179.40	0	0.00	179.00	5	2,714	0.18%
2021/08/04	0	0.00	0	188.00	188.00	0	2,880	0.00%
2021/08/03	0.1	187.50	1	187.50	188.00	-0.9	2,923	-0.03%
2021/08/02	0	0.00	2	188.00	188.00	-2	2,940	-0.07%
2021/07/30	1	186.00	0	0.00	185.00	1	2,968	0.03%
2021/07/28	1	186.00	0	187.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	2	188.00	189.00	-2	3,077	-0.06%
2021/07/22	0	0.00	2	189.00	189.00	-2	3,204	-0.06%
2021/07/21	2	186.51	0	0.00	186.00	2	3,234	0.06%
2021/07/20	1	190.00	0	0.00	190.00	1	3,227	0.03%
2021/07/16	0	0.00	7	189.71	189.00	-7	3,298	-0.21%
2021/07/13	5	182.00	0	182.00	182.00	5	3,316	0.15%
2021/07/12	0	181.00	0	0.00	180.00	0	3,371	0.00%
2021/07/08	0	0.00	0.1	183.50	183.00	-0.1	3,379	0.00%
2021/07/07	1	183.00	0	183.50	183.50	1	3,406	0.03%
2021/07/06	0	0.00	2	183.00	183.00	-2	3,449	-0.06%
2021/07/02	1	183.00	0	0.00	181.00	1	3,479	0.03%
2021/07/01	0	0.00	0	182.00	181.00	0	3,490	0.00%
2021/06/28	0	0.00	1	181.50	183.00	-1	3,536	-0.03%
2021/06/23	0	0.00	1	178.50	182.50	-1	3,651	-0.03%
2021/06/21	1	179.00	0	0.00	178.00	1	3,685	0.03%
2021/06/17	0	181.50	0	0.00	182.00	0	3,598	0.00%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	1	180.50	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	180.50	0	0.00	180.50	1	3,739	0.03%
2021/06/02	0	0.00	1	182.50	183.00	-1	3,743	-0.03%
2021/06/01	0	186.00	0	0.00	185.00	0	3,759	0.00%
2021/05/31	0	184.00	0	0.00	184.00	0	3,770	0.00%
2021/05/28	0	0.00	1	184.00	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	1	183.00	180.00	-1	3,798	-0.03%
2021/05/25	3	182.00	1	182.00	182.00	2	3,778	0.05%
2021/05/24	0	0.00	3	182.33	182.00	-3	3,762	-0.08%
2021/05/21	1	182.00	3	185.50	181.50	-2	3,799	-0.05%
2021/05/20	1	178.00	0	179.50	177.50	1	3,739	0.03%
2021/05/19	0	0.00	2	176.75	178.00	-2	3,749	-0.05%
2021/05/18	0	0.00	1	176.00	176.50	-1	3,731	-0.03%
2021/05/17	5	172.20	4	171.88	171.50	1	3,715	0.03%
2021/05/14	0	0.00	2	178.50	178.00	-2	3,675	-0.05%
2021/05/13	3	173.33	1	177.00	175.00	2	3,684	0.05%
2021/05/12	4	179.38	1	176.00	177.50	3	3,635	0.08%
2021/05/10	1	189.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	1	190.50	190.50	-1	3,565	-0.03%
2021/05/06	2.1	188.79	5	188.00	188.00	-2.9	3,590	-0.08%
2021/05/05	1	193.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	5	189.10	0	0.00	189.00	5	3,651	0.14%
2021/05/03	4	192.63	0	0.00	191.50	4	3,608	0.11%
2021/04/29	1	199.00	0	0.00	197.50	1	3,567	0.03%
2021/04/26	1	200.50	1	201.00	200.50	0	3,602	0.00%
2021/04/22	3	202.17	3	202.17	201.00	0	3,635	0.00%
2021/04/21	12	207.96	9	206.72	207.00	3	3,718	0.08%
2021/04/19	1	207.50	1.5	207.33	207.50	-0.5	3,652	-0.01%
2021/04/16	0	0.00	5	204.00	207.50	-5	3,674	-0.14%
2021/04/15	1	199.00	1	197.50	200.00	0	3,659	0.00%
2021/04/13	0	203.00	0	0.00	200.00	0	3,779	0.00%
2021/04/12	2	200.50	0	0.00	200.50	2	3,814	0.05%
2021/04/09	0	0.00	1	207.50	206.00	-1	3,852	-0.03%
2021/04/08	1	207.50	0	0.00	209.00	1	3,845	0.03%
2021/04/07	3	204.67	15	204.50	206.00	-12	3,848	-0.31%
2021/04/06	2	207.50	0	0.00	207.50	2	3,878	0.05%
2021/03/31	2	211.25	0	0.00	211.50	2	3,828	0.05%
2021/03/30	0	0.00	12	209.83	212.00	-12	3,799	-0.32%
2021/03/29	2	207.25	2	208.48	207.50	0	3,743	0.00%
2021/03/26	3	204.00	0	0.00	204.00	3	3,699	0.08%
2021/03/25	2.5	203.80	0	0.00	203.50	2.5	3,696	0.07%
2021/03/24	2	206.25	5	206.00	206.50	-3	3,674	-0.08%
2021/03/23	1	205.50	10	206.00	206.00	-9	3,667	-0.25%
