加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    9,408張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.427.8027.95-0.417,9710.00%
2024/06/1300.00527.9027.80-518,027-0.03%
2024/06/121.327.8400.0027.701.318,4870.01%
2024/06/11127.851227.8027.80-1118,774-0.06%
2024/06/06227.5500.0027.50218,7630.01%
2024/06/05127.40127.6027.45018,6800.00%
2024/06/040.527.5000.0027.450.518,6950.00%
2024/06/03027.7000.0027.55018,6520.00%
2024/05/31227.3000.0027.50218,6180.01%
2024/05/30227.43127.3527.30117,9080.01%
2024/05/29827.7900.0027.60817,8380.04%
2024/05/280.228.3000.0028.050.217,4630.00%
2024/05/24128.3500.0028.20117,4760.01%
2024/05/21528.151128.4528.35-616,388-0.04%
2024/05/200.128.801828.7328.90-17.915,840-0.11%
2024/05/171027.951327.9428.05-314,951-0.02%
2024/05/1600.00127.7527.75-114,519-0.01%
2024/05/151227.5600.0027.601214,4070.08%
2024/05/14827.4500.0027.40814,4950.06%
2024/05/13327.7700.0027.80314,4030.02%
2024/05/10427.8500.0027.90414,3080.03%
2024/05/09527.7500.0027.75514,2130.04%
2024/05/0800.00127.9528.00-114,187-0.01%
2024/05/07527.75127.7527.80414,0800.03%
2024/05/06227.9500.0027.90214,0040.01%
2024/05/03027.4000.0027.40013,6830.00%
2024/05/020.127.4500.0027.350.113,6480.00%
2024/04/30027.3511.127.4527.35-11.113,538-0.08%
2024/04/29027.450.127.4527.50-0.113,4860.00%
2024/04/261426.9500.0026.951413,2250.11%
2024/04/25026.9500.0026.90013,2600.00%
2024/04/24027.20527.2527.20-513,199-0.04%
2024/04/23027.1000.0027.15013,5520.00%
2024/04/191426.55326.8026.651113,6830.08%
2024/04/1800.00127.0526.90-113,366-0.01%
2024/04/17426.8000.0026.90413,3040.03%
2024/04/168.326.9500.0026.758.313,2550.06%
2024/04/1500.001027.3027.20-1012,912-0.08%
2024/04/12127.2500.0027.35112,9220.01%
2024/04/11127.3500.0027.45112,8700.01%
2024/04/10227.60127.6027.50112,8620.01%
2024/04/0900.00227.5027.55-212,897-0.02%
2024/04/081027.20127.4527.45912,9330.07%
2024/04/0319.327.1700.0027.1519.312,9310.15%
2024/04/01027.7500.0027.75012,7630.00%
2024/03/2900.00527.7027.70-512,727-0.04%
2024/03/28227.601227.5927.60-1012,575-0.08%
2024/03/26527.70127.8027.80412,5020.03%
2024/03/25127.6500.0027.70112,6100.01%
2024/03/220.327.5500.0027.600.312,6320.00%
2024/03/2100.00227.4527.55-212,499-0.02%
2024/03/20727.281127.3027.20-412,578-0.03%
2024/03/191.727.4000.0027.351.712,4800.01%
2024/03/18227.5000.0027.45212,4390.02%
2024/03/15227.3500.0027.60212,3630.02%
2024/03/14727.48127.6027.65611,8370.05%
2024/03/13827.1000.0027.25811,5030.07%
2024/03/12127.1000.0027.05111,3300.01%
2024/03/08327.1800.0027.10311,3100.03%
2024/03/07027.0018.127.0327.00-1811,333-0.16%
2024/03/06427.00127.0527.10311,4110.03%
2024/03/05226.9500.0026.90211,7890.02%
2024/03/042.126.9500.0026.952.111,7920.02%
2024/03/01227.0000.0027.05211,8120.02%
2024/02/29126.95127.0027.10011,9470.00%
2024/02/270.327.0000.0026.900.311,7410.00%
2024/02/26227.05027.1526.90211,7020.02%
2024/02/211227.2600.0027.201211,8620.10%
2024/02/2000.008.227.4027.40-8.211,915-0.07%
2024/02/190.527.0500.0027.200.512,0680.00%
2024/02/1600.00126.8526.85-112,124-0.01%
2024/02/15026.9500.0026.75012,0890.00%
2024/02/0500.00126.9026.80-111,901-0.01%
2024/02/02126.9500.0027.00111,8300.01%
2024/02/01226.6500.0026.90211,8220.02%
2024/01/311.226.52326.6526.60-1.811,711-0.02%
2024/01/30326.6500.0026.50311,6550.03%
2024/01/29826.85126.8526.80711,7180.06%
2024/01/25226.6000.0026.65211,7260.02%
2024/01/24126.6000.0026.60111,7140.01%
2024/01/22326.4800.0026.40311,7560.03%
2024/01/19126.40126.4526.45011,7300.00%
2024/01/181.626.3000.0026.201.611,7640.01%
2024/01/17526.2800.0026.10511,7540.04%
2024/01/16126.5500.0026.50111,4590.01%
2024/01/150.126.9500.0026.800.111,2580.00%
2024/01/12226.9000.0026.90211,3950.02%
2024/01/1100.000.127.1027.05-0.111,4380.00%
2024/01/09127.1000.0027.05111,4680.01%
2024/01/02027.3500.0027.25011,7000.00%
2023/12/2800.00227.3827.45-211,986-0.02%
2023/12/2700.00127.1027.20-111,954-0.01%
2023/12/260.626.9500.0027.000.611,9490.01%
2023/12/2500.000.226.8026.85-0.211,9800.00%
2023/12/211.126.802.926.8226.80-1.812,206-0.01%
2023/12/20126.9000.0026.90112,1900.01%
2023/12/190.127.3500.0027.200.112,0310.00%
2023/12/1800.000.227.5027.50-0.212,1090.00%
2023/12/150.127.55227.5027.35-1.912,182-0.02%
2023/12/1300.000.827.4027.40-0.811,858-0.01%
2023/12/121.127.5500.0027.501.112,1370.01%
2023/12/1100.00227.4527.55-212,210-0.02%
2023/12/08227.5500.0027.60212,2240.02%
2023/12/06127.653.127.6027.60-2.112,344-0.02%
2023/12/0500.00127.3027.35-112,239-0.01%
2023/12/013827.5500.0027.353812,1740.31%
2023/11/2700.000.227.7027.45-0.211,6980.00%
2023/11/2400.00027.6027.65011,6230.00%
2023/11/2200.000.227.7027.70-0.211,4800.00%
2023/11/2100.00727.8127.85-711,594-0.06%
2023/11/2000.001.627.3227.45-1.611,446-0.01%
2023/11/1700.0035.127.5027.55-35.111,503-0.31%
2023/11/102026.7500.0026.852011,6950.17%
2023/11/0600.00226.8326.90-213,334-0.01%
2023/11/01026.0000.0026.15013,8610.00%
2023/10/3000.006.425.9125.90-6.414,466-0.04%
2023/10/26325.8500.0025.85314,6780.02%
2023/10/25526.0000.0025.95514,6110.03%
2023/10/23226.1500.0026.00214,8690.01%
2023/10/1800.00126.7026.70-114,710-0.01%
2023/10/11126.500.326.6526.850.714,9250.00%
2023/10/05126.2000.0026.20114,7870.01%
2023/10/04426.0800.0026.00414,7700.03%
2023/10/02026.6500.0026.55014,6750.00%
2023/09/2800.000.626.6526.55-0.614,8990.00%
2023/09/27026.5500.0026.50014,9000.00%
2023/09/262.126.6100.0026.552.114,8500.01%
2023/09/2500.000.126.8526.90-0.114,7440.00%
2023/09/214.526.810.326.6526.554.214,8220.03%
2023/09/203.126.920.227.1027.002.914,9120.02%
2023/09/19127.0000.0027.10114,8540.01%
2023/09/1800.00126.9527.00-114,960-0.01%
2023/09/1512.727.0500.0026.9012.715,0540.08%
2023/09/1400.00126.8527.10-114,807-0.01%
2023/09/13126.7000.0026.75114,7060.01%
2023/09/1200.00326.6826.75-314,916-0.02%
2023/09/07226.4500.0026.45215,0630.01%
2023/09/066.126.4100.0026.406.115,1250.04%
2023/09/047.126.49126.6026.606.115,1050.04%
2023/09/01326.4700.0026.45315,1930.02%
2023/08/312.226.35026.8026.302.215,2200.01%
2023/08/29426.6000.0026.70414,9950.03%
2023/08/281926.6000.0026.551915,3490.12%
2023/08/25526.4300.0026.25516,0080.03%
2023/08/2400.000.126.5026.45-0.116,0160.00%
2023/08/23226.2500.0026.30215,9800.01%
2023/08/220.126.3000.0026.250.115,9820.00%
2023/08/21226.2500.0026.25216,0850.01%
2023/08/1800.00126.4026.20-116,093-0.01%
2023/08/1796.226.0900.0026.1096.216,0020.60%
2023/08/165.126.1700.0026.105.115,8570.03%
2023/08/156.326.66926.6526.50-2.815,730-0.02%
2023/08/1424.226.8500.0026.8524.215,6640.15%
2023/08/1113.827.6500.0027.2013.815,6220.09%
2023/08/0900.004829.1429.15-4814,518-0.33%
2023/08/08228.9500.0028.85214,2590.01%
2023/08/07228.752.129.0528.95-0.114,0890.00%
2023/08/04428.8600.0028.75413,8840.03%
2023/08/02528.8800.0028.90513,6740.04%
2023/08/01029.1000.0029.25013,4590.00%
2023/07/311029.1000.0029.051013,4060.07%
2023/07/2800.00128.7528.80-113,397-0.01%
2023/07/260.128.65328.3528.70-2.913,506-0.02%
2023/07/25328.15328.2028.35013,3710.00%
2023/07/21328.20328.3028.20013,4660.00%
2023/07/20328.205028.3028.30-4713,569-0.35%
2023/07/1900.001028.0528.15-1013,525-0.07%
2023/07/141127.90128.0028.151013,1880.08%
2023/07/137527.9800.0027.907513,0780.57%
2023/07/122.127.6500.0027.902.113,0480.02%
2023/07/11527.8000.0027.80513,0290.04%
2023/07/0700.000.127.2527.20-0.112,9140.00%
2023/07/062.127.4500.0027.402.112,7890.02%
2023/07/04127.700.127.7527.800.912,4390.01%
2023/07/03027.7500.0027.70012,4820.00%
2023/06/3000.005.427.6527.65-5.412,546-0.04%
2023/06/29127.6500.0027.70112,4890.01%
2023/06/287.127.7000.0027.657.112,4800.06%
2023/06/2700.000.227.8527.70-0.212,2510.00%
2023/06/21127.8500.0027.90112,1810.01%
2023/06/20127.8000.0027.80112,1920.01%
2023/06/1900.00527.6127.80-512,148-0.04%
2023/06/1600.001127.8027.60-1112,157-0.09%
2023/06/152.127.80227.9027.700.112,0600.00%
2023/06/1400.00227.9527.85-212,098-0.02%
2023/06/1300.00427.9827.90-412,293-0.03%
2023/06/09127.95328.0027.95-212,589-0.02%
2023/06/08427.9300.0027.95412,8120.03%
2023/06/07227.75027.9027.90212,9200.02%
2023/06/05527.7500.0027.75512,9770.04%
2023/06/023127.6700.0027.603112,8690.24%
2023/06/011.127.7100.0027.651.112,8290.01%
2023/05/3000.001.628.0028.10-1.612,213-0.01%
2023/05/290.127.8512.927.8428.00-12.812,487-0.10%
2023/05/26627.750.127.7527.755.913,1310.04%
2023/05/251.127.7500.0027.751.113,2280.01%
2023/05/240.227.9035027.9028.00-349.813,321-2.63% 大賣/鉅額交易
2023/05/2300.00128.0528.15-113,239-0.01%
2023/05/2200.00228.1028.00-213,275-0.02%
2023/05/1900.000.128.0028.10-0.113,3370.00%
2023/05/1815027.94228.0028.0514813,3591.11% 大買/鉅額交易
2023/05/17027.75127.8027.90-113,333-0.01%
2023/05/1620027.4500.0027.5520013,2511.51% 大買/鉅額交易
2023/05/1200.00027.4027.25013,3710.00%
2023/05/1000.00527.4527.50-513,390-0.04%
2023/05/0900.001027.4027.55-1013,446-0.07%
2023/05/0800.00527.2027.40-513,541-0.04%
2023/05/040.127.0000.0027.050.113,7970.00%
2023/05/02027.100.527.2027.20-0.514,4750.00%