2021/03/22	2	206.25	1	207.00	205.00	1	3,675	0.03%
2021/03/19	2	202.00	0	0.00	204.00	2	3,723	0.05%
2021/03/17	0	0.00	0	202.50	201.00	0	3,771	0.00%
2021/03/16	1	203.00	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	203.00	1	203.00	203.50	-1	3,981	-0.02%
2021/03/12	0	0.00	4	199.75	201.50	-4	3,967	-0.10%
2021/03/11	0.1	198.00	2	197.75	197.00	-1.9	3,961	-0.05%
2021/03/10	1	193.50	0	0.00	193.00	1	3,914	0.03%
2021/03/09	1	193.00	0	0.00	194.00	1	3,963	0.03%
2021/03/08	0	0.00	5	193.10	192.00	-5	3,989	-0.13%
2021/03/05	1	194.00	0	0.00	193.50	1	4,025	0.02%
2021/03/04	0	0.00	1	194.00	194.50	-1	4,156	-0.02%
2021/03/03	1	197.00	0	0.00	197.50	1	4,157	0.02%
2021/03/02	0	194.00	2	193.75	193.00	-2	4,126	-0.05%
2021/02/26	2	193.26	1	192.00	192.00	1	4,143	0.02%
2021/02/23	2	195.00	2	197.50	196.50	0	4,103	0.00%
2021/02/22	9	194.89	4	195.13	194.00	5	4,076	0.12%
2021/02/19	2.1	191.52	2	193.00	193.00	0.1	4,115	0.00%
2021/02/17	0	0.00	1	194.00	193.50	-1	4,131	-0.02%
2021/02/05	5	190.50	0	0.00	191.50	5	4,109	0.12%
2021/02/04	6	192.75	3	192.67	191.50	3	4,155	0.07%
2021/02/02	0	0.00	1	197.50	197.00	-1	4,163	-0.02%
2021/01/29	296	204.98	1	202.50	198.00	295	4,163	7.08%	大買/鉅額交易
2021/01/26	1	199.00	0	0.00	199.00	1	4,103	0.02%
2021/01/25	0	0.00	1.2	203.42	205.00	-1.2	4,047	-0.03%
2021/01/20	11	201.86	300	201.03	200.00	-289	4,183	-6.91%	大賣/鉅額交易
2021/01/15	3	213.67	0	0.00	210.50	3	4,335	0.07%
2021/01/14	8	216.69	13	215.54	215.50	-5	4,296	-0.12%
2021/01/13	0	0.00	1	207.00	208.00	-1	4,158	-0.02%
2021/01/12	1	206.00	10	206.00	206.00	-9	4,145	-0.22%
2021/01/11	0	210.50	0	0.00	208.00	0	4,129	0.00%
2021/01/08	2	208.50	0	0.00	210.50	2	4,222	0.05%
2021/01/07	2	209.50	15	210.00	210.00	-13	4,180	-0.31%
2021/01/06	2	207.00	5	209.40	208.00	-3	4,149	-0.07%
2021/01/05	1.1	203.64	0	0.00	203.50	1.1	4,051	0.03%
2021/01/04	1	206.50	0	0.00	207.50	1	4,013	0.02%
2020/12/31	0	0.00	1	206.00	206.00	-1	3,966	-0.03%
2020/12/30	0	0.00	1	206.00	206.00	-1	3,996	-0.03%
2020/12/29	0	0.00	5	204.50	204.50	-5	4,050	-0.12%
2020/12/28	0	0.00	3	201.33	202.00	-3	4,093	-0.07%
2020/12/22	0.1	199.00	0	0.00	198.00	0.1	4,386	0.00%
2020/12/21	1	201.00	0	0.00	200.50	1	4,421	0.02%
2020/12/15	10	200.00	3	197.00	197.50	7	4,664	0.15%
2020/12/14	10	201.50	0	0.00	201.50	10	4,623	0.22%
2020/12/11	1	203.00	1	201.50	201.50	0	4,656	0.00%
2020/12/10	1	205.00	0	0.00	202.50	1	4,595	0.02%
2020/12/09	6	204.42	4	205.38	207.50	2	4,560	0.04%
2020/12/07	0	0.00	3	196.00	196.00	-3	4,480	-0.07%
2020/12/02	3	194.00	1	194.00	194.00	2	4,461	0.04%
2020/12/01	3	189.00	7	190.57	191.50	-4	4,483	-0.09%
2020/11/30	15	190.53	0	0.00	188.00	15	4,576	0.33%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	0	0.00	1	195.00	193.00	-1	4,721	-0.02%
2020/11/24	0	0.00	3	192.50	191.50	-3	4,732	-0.06%
2020/11/20	1	191.50	0	0.00	193.00	1	4,947	0.02%
2020/11/18	0	0.00	1	191.50	191.50	-1	5,126	-0.02%
2020/11/16	1	189.00	6	189.33	189.00	-5	5,641	-0.09%
2020/11/12	10	190.80	1	191.50	190.50	9	6,195	0.15%
2020/11/11	0	0.00	1	187.50	187.50	-1	6,293	-0.02%
2020/11/10	1	186.00	3	186.50	187.50	-2	6,444	-0.03%
2020/11/09	2	186.75	0	0.00	185.50	2	6,454	0.03%
2020/11/06	4	186.25	1	186.00	186.00	3	6,505	0.05%
2020/11/05	0	0.00	1	185.00	185.00	-1	6,552	-0.02%
2020/11/03	0	0.00	3	184.67	185.50	-3	6,727	-0.04%
2020/11/02	1	179.00	0	0.00	179.00	1	6,664	0.02%
2020/10/29	0	0.00	3	183.33	184.00	-3	6,667	-0.04%