2023/04/2700.001026.9527.00-1015,111-0.07%
2023/04/2500.00526.9026.90-515,143-0.03%
2023/04/2100.00126.8526.90-115,471-0.01%
2023/04/19126.8000.0026.85115,9000.01%
2023/04/1800.002026.7826.90-2015,936-0.13%
2023/04/171026.75026.8526.751016,0330.06%
2023/04/147.126.6800.0026.857.116,0400.04%
2023/04/131026.70926.7526.75116,1460.01%
2023/04/11226.606526.6526.65-6316,365-0.38%
2023/04/10526.5100.0026.55516,3460.03%
2023/04/06026.650.126.6526.60016,3850.00%
2023/03/30626.4300.0026.40616,2440.04%
2023/03/29126.3500.0026.45116,2530.01%
2023/03/28126.301.126.3026.25-0.116,2620.00%
2023/03/27426.3500.0026.35416,3250.02%
2023/03/200.225.65025.6825.650.216,6420.00%
2023/03/17125.85125.9525.80016,5690.00%
2023/03/161.425.75825.7725.80-6.616,434-0.04%
2023/03/151.126.0100.0025.901.116,4020.01%
2023/03/145.126.0100.0026.005.116,5020.03%
2023/03/105426.3500.0026.355416,1400.33%
2023/03/091.126.5600.0026.651.116,1240.01%
2023/03/07926.70126.7026.70816,7650.05%
2023/03/062.826.43126.6026.451.816,9490.01%
2023/03/03126.3000.0026.35116,9390.01%
2023/03/0217.126.3100.0026.3017.116,9370.10%
2023/03/012.126.51626.6026.60-3.916,798-0.02%
2023/02/241026.9000.0026.801016,4120.06%
2023/02/2300.00927.0227.05-915,735-0.06%
2023/02/220.226.7000.0026.950.215,6700.00%
2023/02/2100.007.126.7126.70-7.115,499-0.05%
2023/02/2010.126.8000.0026.7510.115,6480.06%
2023/02/171.226.47726.4026.50-5.815,627-0.04%
2023/02/1600.001326.5426.55-1315,691-0.08%
2023/02/15626.5000.0026.45615,8190.04%
2023/02/14526.6500.0026.70515,7620.03%
2023/02/13326.3000.0026.60315,6930.02%
2023/02/09226.1000.0026.15215,6010.01%
2023/02/0800.00126.1526.10-115,647-0.01%
2023/02/071.126.0600.0026.101.115,7210.01%
2023/02/063126.0000.0026.053115,6800.20%
2023/02/03326.1200.0026.20315,5600.02%
2023/02/0220.126.1500.0026.1520.115,4620.13%
2023/02/015.126.100.126.3026.305.115,2460.03%
2023/01/311.126.2500.0026.101.115,1760.01%
2023/01/301426.591.126.8026.9012.914,5300.09%
2023/01/17426.8000.0026.75414,0000.03%
2023/01/11326.9000.0026.80314,2150.02%
2023/01/1000.002.326.9527.10-2.314,050-0.02%
2023/01/09027.001126.9527.00-1114,075-0.08%
2023/01/051026.2500.0026.501014,2690.07%
2022/12/3000.00326.4226.50-314,499-0.02%
2022/12/2900.005026.2026.10-5014,570-0.34%
2022/12/2800.000.126.2526.25-0.114,6000.00%
2022/12/27026.450.326.4526.50-0.314,8440.00%
2022/12/235026.2000.0026.305015,3200.33%
2022/12/190.126.2000.0026.300.116,0920.00%
2022/12/160.126.4000.0026.200.116,0530.00%
2022/12/15026.4000.0026.40016,0070.00%
2022/12/13126.1000.0026.00116,1620.01%
2022/12/09126.2000.0026.20116,5670.01%
2022/12/07426.32226.2326.15216,5710.01%
2022/12/05125.9000.0025.90116,2900.01%
2022/12/0210.125.8500.0025.8510.116,2620.06%
2022/12/01026.1700.0026.20016,2860.00%
2022/11/29026.20326.2026.20-315,636-0.02%
2022/11/2800.0013.225.9525.85-13.215,494-0.09%
2022/11/25125.850.125.6525.900.915,4480.01%
2022/11/23525.5000.0025.45515,2510.03%
2022/11/221025.13425.2525.30615,2170.04%
2022/11/21125.2500.0025.35115,1320.01%
2022/11/180.225.3300.0025.300.215,0850.00%
2022/11/170.125.5100.0025.550.114,9820.00%
2022/11/164.325.6500.0025.704.315,0100.03%
2022/11/15025.730.125.7025.90-0.114,8330.00%
2022/11/143.225.8200.0025.803.214,7410.02%
2022/11/11225.504925.7425.90-4714,501-0.32%
2022/11/103.125.201025.0025.15-714,332-0.05%
2022/11/0900.00125.3025.30-114,352-0.01%
2022/11/08025.1500.0025.10014,2900.00%
2022/11/07224.9200.0024.95214,2540.01%
2022/11/03324.4300.0024.55314,2620.02%
2022/11/020.124.8100.0024.750.114,2180.00%
2022/11/011.224.8200.0024.901.214,4090.01%
2022/10/28624.6000.0024.55614,6520.04%
2022/10/2500.0015.124.6024.75-15.114,979-0.10%
2022/10/2400.000.224.5024.50-0.215,1610.00%
2022/10/21123.9000.0024.15115,1630.01%
2022/10/20123.2500.0023.75115,1890.01%
2022/10/190.223.9000.0023.750.214,9300.00%
2022/10/18124.1000.0024.05114,9100.01%
2022/10/172.623.991424.1024.00-11.414,972-0.08%
2022/10/140.124.51124.5024.45-0.914,912-0.01%
2022/10/132.224.523.224.9224.55-114,869-0.01%
2022/10/1200.002025.0425.15-2014,573-0.14%
2022/10/112.225.0300.0025.002.214,6330.02%
2022/10/0712.725.48125.5525.5011.714,3590.08%
2022/10/0600.00225.5025.80-214,317-0.01%
2022/10/051225.46125.6025.451114,3970.08%
2022/10/046.225.2700.0025.556.214,4110.04%
2022/10/03125.65125.6525.65014,2320.00%
2022/09/304.426.0600.0026.004.414,1640.03%
2022/09/291026.30226.2026.35814,1540.06%
2022/09/28226.20126.3526.35114,0750.01%
2022/09/2700.00126.3526.60-113,907-0.01%