2020/10/28	3	180.83	1	182.50	181.00	2	6,613	0.03%
2020/10/27	1	181.00	2	183.25	183.50	-1	6,557	-0.02%
2020/10/26	5	184.10	0	0.00	182.50	5	6,580	0.08%
2020/10/23	5	186.80	0	0.00	187.00	5	6,622	0.08%
2020/10/21	4	177.00	0	0.00	177.00	4	6,576	0.06%
2020/10/16	2	182.00	12	182.71	181.00	-10	6,840	-0.15%
2020/10/13	0	0.00	4	179.50	180.00	-4	6,748	-0.06%
2020/10/12	0	0.00	7	179.71	180.00	-7	6,766	-0.10%
2020/10/08	235	179.51	8	180.00	178.00	227	6,775	3.35%	大買/鉅額交易
2020/10/07	70	179.59	8	179.75	179.50	62	6,816	0.91%
2020/10/05	13	180.50	53	180.58	180.00	-40	6,824	-0.59%
2020/09/30	62	179.91	26	181.81	181.50	36	6,796	0.53%
2020/09/29	5	178.50	4	178.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	29	177.34	176.50	-29	6,667	-0.43%
2020/09/25	2	177.00	29	176.38	176.00	-27	6,681	-0.40%
2020/09/24	1	178.00	0	0.00	175.50	1	6,712	0.01%
2020/09/23	1	179.50	5	179.00	178.00	-4	6,884	-0.06%
2020/09/22	3	180.00	0	0.00	180.00	3	6,864	0.04%
2020/09/18	3	186.33	0	0.00	185.00	3	6,790	0.04%
2020/09/16	1	190.00	0	0.00	187.50	1	6,786	0.01%
2020/09/14	0	0.00	3	190.33	190.00	-3	6,804	-0.04%
2020/09/11	0	0.00	21	186.57	188.50	-21	6,809	-0.31%
2020/09/10	0	0.00	1	189.00	185.00	-1	6,815	-0.01%
2020/09/07	0	0.00	3	193.17	189.50	-3	6,843	-0.04%
2020/09/04	1	191.00	1	193.00	194.50	0	6,864	0.00%
2020/09/03	2	195.00	1	194.50	194.50	1	6,866	0.01%
2020/09/02	3	203.50	2	204.25	204.00	1	6,779	0.01%
2020/09/01	1	202.50	2	203.50	203.50	-1	6,708	-0.01%
2020/08/31	1	204.50	2	200.75	200.50	-1	6,736	-0.01%
2020/08/28	0	0.00	1	208.00	207.50	-1	6,656	-0.02%
2020/08/27	2	207.75	0	0.00	204.00	2	6,657	0.03%
2020/08/26	0	0.00	1	214.00	213.00	-1	6,517	-0.02%
2020/08/24	4	213.00	3	207.17	212.00	1	6,472	0.02%
2020/08/21	7	202.71	3	200.50	203.50	4	6,383	0.06%
2020/08/20	9	193.83	17	192.06	190.50	-8	6,162	-0.13%
2020/08/19	11.1	198.95	13	199.58	196.00	-1.9	5,991	-0.03%
2020/08/17	4	203.75	4	203.75	206.00	0	5,675	0.00%
2020/08/14	3	206.50	0	0.00	206.00	3	5,686	0.05%
2020/08/13	36	211.85	20	210.50	210.50	16	5,613	0.29%
2020/08/11	1	223.00	3	221.33	221.00	-2	5,507	-0.04%
2020/08/10	3	226.83	1	226.00	226.00	2	5,475	0.04%
2020/08/07	2	225.75	3	226.00	226.50	-1	5,472	-0.02%
2020/08/06	1	221.00	2	221.25	220.50	-1	5,391	-0.02%
2020/08/04	4	217.50	1	218.00	219.00	3	5,357	0.06%
2020/08/03	3	217.00	0	0.00	216.50	3	5,389	0.06%
2020/07/31	2	217.75	11	216.86	216.00	-9	5,375	-0.17%
2020/07/30	15	216.00	1	215.00	216.00	14	5,383	0.26%
2020/07/29	1	215.54	0	0.00	215.00	1	5,397	0.02%
2020/07/28	2	217.25	2	218.00	215.50	0	5,419	0.00%
2020/07/27	2	215.25	9	215.83	211.50	-7	5,369	-0.13%
2020/07/24	0	0.00	3	216.33	215.00	-3	5,313	-0.06%
2020/07/23	5	220.00	0	0.00	220.00	5	5,207	0.10%
2020/07/22	5	223.10	5	222.80	222.50	0	5,142	0.00%
2020/07/21	3	225.00	0	0.00	225.00	3	5,036	0.06%
2020/07/20	0	0.00	15	227.27	227.50	-15	4,999	-0.30%
2020/07/17	5	231.80	0	0.00	228.50	5	5,045	0.10%
2020/07/16	5	231.50	0	0.00	231.00	5	5,084	0.10%
2020/07/15	21	233.38	25	230.30	230.00	-4	5,132	-0.08%
2020/07/14	1	232.00	10	231.50	232.00	-9	5,200	-0.17%
2020/07/13	21	231.12	3	228.83	235.00	18	5,282	0.34%
2020/07/10	2	228.00	23	231.48	226.00	-21	5,342	-0.39%
2020/07/09	22	231.77	1	233.00	232.00	21	5,347	0.39%
2020/07/08	7	232.29	26	231.54	231.00	-19	5,374	-0.35%
2020/07/07	2	232.50	1	231.50	231.50	1	5,364	0.02%
2020/07/06	19	232.82	1	234.00	234.00	18	5,406	0.33%