2022/09/26226.3500.0026.25213,9280.01%
2022/09/2300.000.126.7026.65-0.114,0300.00%
2022/09/21126.80126.8026.75014,3970.00%
2022/09/20226.5000.0026.50214,4390.01%
2022/09/19026.90326.9526.60-314,574-0.02%
2022/09/1600.00627.0026.90-614,830-0.04%
2022/09/15426.3000.0026.45414,6700.03%
2022/09/14226.450.226.5526.401.814,8590.01%
2022/09/13226.8000.0026.75215,3900.01%
2022/09/1200.001726.7626.80-1715,786-0.11%
2022/09/080.126.45126.4026.45-0.916,168-0.01%
2022/09/07126.2500.0026.20116,5630.01%
2022/09/060.126.6500.0026.600.116,7100.00%
2022/09/021026.30226.2026.15817,0230.05%
2022/09/01426.2600.0026.30417,1170.02%
2022/08/301026.2500.0026.351017,0380.06%
2022/08/26126.6000.0026.65117,1120.01%
2022/08/2500.00226.4526.55-217,237-0.01%
2022/08/240.126.151026.1026.25-9.917,596-0.06%
2022/08/2300.00426.2826.15-418,826-0.02%
2022/08/18226.7000.0026.80219,5340.01%
2022/08/1700.00126.8026.80-119,732-0.01%
2022/08/151.126.5600.0026.601.120,3640.01%
2022/08/12026.75126.7526.65-120,6390.00%
2022/08/11226.65626.6226.80-420,912-0.02%
2022/08/10026.4500.0026.30021,1620.00%
2022/08/09026.00125.8525.90-121,1870.00%
2022/08/08325.4000.0025.45321,3400.01%
2022/08/05325.65225.5525.65121,2890.00%
2022/08/047.225.4900.0025.557.221,5070.03%
2022/08/0313.526.8900.0026.9513.521,4040.06%
2022/08/02226.752.126.7526.95-0.121,4270.00%
2022/08/01126.9000.0027.00121,4150.00%
2022/07/292.626.990.426.9027.002.121,4740.01%
2022/07/28126.751226.5526.75-1121,233-0.05%
2022/07/27026.403026.0026.35-3021,094-0.14%
2022/07/26225.901026.0025.90-820,974-0.04%
2022/07/25026.1000.0026.00020,9010.00%
2022/07/22525.5500.0025.75521,0030.02%
2022/07/21025.60225.1525.50-220,972-0.01%
2022/07/202325.27125.3525.002221,0460.10%
2022/07/19025.1500.0025.05021,0770.00%
2022/07/181024.90124.9025.05921,2250.04%
2022/07/152424.7100.0024.702421,2250.11%
2022/07/14225.10125.2525.20121,2940.00%
2022/07/13125.20625.0625.30-521,346-0.02%
2022/07/12124.90324.7024.50-221,402-0.01%
2022/07/11125.4000.0025.30121,4050.00%
2022/07/08025.7000.0025.50021,7000.00%
2022/07/07125.4500.0025.55121,7450.00%
2022/07/061.225.8000.0025.601.221,6800.01%
2022/07/05126.0000.0025.95121,8550.00%
2022/07/011.125.8100.0025.801.122,1930.00%
2022/06/302.226.0800.0026.202.222,4260.01%
2022/06/29126.200.126.3526.35122,2690.00%
2022/06/2800.000.626.4626.45-0.622,3210.00%
2022/06/24126.4500.0026.40122,1540.00%
2022/06/22026.401026.3026.30-1021,769-0.05%
2022/06/171.325.8800.0025.851.320,9240.01%
2022/06/161526.57526.5026.401020,5680.05%
2022/06/1400.00526.2426.50-520,708-0.02%
2022/06/1300.00026.3526.20020,6810.00%
2022/06/10126.2000.0026.20120,5620.00%
2022/06/09126.4000.0026.40120,5620.00%
2022/06/08026.5000.0026.45020,5690.00%
2022/06/060.126.4500.0026.350.120,6840.00%
2022/06/02126.4500.0026.40120,9090.00%
2022/06/014.326.52326.9526.501.321,2460.01%
2022/05/300.126.7000.0026.950.119,7440.00%
2022/05/27126.4500.0026.55119,4590.01%
2022/05/26026.302.226.3026.25-2.219,429-0.01%
2022/05/25226.4000.0026.35219,6780.01%
2022/05/2300.0010.226.5526.25-10.219,567-0.05%
2022/05/19025.9500.0025.80019,0530.00%
2022/05/17025.650.125.6525.50-0.118,5880.00%
2022/05/16125.6500.0025.70118,5470.01%
2022/05/13025.6500.0025.60018,3890.00%
2022/05/123.125.5700.0025.503.118,4200.02%
2022/05/10026.4500.0026.35018,0770.00%
2022/05/09026.1500.0026.10018,0030.00%
2022/05/06326.65126.8526.85218,0060.01%
2022/05/051.227.135.127.2027.10-3.918,118-0.02%
2022/05/04227.3500.0027.40218,0840.01%
2022/05/03227.5500.0027.50218,3430.01%
2022/04/29027.8000.0027.80018,4700.00%
2022/04/28027.6500.0027.60018,6340.00%
2022/04/271027.7300.0027.651018,5430.05%
2022/04/2600.001228.1528.00-1218,531-0.06%
2022/04/2500.00227.5327.60-218,432-0.01%
2022/04/221027.80627.6027.95418,3530.02%
2022/04/21627.8800.0027.70618,3870.03%
2022/04/2000.001227.9928.10-1218,500-0.06%
2022/04/19127.85127.9027.75018,4650.00%
2022/04/1816.127.56127.6527.8015.118,5950.08%
2022/04/15228.35728.4028.40-518,348-0.03%
2022/04/141.329.2300.0028.601.318,3340.01%
2022/04/13229.55129.6029.55118,1020.01%
2022/04/11329.57529.7829.65-217,812-0.01%
2022/04/086.129.3500.0029.506.117,6460.03%
2022/04/073.129.630.529.9029.102.617,5190.01%
2022/04/062.229.201729.5429.75-14.817,130-0.09%
2022/04/012.228.3600.0028.502.216,7010.01%
2022/03/311.628.482.428.4028.45-0.816,5540.00%
2022/03/30027.905.527.8028.00-5.416,221-0.03%
2022/03/2900.00227.8327.65-215,994-0.01%
2022/03/28027.800.127.7527.80015,9570.00%
2022/03/2500.001.627.6127.75-1.615,883-0.01%