2020/07/03	4	230.50	1	229.50	229.00	3	5,406	0.06%
2020/07/02	8	231.56	0	0.00	230.50	8	5,430	0.15%
2020/07/01	5	233.20	9	232.89	231.00	-4	5,437	-0.07%
2020/06/30	3	222.00	0	0.00	222.00	3	5,310	0.06%
2020/06/29	0	0.00	5	219.20	218.50	-5	5,415	-0.09%
2020/06/24	7	222.00	1	223.50	222.50	6	5,392	0.11%
2020/06/23	0	0.00	17	224.50	222.50	-17	5,458	-0.31%
2020/06/22	7	223.00	0	0.00	223.00	7	5,473	0.13%
2020/06/19	12	222.38	0	0.00	222.50	12	5,531	0.22%
2020/06/18	2	222.00	0	0.00	223.00	2	5,561	0.04%
2020/06/17	5	223.50	45	220.94	222.00	-40	5,577	-0.72%
2020/06/16	40	222.11	1	221.50	223.00	39	5,651	0.69%
2020/06/15	6	220.00	4	217.75	217.00	2	5,749	0.03%
2020/06/12	2	218.50	1	218.00	219.00	1	5,794	0.02%
2020/06/11	2	225.75	0	0.00	225.00	2	5,810	0.03%
2020/06/09	2	224.75	1	226.50	223.50	1	5,893	0.02%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	0	0.00	1	225.00	226.00	-1	5,926	-0.02%
2020/06/04	6	224.08	3	223.00	226.00	3	5,924	0.05%
2020/06/03	1	219.00	0	0.00	219.50	1	5,886	0.02%
2020/06/02	1	219.50	5	220.90	220.00	-4	5,852	-0.07%
2020/06/01	1	219.00	2.1	220.24	219.50	-1.1	5,872	-0.02%
2020/05/28	4	216.13	3	216.67	216.00	1	5,883	0.02%
2020/05/27	1	218.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	2	214.00	3	216.17	217.50	-1	5,966	-0.02%
2020/05/25	2	211.00	0	0.00	212.00	2	5,907	0.03%
2020/05/22	4.1	206.64	3	207.00	205.00	1.1	5,875	0.02%
2020/05/21	2	215.25	1	213.00	211.00	1	5,811	0.02%
2020/05/20	2	217.00	0	0.00	217.50	2	5,877	0.03%
2020/05/19	5	224.00	1	227.50	224.00	4	5,891	0.07%
2020/05/18	3	224.50	4	230.75	224.00	-1	5,898	-0.02%
2020/05/11	0	0.00	5	243.00	241.00	-5	5,804	-0.09%
2020/05/08	8	241.00	1	241.00	241.50	7	5,773	0.12%
2020/05/05	0	0.00	32	234.42	235.00	-32	5,748	-0.56%
2020/05/04	3	230.33	8	228.00	231.00	-5	5,739	-0.09%
2020/04/30	2	229.00	0	0.00	228.00	2	5,718	0.03%
2020/04/29	0	0.00	5	230.00	228.00	-5	5,723	-0.09%
2020/04/28	1	227.00	3	226.17	227.00	-2	5,740	-0.03%
2020/04/27	1	224.50	1	224.50	225.00	0	5,881	0.00%
2020/04/24	1	218.50	1	219.50	219.50	0	5,937	0.00%
2020/04/23	6.8	219.34	10	217.60	220.00	-3.2	5,960	-0.05%
2020/04/22	0	0.00	2	211.75	213.50	-2	6,008	-0.03%
2020/04/20	3	221.00	4	218.88	221.50	-1	5,937	-0.02%
2020/04/17	11	220.55	11	221.05	217.00	0	5,943	0.00%
2020/04/16	8	217.31	1	217.00	217.00	7	5,877	0.12%
2020/04/15	3	207.39	4	212.00	213.50	-1	5,769	-0.02%
2020/04/14	1	203.00	0	0.00	203.00	1	5,646	0.02%
2020/04/13	5	200.50	0	0.00	197.50	5	5,599	0.09%
2020/04/09	1	206.00	0	0.00	200.50	1	5,638	0.02%
2020/04/08	3	205.00	0	0.00	204.00	3	5,592	0.05%
2020/04/07	0	0.00	2	202.00	202.50	-2	5,632	-0.04%
2020/03/30	3	186.17	0	0.00	191.50	3	5,392	0.06%
2020/03/27	1	196.50	0	0.00	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	195.00	196.50	-1	5,256	-0.02%
2020/03/25	1	199.50	3	196.67	195.00	-2	5,234	-0.04%
2020/03/24	1	191.50	1	193.00	191.50	0	5,166	0.00%
2020/03/20	3	188.50	2	187.25	188.00	1	5,125	0.02%
2020/03/19	2	180.00	5	185.70	177.00	-3	5,086	-0.06%
2020/03/18	1	193.50	1	191.50	192.00	0	5,057	0.00%
2020/03/17	2	189.75	1	188.50	188.50	1	5,211	0.02%
2020/03/13	2	183.00	0	0.00	190.50	2	5,199	0.04%
2020/03/12	1	209.50	0	0.00	201.00	1	5,082	0.02%
2020/03/11	0	0.00	1	224.50	220.50	-1	5,081	-0.02%
2020/03/10	30	224.00	0	0.00	227.50	30	5,072	0.59%
2020/03/09	7	228.21	0	0.00	225.50	7	5,086	0.14%
2020/03/06	0	0.00	5	241.00	237.00	-5	5,088	-0.10%
2020/03/05	0	0.00	1	241.50	242.00	-1	5,164	-0.02%
2020/03/04	6	238.33	1	237.50	237.50	5	5,247	0.10%
2020/03/03	2	238.50	2	240.50	235.00	0	5,294	0.00%
2020/03/02	2	237.25	2	236.25	234.00	0	5,315	0.00%
2020/02/26	2	248.50	2	250.25	250.00	0	5,360	0.00%
2020/02/24	1	258.00	2	260.00	260.00	-1	5,320	-0.02%
2020/02/21	9	261.89	41	262.96	258.00	-32	5,321	-0.60%
2020/02/20	1	255.00	2	254.50	255.00	-1	5,118	-0.02%
2020/02/17	1	247.00	6	247.67	247.00	-5	5,206	-0.10%
2020/02/14	0	0.00	5	245.70	245.50	-5	5,166	-0.10%
2020/02/13	1	242.50	0	0.00	242.00	1	5,213	0.02%
2020/02/04	2	240.25	0	0.00	240.50	2	5,822	0.03%
2020/01/31	1	250.00	3	245.33	244.00	-2	5,796	-0.03%
2020/01/30	2	247.00	4	247.00	241.50	-2	5,822	-0.03%
2020/01/20	1	253.00	2	254.50	254.50	-1	5,735	-0.02%
2020/01/16	0	0.00	8	247.13	250.00	-8	5,714	-0.14%
2020/01/13	1	243.50	1	244.00	244.00	0	5,659	0.00%
2020/01/09	0	0.00	1	235.00	236.50	-1	5,805	-0.02%
2020/01/07	3	238.33	0	0.00	234.50	3	5,981	0.05%
2020/01/03	1	237.00	3	236.00	236.00	-2	6,220	-0.03%
2020/01/02	0	0.00	1	231.50	232.00	-1	6,297	-0.02%
2019/12/31	4	226.00	2	227.50	227.00	2	6,503	0.03%
2019/12/30	3.1	234.27	2	234.50	229.50	1.1	6,474	0.02%
2019/12/24	3	242.67	0	0.00	242.50	3	6,789	0.04%
2019/12/19	2	244.00	0	0.00	242.50	2	7,051	0.03%
2019/12/17	0	0.00	1	247.50	246.00	-1	7,041	-0.01%
2019/12/16	0	0.00	1	246.00	242.00	-1	7,031	-0.01%
2019/12/13	7	243.43	2	244.25	244.00	5	7,011	0.07%
2019/12/12	2	242.75	0	0.00	241.00	2	6,920	0.03%
2019/12/10	30	250.00	0	0.00	249.50	30	6,839	0.44%
2019/12/09	5	255.00	0	0.00	254.00	5	6,948	0.07%
2019/12/06	0	0.00	1	257.00	253.00	-1	6,969	-0.01%
2019/12/05	2	251.50	0	0.00	251.50	2	6,925	0.03%
2019/11/29	11.2	249.24	11	250.91	249.50	0.2	6,940	0.00%
2019/11/28	2	258.00	1	258.00	258.00	1	6,788	0.01%
2019/11/26	1	259.00	0	0.00	258.50	1	6,667	0.01%
2019/11/25	1	267.00	1	260.50	261.00	0	6,560	0.00%
2019/11/22	1	270.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	4	268.75	6	269.33	270.00	-2	6,487	-0.03%
2019/11/20	0	0.00	1	272.50	273.50	-1	6,444	-0.02%
2019/11/19	2	279.75	0	0.00	278.00	2	6,420	0.03%
2019/11/18	1.1	277.50	2	274.50	277.50	-0.9	6,390	-0.01%
2019/11/15	11	271.86	12	274.13	277.50	-1	6,394	-0.02%
2019/11/13	5	258.60	4	259.00	258.00	1	6,163	0.02%
2019/11/12	3	260.17	3	261.67	260.00	0	6,180	0.00%
2019/11/11	2.1	261.34	7	264.21	255.00	-5	6,176	-0.08%
2019/11/08	4	279.00	0	0.00	279.00	4	6,006	0.07%
2019/11/07	0	0.00	5	274.30	275.00	-5	6,018	-0.08%
2019/11/06	3	279.00	3	280.50	277.50	0	6,010	0.00%
2019/11/05	27	282.96	5	283.60	281.00	22	5,987	0.37%
2019/11/04	11	280.86	12	277.46	281.50	-1	5,934	-0.02%
2019/11/01	3	264.67	2	262.50	265.00	1	5,731	0.02%
2019/10/31	3	258.50	0	0.00	258.00	3	5,682	0.05%
2019/10/29	2	259.25	0	0.00	258.00	2	5,634	0.04%
2019/10/28	1	265.00	1	259.50	259.50	0	5,575	0.00%
2019/10/25	20	261.50	20	258.88	259.00	0	5,544	0.00%
2019/10/24	2	258.75	0	0.00	258.50	2	5,496	0.04%
2019/10/17	3.1	259.67	5	259.60	260.00	-2	5,394	-0.04%
2019/10/16	1	258.50	2.3	256.86	256.50	-1.3	5,281	-0.02%
2019/10/14	4	260.38	4	258.13	257.50	0	5,115	0.00%
2019/10/09	2	255.75	1	254.00	252.00	1	4,912	0.02%
2019/10/08	0	0.00	2	260.75	260.00	-2	4,833	-0.04%
2019/10/07	2	256.50	3	256.33	263.00	-1	4,778	-0.02%
2019/10/04	1	246.00	1	247.00	247.00	0	4,591	0.00%
2019/10/03	2	245.75	0	0.00	245.50	2	4,543	0.04%