2022/03/24027.50327.5527.60-315,791-0.02%
2022/03/23027.451027.4127.50-1015,821-0.06%
2022/03/221.126.8700.0027.201.115,6530.01%
2022/03/1800.00727.1327.00-715,517-0.05%
2022/03/17026.503.226.4426.55-3.215,079-0.02%
2022/03/16026.30726.1026.30-714,874-0.05%
2022/03/15625.84325.8025.90314,7110.02%
2022/03/114.925.5500.0025.604.914,7090.03%
2022/03/091525.1800.0025.101514,6290.10%
2022/03/08425.091025.1025.05-614,503-0.04%
2022/03/078.325.2800.0025.508.314,2800.06%
2022/03/04325.931025.8026.00-714,549-0.05%
2022/03/03126.1500.0026.25114,5870.01%
2022/03/0100.00026.0526.10014,6060.00%
2022/02/25325.6000.0025.70314,4180.02%
2022/02/246.325.9200.0025.856.313,9780.04%
2022/02/23126.15526.1526.25-413,716-0.03%
2022/02/220.126.100.226.3026.20-0.213,7250.00%
2022/02/18626.4000.0026.35613,8120.04%
2022/02/1700.00326.5726.60-313,849-0.02%
2022/02/150.226.3300.0026.200.213,8900.00%
2022/02/1400.00426.1026.40-413,880-0.03%
2022/02/110.126.5100.0026.550.113,7180.00%
2022/02/101.326.5200.0026.601.313,7900.01%
2022/02/090.626.500.626.4026.55-0.113,7640.00%
2022/02/0800.00426.1626.20-413,636-0.03%
2022/02/070.225.84225.5525.75-1.813,397-0.01%
2022/01/264125.0800.0025.154113,0500.31%
2022/01/252.224.7700.0025.102.213,0170.02%
2022/01/244.124.80025.0525.15412,7650.03%
2022/01/21325.202525.1525.20-2212,770-0.17%
2022/01/18425.25425.4025.35012,4680.00%
2022/01/174.125.2500.0025.354.112,3710.03%
2022/01/143.225.5700.0025.503.212,2450.03%
2022/01/130.125.571225.7825.80-11.912,173-0.10%
2022/01/120.125.40525.5525.55-4.911,969-0.04%
2022/01/11125.351325.3825.45-1211,936-0.10%
2022/01/100.125.1000.0025.100.111,7720.00%
2022/01/070.125.00125.0525.00-0.911,806-0.01%
2022/01/0610.224.80324.7024.807.211,6230.06%
2022/01/0500.001024.5024.65-1011,484-0.09%
2022/01/031024.50224.7024.40811,6060.07%
2021/12/280.224.35124.4024.35-0.811,614-0.01%
2021/12/2700.00724.1524.25-711,573-0.06%
2021/12/24024.20224.2024.20-211,784-0.02%
2021/12/23524.101.224.1424.153.811,9080.03%
2021/12/2210.624.0500.0024.1010.612,0450.09%
2021/12/20223.9000.0023.95212,0720.02%
2021/12/171024.052.124.0524.157.912,0080.07%
2021/12/16723.891023.9023.95-311,898-0.03%
2021/12/151523.90123.9023.901412,2430.11%
2021/12/147.223.90523.9023.902.212,5690.02%
2021/12/090.123.9520.824.0024.00-20.712,461-0.17%
2021/12/061023.7000.0023.801012,3550.08%
2021/12/0300.00523.6523.75-512,455-0.04%
2021/11/30423.1800.0023.10412,3530.03%
2021/11/29123.2000.0023.30111,7180.01%
2021/11/2600.00323.5023.50-311,677-0.03%
2021/11/2500.00623.6523.80-611,846-0.05%
2021/11/24323.7000.0023.70311,9640.03%
2021/11/19123.8030.123.7823.75-29.112,989-0.22%
2021/11/1800.00023.9024.00013,3600.00%
2021/11/17323.6500.0023.85313,3230.02%
2021/11/16123.50723.4623.60-613,402-0.04%
2021/11/15723.6143623.4023.50-42913,513-3.17% 大賣/鉅額交易
2021/11/1200.006.523.2023.40-6.513,464-0.05%
2021/11/1100.00523.1523.15-513,651-0.04%
2021/11/1000.007.123.0423.10-7.113,777-0.05%
2021/11/0900.00123.0523.05-113,822-0.01%
2021/11/0800.00723.0023.00-713,749-0.05%
2021/11/051022.9000.0023.001013,7910.07%
2021/11/0300.000.122.9022.95-0.113,8360.00%
2021/11/0200.0027.522.8622.95-27.513,927-0.20%
2021/11/0100.001.722.8922.85-1.713,985-0.01%
2021/10/292022.8010022.8722.90-8013,998-0.57%
2021/10/281122.9000.0022.901113,9160.08%
2021/10/2600.00522.9522.90-514,081-0.04%
2021/10/1500.00122.5022.60-114,220-0.01%
2021/10/14422.440.322.5022.403.714,1640.03%
2021/10/13022.55122.4522.45-114,276-0.01%
2021/10/12122.3000.0022.50114,3670.01%
2021/10/07022.6000.0022.55014,2740.00%
2021/10/062.922.3300.0022.402.914,2790.02%
2021/10/05222.40222.4022.35014,2400.00%
2021/10/04322.400.122.5022.452.914,2180.02%
2021/10/0100.000.922.5022.40-0.914,208-0.01%
2021/09/30022.6000.0022.55014,0470.00%
2021/09/2900.00122.4022.55-113,960-0.01%
2021/09/28022.6000.0022.55013,8530.00%
2021/09/24022.6500.0022.60013,8380.00%
2021/09/23022.6000.0022.50013,8910.00%
2021/09/221.122.30222.2022.25-0.913,936-0.01%
2021/09/17022.7500.0022.50013,6140.00%
2021/09/16022.85522.7022.75-513,269-0.04%
2021/09/1500.001022.6522.65-1013,272-0.08%
2021/09/13322.4500.0022.60313,3940.02%
2021/09/1000.0040022.5022.50-40013,508-2.96% 大賣/鉅額交易
2021/09/09022.4500.0022.35013,8360.00%
2021/09/08122.4000.0022.55113,8360.01%
2021/09/07022.6000.0022.55013,7930.00%
2021/09/0600.00122.8022.65-113,824-0.01%
2021/09/03022.8000.0022.80013,8380.00%
2021/09/02022.65122.6022.60-113,843-0.01%
2021/09/01122.80322.8222.85-213,752-0.01%