2019/10/02	2	250.00	2	251.50	251.00	0	4,498	0.00%
2019/10/01	2	241.50	3	248.33	249.50	-1	4,423	-0.02%
2019/09/26	1	236.00	1	237.00	234.00	0	4,177	0.00%
2019/09/18	1	230.50	1	231.50	231.50	0	3,885	0.00%
2019/09/17	1	228.50	1	227.50	227.50	0	3,841	0.00%
2019/09/16	3	225.83	3	226.50	226.50	0	3,855	0.00%
2019/09/12	1	236.50	3	235.17	235.00	-2	3,755	-0.05%
2019/09/11	3	233.33	3	233.83	233.50	0	3,685	0.00%
2019/09/09	0	0.00	1	227.00	227.00	-1	3,501	-0.03%
2019/09/05	1	234.00	1	228.00	228.00	0	3,599	0.00%
2019/09/04	3	226.83	1	228.50	230.00	2	3,623	0.06%
2019/09/03	1	224.00	2	224.00	223.50	-1	3,614	-0.03%
2019/09/02	1	223.50	1	221.00	221.00	0	3,700	0.00%
2019/08/30	0	0.00	1	222.00	220.50	-1	3,750	-0.03%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/23	1	220.00	0	0.00	219.00	1	3,891	0.03%
2019/08/22	8	221.25	0	0.00	219.00	8	3,952	0.20%
2019/08/21	1	223.50	1	224.00	224.00	0	3,983	0.00%
2019/08/20	1	222.50	1	222.50	222.50	0	3,993	0.00%
2019/08/19	1	219.50	1	217.50	217.50	0	4,023	0.00%
2019/08/16	1	219.50	1	216.50	216.50	0	4,153	0.00%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	0	0.00	2	227.50	221.00	-2	4,194	-0.05%
2019/08/13	5	218.50	5	218.00	216.50	0	4,158	0.00%
2019/08/12	2	213.00	3	213.50	218.00	-1	4,180	-0.02%
2019/08/08	1	207.50	2	208.75	206.50	-1	4,169	-0.02%
2019/08/07	3	209.83	2	209.25	206.00	1	4,164	0.02%
2019/08/06	1	200.00	1	201.50	210.00	0	4,171	0.00%
2019/08/05	2	221.75	0	0.00	211.00	2	4,223	0.05%
2019/08/02	2	224.00	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	1	232.00	232.00	-1	4,181	-0.02%
2019/07/29	1	231.50	0	0.00	229.00	1	4,204	0.02%
2019/07/23	2	228.50	4	228.00	229.50	-2	4,237	-0.05%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/18	4	225.00	0	0.00	223.00	4	4,277	0.09%
2019/07/16	0	0.00	3	231.33	232.50	-3	4,282	-0.07%
2019/07/15	1	230.50	1	228.00	230.00	0	4,299	0.00%
2019/07/12	1	227.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	7	228.29	2	229.00	229.00	5	4,416	0.11%
2019/07/05	0	0.00	2	231.25	230.00	-2	4,496	-0.04%
2019/07/03	0	0.00	2	221.75	222.00	-2	4,555	-0.04%
2019/07/02	5	225.50	2	228.00	226.50	3	4,570	0.07%
2019/07/01	4	228.25	0	0.00	228.00	4	4,599	0.09%
2019/06/28	3	223.00	0	0.00	222.50	3	4,631	0.06%
2019/06/27	0	0.00	10	221.00	223.00	-10	4,776	-0.21%
2019/06/26	0	0.00	1	220.00	220.00	-1	4,832	-0.02%
2019/06/24	2	221.00	0	0.00	221.00	2	4,915	0.04%
2019/06/21	0	0.00	1	223.50	223.50	-1	4,945	-0.02%
2019/06/17	2	215.25	1	216.50	217.00	1	4,946	0.02%
2019/06/14	1	217.00	0	0.00	217.50	1	4,947	0.02%
2019/06/13	0	0.00	1	214.00	213.50	-1	4,893	-0.02%
2019/06/10	4	185.25	5	191.10	195.50	-1	4,757	-0.02%
2019/06/05	3	194.00	3	198.00	191.00	0	4,707	0.00%
2019/06/03	1	194.50	0	0.00	193.50	1	4,879	0.02%
2019/05/31	0	0.00	2	192.50	192.00	-2	4,888	-0.04%
2019/05/30	0	0.00	1	192.00	193.00	-1	4,864	-0.02%
2019/05/29	1	191.00	2	189.50	190.50	-1	4,896	-0.02%
2019/05/27	8	195.63	7	195.00	195.00	1	4,973	0.02%
2019/05/24	2	200.25	4	200.00	199.00	-2	5,061	-0.04%
2019/05/23	5	196.90	3	195.50	195.00	2	5,019	0.04%
2019/05/22	1	208.00	0	0.00	206.50	1	4,951	0.02%
2019/05/16	2	213.00	2	217.50	214.50	0	4,998	0.00%
2019/05/15	0	0.00	1	224.00	222.50	-1	4,975	-0.02%
2019/05/13	0	0.00	4	224.88	221.50	-4	5,170	-0.08%
2019/05/09	0	0.00	1	241.50	240.00	-1	5,201	-0.02%
2019/05/06	4	249.63	3	249.50	251.50	1	5,261	0.02%
2019/04/30	0	0.00	1	245.50	244.50	-1	5,268	-0.02%