2021/08/312.122.6500.0022.902.113,7060.02%
2021/08/30122.6500.0022.80113,4690.01%
2021/08/2700.001122.3522.45-1113,317-0.08%
2021/08/261522.005.122.0022.109.913,1300.08%
2021/08/252223.050.523.0523.0521.512,7650.17%
2021/08/24323.001.523.0723.101.512,2470.01%
2021/08/23123.00423.0023.05-311,894-0.03%
2021/08/2000.0029423.1023.00-29411,824-2.49% 大賣/鉅額交易
2021/08/19623.0500.0023.00612,0660.05%
2021/08/18123.10323.1223.15-211,913-0.02%
2021/08/170.123.10216.123.0523.15-216.111,877-1.82% 大賣/鉅額交易
2021/08/16322.9531.823.0023.00-28.811,648-0.25%
2021/08/1300.00423.0323.10-411,574-0.03%
2021/08/1200.005.523.1023.10-5.511,601-0.05%
2021/08/1100.00323.0523.10-311,655-0.03%
2021/08/09122.9000.0023.05112,0920.01%
2021/08/030.422.95922.9523.00-8.613,574-0.06%
2021/08/02222.8000.0022.95213,7110.01%
2021/07/28222.730.422.7522.801.613,8040.01%
2021/07/2700.00622.8722.90-614,110-0.04%
2021/07/23522.95523.0023.00014,5780.00%
2021/07/207022.90122.8522.756914,6560.47%
2021/07/140.122.801122.9022.90-10.914,975-0.07%
2021/07/1300.00722.7922.80-715,143-0.05%
2021/07/0900.00122.5522.65-115,270-0.01%
2021/07/08222.5000.0022.55215,2840.01%
2021/07/07222.4800.0022.50215,3340.01%
2021/07/0500.003122.4922.60-3115,468-0.20%
2021/07/02122.5000.0022.45115,5040.01%
2021/07/01122.5500.0022.50115,5880.01%
2021/06/2900.002522.5522.55-2515,697-0.16%
2021/06/2800.00522.6022.60-515,821-0.03%
2021/06/2500.00422.4022.45-415,888-0.03%
2021/06/242522.451522.3522.351016,0160.06%
2021/06/233522.346522.5022.40-3016,136-0.19%
2021/06/223222.253422.3522.25-216,061-0.01%
2021/06/2100.00122.1022.35-116,091-0.01%
2021/06/1700.00322.2522.30-315,716-0.02%
2021/06/16522.3000.0022.30516,1170.03%
2021/06/1500.004.622.2222.30-4.616,149-0.03%
2021/06/10122.0500.0022.10116,6430.01%
2021/06/07122.0000.0022.10117,1110.01%
2021/06/04622.100.522.2022.255.517,2600.03%
2021/06/0100.00322.1522.20-317,974-0.02%
2021/05/3100.00122.0022.00-118,220-0.01%
2021/05/2600.00521.8021.80-518,767-0.03%
2021/05/190.521.6500.0021.650.519,3490.00%
2021/05/18021.7000.0021.65019,3490.00%
2021/05/176.521.25221.0821.104.519,5910.02%
2021/05/143.121.60221.6021.701.119,2530.01%
2021/05/133.821.471021.1521.45-6.319,039-0.03%
2021/05/1215.421.57621.8621.509.418,6570.05%
2021/05/111622.48122.4022.401517,7620.08%
2021/05/070.422.45122.4022.50-0.617,7310.00%
2021/05/060.322.3000.0022.350.317,8110.00%
2021/05/042622.25522.2722.252117,7990.12%
2021/05/0322.522.3592.122.3822.40-69.617,488-0.40%
2021/04/290.122.951523.0022.90-14.917,233-0.09%
2021/04/2800.001122.8823.00-1117,252-0.06%
2021/04/273.123.0000.0022.953.117,5160.02%
2021/04/262.522.935022.9723.00-47.517,539-0.27%
2021/04/2347.222.7600.0022.7547.217,4810.27%
2021/04/221622.911022.9022.90617,5420.03%
2021/04/21522.938022.9522.90-7517,411-0.43%
2021/04/20022.8500.0022.90017,3070.00%
2021/04/196322.822622.8823.003717,2480.21%
2021/04/1615.322.5915.122.6022.700.317,1510.00%
2021/04/152722.422022.4522.50717,3640.04%
2021/04/1400.00522.3022.25-517,322-0.03%
2021/04/13122.15122.1522.25017,3730.00%
2021/04/122722.15322.1022.152417,3730.14%
2021/04/0900.00522.1022.10-517,436-0.03%
2021/04/0800.00122.1522.10-117,463-0.01%
2021/04/071722.1400.0022.201717,6840.10%
2021/04/06322.101222.1022.10-917,678-0.05%
2021/04/01422.131.222.1222.052.817,6070.02%
2021/03/3100.00322.2022.20-317,499-0.02%
2021/03/3000.00622.1822.25-617,349-0.03%
2021/03/2900.00922.1622.20-917,225-0.05%
2021/03/251022.0000.0022.051016,9970.06%
2021/03/240.121.9015721.8521.90-15717,042-0.92% 大賣/鉅額交易
2021/03/230.221.9000.0021.850.217,0060.00%
2021/03/22521.5500.0021.85517,0980.03%
2021/03/1810021.9500.0021.9510016,7880.60%
2021/03/1720121.85522.0021.9019616,8311.16% 大買/鉅額交易
2021/03/160.922.10822.1222.15-7.116,770-0.04%
2021/03/110.521.80321.8021.60-2.517,493-0.01%
2021/03/091021.5000.0021.501017,2520.06%
2021/03/04321.1200.0021.05317,4000.02%
2021/03/03621.332021.3021.25-1417,280-0.08%
2021/03/02521.25221.3021.15317,0970.02%
2021/02/261221.0400.0020.851216,7410.07%
2021/02/2500.00221.2021.35-216,235-0.01%
2021/02/228220.90120.9020.808115,9760.51%
2021/02/192120.8000.0020.902116,0740.13%
2021/02/183020.85120.8520.852916,1450.18%
2021/02/17320.77120.7020.80216,2500.01%
2021/02/0500.000.120.5020.60-0.115,9590.00%
2021/02/04220.40220.4520.40016,0490.00%
2021/02/03220.4500.0020.40216,4180.01%
2021/02/02220.430.420.5020.401.616,7170.01%
2021/01/297.420.2100.0020.207.416,8380.04%
2021/01/28320.3310.320.4020.35-7.316,605-0.04%
2021/01/273220.500.120.5520.4031.916,4910.19%
2021/01/26820.501020.5020.45-216,490-0.01%
2021/01/25120.6500.0020.70116,4610.01%
2021/01/22220.40120.4020.40116,6380.01%
2021/01/21420.6100.0020.50416,5220.02%
2021/01/20520.58220.7020.50316,4910.02%
2021/01/19120.9000.0020.90116,1470.01%
2021/01/15521.2000.0021.05516,0360.03%
2021/01/14221.2800.0021.30216,0290.01%
2021/01/13121.3500.0021.25116,0700.01%
2021/01/12821.2800.0021.30816,0860.05%
2021/01/11321.4000.0021.50316,1300.02%
2021/01/08121.251321.3621.50-1216,091-0.07%
2021/01/07321.10221.2321.25115,8810.01%
2021/01/06221.102621.0521.00-2415,806-0.15%
2021/01/05121.101121.1121.25-1015,685-0.06%
2021/01/04321.171221.2121.10-915,707-0.06%
2020/12/310.221.2500.0021.350.215,6000.00%
2020/12/30621.0300.0021.35615,5310.04%
2020/12/291220.80220.9020.901015,3470.07%
2020/12/281820.7600.0020.801815,2710.12%
2020/12/2400.00120.7520.70-115,388-0.01%
2020/12/2300.001120.7020.70-1115,549-0.07%
2020/12/22120.75120.7020.70015,7330.00%
2020/12/21520.7000.0020.80516,1130.03%
2020/12/18320.67120.7020.75216,3330.01%
2020/12/17120.7000.0020.70116,3990.01%
2020/12/16120.658.220.7520.75-7.216,431-0.04%
2020/12/15220.5500.0020.60216,4460.01%
2020/12/14220.780.320.8020.651.716,4250.01%
2020/12/111720.79220.8520.851516,3840.09%
2020/12/10120.559.220.5720.60-8.216,209-0.05%
2020/12/09120.5000.0020.60115,9360.01%
2020/12/082620.816320.8520.85-3715,427-0.24%
2020/12/07221.2300.0021.30215,0220.01%
2020/12/04221.301521.3121.35-1314,919-0.09%
2020/12/03721.211221.2021.25-514,870-0.03%
2020/12/024.521.2300.0021.354.514,9190.03%
2020/12/01121.30221.4021.40-115,101-0.01%
2020/11/30921.341221.4021.30-315,230-0.02%
2020/11/2700.00521.3521.40-514,897-0.03%
2020/11/262.721.43521.4021.50-2.314,990-0.02%
2020/11/252.121.5400.0021.502.115,3310.01%
2020/11/241021.5500.0021.501015,3460.07%
2020/11/23921.5000.0021.60915,4090.06%
2020/11/2000.0017.521.6021.60-17.515,382-0.11%
2020/11/191.521.6300.0021.701.515,3650.01%
2020/11/18321.72621.7521.80-315,276-0.02%
2020/11/1700.00421.5521.65-415,116-0.03%
2020/11/1600.00121.6521.65-115,413-0.01%
2020/11/13121.3500.0021.50115,3860.01%
2020/11/12221.450.421.7021.401.615,4900.01%
2020/11/11121.602921.6421.75-2815,461-0.18%
2020/11/1000.002521.3421.45-2515,358-0.16%
2020/11/09721.077.121.0021.05-0.115,2680.00%
2020/11/060.520.871220.7820.90-11.515,375-0.07%
2020/11/0500.0026.120.8020.80-26.115,553-0.17%
2020/11/04120.50120.6020.50015,7320.00%
2020/11/031020.50320.5720.60717,0960.04%
2020/11/02320.10220.2820.45117,7550.01%
2020/10/301620.08320.1520.051318,1370.07%
2020/10/297.420.1400.0020.157.418,1630.04%
2020/10/28620.27420.3820.30218,4240.01%
2020/10/27220.23120.3520.40118,6000.01%
2020/10/26120.30120.3520.40019,0310.00%
2020/10/23420.23120.4520.30319,4430.02%
2020/10/22720.160.620.4520.406.419,7340.03%
2020/10/21920.2100.0020.20919,8680.05%
2020/10/20820.2400.0020.25819,9240.04%
2020/10/1900.0010420.4520.35-10419,994-0.52% 大賣/鉅額交易
2020/10/16420.43333.320.5120.30-329.320,192-1.63% 大賣/鉅額交易
2020/10/15920.452820.6020.45-1920,375-0.09%
2020/10/1400.0054620.6520.60-54620,450-2.67% 大賣/鉅額交易
2020/10/13220.6000.0020.65220,6130.01%
2020/10/12120.700.120.8520.750.920,7460.00%
2020/10/0800.00620.7620.80-620,795-0.03%
2020/10/07220.7500.0020.70220,8500.01%
2020/10/06220.75220.8020.85021,0240.00%
2020/09/30220.6300.0020.55221,2810.01%
2020/09/29120.6520820.6520.60-20721,381-0.97% 大賣/鉅額交易
2020/09/2428.919.96719.9519.9021.921,5930.10%
2020/09/232120.200.920.3520.2020.121,3060.09%
2020/09/2221620.5000.0020.4521621,2291.02% 大買/鉅額交易
2020/09/21220.7020020.7520.70-19821,153-0.94% 大賣/鉅額交易
2020/09/18420.89120.9020.90321,1910.01%
2020/09/17120.8500.0020.85121,1340.00%
2020/09/16200.121.00421.0021.05196.121,1890.93% 大買/鉅額交易
2020/09/14120.8000.0020.90121,4520.00%
2020/09/10120.8500.0020.90121,8670.00%
2020/09/09320.7300.0020.90322,0150.01%
2020/09/081120.9000.0020.951122,1130.05%
2020/09/0714220.70220.8520.8514022,3800.63% 大買/鉅額交易
2020/09/047120.7700.0020.707122,6360.31%
2020/09/0380020.812.820.9320.90797.222,6263.52% 大買/鉅額交易
2020/09/021220.9400.0020.951222,6130.05%
2020/09/01521.2100.0021.15522,3760.02%
2020/08/31121.3000.0021.25122,3260.00%
2020/08/2800.00421.3521.40-422,284-0.02%
2020/08/27121.301521.3221.25-1422,554-0.06%
2020/08/261.221.3700.0021.401.222,5680.01%
2020/08/2500.00221.4021.40-222,686-0.01%
2020/08/241121.3600.0021.351123,3890.05%
2020/08/21321.5200.0021.55323,5100.01%