2019/04/29	1	249.00	0	0.00	253.00	1	5,312	0.02%
2019/04/26	1	256.50	0	0.00	252.00	1	5,431	0.02%
2019/04/24	3	256.67	3	257.67	260.50	0	5,470	0.00%
2019/04/17	0	0.00	5	262.00	261.50	-5	5,537	-0.09%
2019/04/15	1	261.50	0	0.00	261.50	1	5,662	0.02%
2019/04/11	2	263.50	0	0.00	263.50	2	5,841	0.03%
2019/04/10	1	248.00	1	253.50	256.00	0	5,666	0.00%
2019/04/08	0	0.00	1	246.00	244.00	-1	5,585	-0.02%
2019/04/03	5	247.00	0	0.00	246.00	5	5,546	0.09%
2019/04/01	0	0.00	1	248.50	246.50	-1	5,426	-0.02%
2019/03/29	0	0.00	2	236.50	237.00	-2	5,274	-0.04%
2019/03/27	0	0.00	1	231.50	232.00	-1	5,251	-0.02%
2019/03/26	1	227.00	0	0.00	226.50	1	5,242	0.02%
2019/03/22	1	231.50	1	231.00	231.00	0	5,268	0.00%
2019/03/21	0	0.00	2	233.50	234.00	-2	5,287	-0.04%
2019/03/20	1	233.00	0	0.00	232.50	1	5,388	0.02%
2019/03/19	1	233.00	1	232.50	231.50	0	5,507	0.00%
2019/03/15	1	227.00	1	228.50	229.00	0	5,796	0.00%
2019/03/11	1	221.50	1	220.50	218.00	0	6,068	0.00%
2019/03/07	1	221.00	1	224.00	223.00	0	6,222	0.00%
2019/03/06	2	229.50	1	234.50	233.50	1	6,155	0.02%
2019/03/05	2	234.00	2	235.50	234.00	0	6,141	0.00%
2019/03/04	1	236.00	0	0.00	234.50	1	6,152	0.02%
2019/02/26	1	239.00	0	0.00	242.00	1	6,099	0.02%
2019/02/21	0	0.00	1	247.00	247.00	-1	6,086	-0.02%
2019/02/20	1	248.50	2	248.75	249.00	-1	6,070	-0.02%
2019/02/19	1	244.00	0	0.00	245.00	1	6,091	0.02%
2019/02/11	0	0.00	0	238.50	238.50	0	6,267	0.00%
2019/01/24	0	0.00	1	224.00	225.00	-1	6,958	-0.01%
2019/01/22	1	223.00	2	221.75	221.50	-1	6,984	-0.01%
2019/01/09	1	209.00	1	215.00	213.50	0	6,746	0.00%
2019/01/07	0	0.00	1	206.50	211.50	-1	6,693	-0.01%
2019/01/04	1	199.00	0	0.00	199.50	1	6,722	0.01%
2019/01/03	1	220.50	1	220.00	215.00	0	6,643	0.00%
2018/12/24	0	0.00	1	227.00	227.00	-1	6,827	-0.01%
2018/12/20	1	228.00	2	226.00	224.00	-1	6,851	-0.01%
2018/12/18	1	228.00	1	226.50	222.00	0	6,814	0.00%
2018/12/17	2	224.25	1	225.00	225.50	1	6,818	0.01%
2018/12/12	2	227.00	1	227.50	227.50	1	6,816	0.01%
2018/12/11	1	215.00	1	212.00	217.00	0	6,722	0.00%
2018/12/07	2	237.25	1	237.50	236.00	1	6,471	0.02%
2018/12/06	2	241.00	3	237.33	237.00	-1	6,371	-0.02%
2018/12/04	6	274.58	1	275.50	268.00	5	6,260	0.08%
2018/12/03	11	280.77	1	281.50	283.50	10	6,202	0.16%
2018/11/30	0	0.00	1	264.00	264.50	-1	6,056	-0.02%
2018/11/29	1	255.50	1	257.00	252.50	0	5,937	0.00%
2018/11/28	0	0.00	1	246.00	250.00	-1	5,874	-0.02%
2018/11/27	1	243.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	244.00	1	248.50	247.50	0	5,844	0.00%
2018/11/21	1	256.50	1	256.50	256.00	0	5,760	0.00%
2018/11/20	0	0.00	1	261.00	262.50	-1	5,639	-0.02%
2018/11/19	2	260.50	3	261.67	264.00	-1	5,592	-0.02%
2018/11/15	1	249.00	0	0.00	249.00	1	5,520	0.02%
2018/11/14	0	0.00	1	258.00	255.50	-1	5,414	-0.02%
2018/11/13	3	250.17	2	252.50	256.50	1	5,356	0.02%
2018/11/12	3	264.50	3	264.00	264.50	0	5,224	0.00%
2018/11/08	2	268.00	0	0.00	262.50	2	5,181	0.04%
2018/11/07	1	267.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	1	272.50	0	0.00	267.00	1	4,968	0.02%
2018/10/23	1	306.50	0	0.00	304.00	1	4,370	0.02%
2018/10/22	0	0.00	1	313.00	315.00	-1	4,341	-0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/09/20	1	344.00	0	0.00	337.50	1	3,978	0.03%
2018/09/19	0	0.00	1	351.00	352.00	-1	3,839	-0.03%
2018/09/18	1	345.00	2	352.00	344.50	-1	3,823	-0.03%
2018/09/14	1	357.00	1	358.00	358.00	0	3,730	0.00%
2018/09/07	2	360.75	0	0.00	360.50	2	3,589	0.06%
2018/08/23	0	0.00	45	362.69	364.50	-45	3,706	-1.21%
2018/08/22	0	0.00	30	359.58	360.00	-30	3,720	-0.81%
2018/08/13	1	367.50	0	0.00	364.00	1	3,681	0.03%
2018/08/09	0	0.00	3	371.00	374.00	-3	3,595	-0.08%
2018/08/08	3	378.32	0	0.00	374.50	3	3,543	0.08%
2018/08/07	0	0.00	1	379.50	376.50	-1	3,519	-0.03%
2018/08/02	1	363.00	1	373.50	364.00	0	3,462	0.00%
2018/07/27	1	369.00	1	376.00	376.50	0	3,517	0.00%
2018/07/25	8	377.50	8	378.19	378.00	0	3,616	0.00%
2018/07/24	0	0.00	2	374.00	378.00	-2	3,650	-0.05%
2018/07/23	1	360.00	0	0.00	366.00	1	3,678	0.03%
2018/07/20	45	366.30	45	374.00	366.50	0	3,661	0.00%
2018/07/19	1	372.50	2	374.00	374.00	-1	3,649	-0.03%
2018/07/18	2	368.00	3	367.67	366.50	-1	3,650	-0.03%
2018/07/17	1	360.00	0	0.00	360.00	1	3,709	0.03%
2018/07/13	0	0.00	1	350.50	358.00	-1	3,760	-0.03%
2018/06/26	1	332.00	0	0.00	337.50	1	3,948	0.03%
2018/06/19	1	347.50	0	0.00	350.00	1	4,157	0.02%
2018/06/08	0	0.00	4	347.50	346.00	-4	4,266	-0.09%
2018/06/06	5	363.70	1	365.00	364.50	4	4,347	0.09%
2018/06/05	0	0.00	2	363.25	365.50	-2	4,342	-0.05%
2018/05/31	0	0.00	1	348.50	348.50	-1	4,585	-0.02%
2018/05/28	1	345.00	0	0.00	345.00	1	4,758	0.02%
2018/05/23	1	347.00	0	0.00	342.50	1	5,041	0.02%
2018/05/21	0	0.00	2	352.50	356.00	-2	5,201	-0.04%
2018/05/17	1	343.50	1	341.00	341.00	0	5,276	0.00%
2018/05/14	0	354.00	2	349.50	355.00	-2	5,685	-0.03%
2018/05/11	2	340.00	0	0.00	346.00	2	5,788	0.03%
2018/05/09	1	338.00	0	0.00	338.00	1	6,006	0.02%
2018/05/07	1	336.50	1	334.50	334.50	0	6,005	0.00%
2018/05/04	2	319.25	5	319.20	317.00	-3	5,909	-0.05%
2018/05/03	1	322.50	1	322.50	321.50	0	5,906	0.00%
2018/04/25	29	324.29	0	0.00	326.50	29	5,741	0.51%
2018/04/24	1	330.50	1	328.50	325.50	0	5,710	0.00%
2018/04/23	1	338.50	0	0.00	335.00	1	5,651	0.02%
2018/04/20	8	355.81	7	351.79	347.50	1	5,575	0.02%
2018/04/19	0	0.00	2	371.75	371.00	-2	5,438	-0.04%
2018/04/16	3	369.99	1	370.00	370.00	2	5,385	0.04%
2018/04/10	1	364.00	21	360.19	364.00	-20	5,330	-0.38%
2018/04/09	22	363.11	0	0.00	357.00	22	5,328	0.41%
2018/03/30	1	361.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	0	0.00	24	362.29	361.50	-24	5,298	-0.45%
2018/03/28	25	365.26	1	364.50	364.00	24	5,275	0.45%
2018/03/27	16	366.00	16	370.94	371.00	0	5,257	0.00%
2018/03/23	2	348.00	1	358.00	360.00	1	5,204	0.02%
2018/03/22	0	0.00	1	362.00	362.00	-1	5,148	-0.02%
2018/03/20	1	363.00	0	0.00	364.50	1	5,092	0.02%
2018/03/19	0	0.00	1	362.50	362.00	-1	5,068	-0.02%
2018/03/16	0	0.00	1	361.00	362.00	-1	5,056	-0.02%
2018/03/15	1	361.50	3	360.50	361.00	-2	5,006	-0.04%
2018/03/13	1	368.00	1	363.00	362.50	0	5,029	0.00%
2018/03/08	1	360.00	1	360.00	360.00	0	4,990	0.00%
2018/03/06	1	365.00	0	0.00	364.50	1	4,941	0.02%
2018/03/05	1	355.00	1	360.00	349.50	0	4,825	0.00%
2018/02/26	2	350.00	0	0.00	358.50	2	4,610	0.04%
2018/02/21	1	344.00	1	345.00	342.50	0	4,672	0.00%
2018/02/12	2	330.50	2	324.50	324.50	0	4,597	0.00%
2018/02/07	3	356.67	1	358.00	343.00	2	4,542	0.04%
2018/02/06	0	0.00	1	337.00	337.50	-1	4,376	-0.02%
2018/02/02	2	352.00	1	345.50	353.50	1	4,299	0.02%
2018/01/19	1	334.50	0	0.00	335.50	1	5,062	0.02%
2018/01/18	0	0.00	1	330.00	332.00	-1	5,104	-0.02%
2018/01/11	0	0.00	0.7	323.00	324.50	-0.7	5,254	-0.01%
2018/01/08	0	0.00	1	324.50	327.00	-1	5,425	-0.02%
2018/01/05	0	0.00	1	329.50	335.00	-1	5,480	-0.02%
2018/01/02	2	324.00	0	0.00	330.00	2	5,852	0.03%