2020/08/20521.5500.0021.35523,5860.02%
2020/08/19421.841621.8721.80-1223,248-0.05%
2020/08/18321.7300.0021.85323,1460.01%
2020/08/14421.7300.0021.65423,1060.02%
2020/08/12221.7800.0021.80222,8480.01%
2020/08/111521.9700.0021.901522,6570.07%
2020/08/101022.0500.0022.051022,5120.04%
2020/08/073422.06422.0522.053022,3750.13%
2020/08/063923.82523.8623.903421,1000.16%
2020/08/052523.55423.6623.702120,6040.10%
2020/08/041623.4700.0023.451620,2730.08%
2020/08/03423.4000.0023.35420,1240.02%
2020/07/31223.6800.0023.60219,8650.01%
2020/07/301823.7300.0023.801819,8240.09%
2020/07/29423.4400.0023.55419,5090.02%
2020/07/281423.081123.1123.15319,3840.02%
2020/07/27923.1000.0023.00919,5020.05%
2020/07/242723.3200.0023.252719,6100.14%
2020/07/23123.40123.5023.40019,6890.00%
2020/07/22223.35123.4523.50119,9830.01%
2020/07/21123.3000.0023.20120,2740.00%
2020/07/20223.1000.0023.10220,2910.01%
2020/07/17123.1000.0023.10120,3890.00%
2020/07/15123.1000.0023.10120,4600.00%
2020/07/1000.002222.9423.00-2220,880-0.11%
2020/07/0900.003623.1523.10-3620,974-0.17%
2020/07/0800.00223.2023.15-221,036-0.01%
2020/07/07223.20123.1523.20121,0850.00%
2020/07/0600.00223.2023.25-221,036-0.01%
2020/07/03122.9000.0022.95120,9690.00%
2020/06/29822.590.722.7022.657.321,2410.03%
2020/06/246022.7100.0022.706021,4030.28%
2020/06/23522.70122.7022.75421,7470.02%
2020/06/22122.606622.5522.65-6521,869-0.30%
2020/06/19222.6000.0022.50222,3310.01%
2020/06/18622.68622.6322.60022,5370.00%
2020/06/170.422.8500.0022.800.422,6950.00%
2020/06/1600.001322.8822.75-1323,541-0.06%
2020/06/1540822.7500.0022.6040824,9961.63% 大買/鉅額交易
2020/06/121022.55322.8022.85725,7380.03%
2020/06/11323.0700.0023.00326,3330.01%
2020/06/10123.1000.0023.50126,5410.00%
2020/06/09823.131023.1023.10-227,478-0.01%
2020/06/08623.1500.0023.20628,0570.02%
2020/06/05123.2000.0023.15128,0750.00%
2020/06/045.123.28823.1623.15-2.928,505-0.01%
2020/06/03223.15323.1323.20-128,8290.00%
2020/06/02123.1000.0023.10128,7940.00%
2020/06/0100.005.822.9622.95-5.828,723-0.02%
2020/05/2900.00022.8522.85028,6790.00%
2020/05/28122.60522.7022.50-428,147-0.01%
2020/05/2700.00922.4322.60-928,477-0.03%
2020/05/261022.351022.3722.30028,5640.00%
2020/05/252.121.9600.0022.102.128,6630.01%
2020/05/22322.002.222.0121.950.828,7840.00%
2020/05/21122.0500.0022.20128,7380.00%
2020/05/20122.0500.0022.10128,7220.00%
2020/05/1900.00322.0822.10-328,825-0.01%
2020/05/182121.75221.8521.801928,7730.07%
2020/05/15221.83121.9021.80128,8130.00%
2020/05/14621.8600.0021.90628,7880.02%
2020/05/13821.9400.0021.95828,6750.03%
2020/05/12121.950.522.0521.950.528,6290.00%
2020/05/11522.031122.0122.00-628,507-0.02%
2020/05/0812.121.8400.0021.7512.128,4150.04%
2020/05/07121.9020021.9021.75-19928,399-0.70% 大賣/鉅額交易
2020/05/06121.6500.0021.65128,3140.00%
2020/05/05221.808121.8021.80-7928,213-0.28%
2020/05/041721.6821221.6921.65-19528,264-0.69% 大賣/鉅額交易
2020/04/30822.14322.2522.05528,0540.02%
2020/04/29721.592521.6921.65-1827,876-0.06%
2020/04/282.121.2300.0021.302.127,8160.01%
2020/04/24820.621120.5120.60-328,270-0.01%
2020/04/231419.9700.0019.951427,7910.05%
2020/04/22919.9400.0019.95927,5730.03%
2020/04/211220.2600.0020.101227,3500.04%
2020/04/201120.9000.0020.851127,1490.04%
2020/04/17121.05921.4021.00-827,172-0.03%
2020/04/16121.0000.0021.10126,9630.00%
2020/04/15221.054021.1421.20-3826,808-0.14%
2020/04/14620.704020.8721.00-3426,794-0.13%
2020/04/13520.35120.4020.35426,4760.02%
2020/04/1000.00220.3820.60-226,350-0.01%
2020/04/0920420.001720.0620.1518726,1410.72% 大買/鉅額交易
2020/04/0800.000.320.0519.95-0.326,0460.00%
2020/04/06119.35519.5119.50-425,612-0.02%
2020/04/01819.5400.0019.50825,3710.03%
2020/03/31319.70219.6519.65125,1770.00%
2020/03/30519.53119.8019.60424,7660.02%
2020/03/27211.119.941919.8819.85192.124,4210.79% 大買/鉅額交易
2020/03/26519.5000.0019.45523,9700.02%
2020/03/25119.551819.5519.50-1723,915-0.07%
2020/03/2440418.60318.8018.6040123,6301.70% 大買/鉅額交易
2020/03/23617.921117.9317.95-523,369-0.02%
2020/03/202818.171718.2618.651123,1980.05%
2020/03/192217.6434.517.9917.25-12.522,229-0.06%
2020/03/18819.057319.3819.05-6520,736-0.31%
2020/03/172419.442019.5519.45419,8820.02%
2020/03/161820.4400.0020.101818,9620.09%
2020/03/135820.161820.6121.154018,3560.22%
2020/03/124421.83221.7021.804217,1420.24%
2020/03/11422.63622.6322.65-216,380-0.01%
2020/03/102122.36522.6022.601616,1700.10%
2020/03/091422.66122.8522.701315,6420.08%
2020/03/06323.32423.4523.25-115,037-0.01%
2020/03/0500.00623.5523.55-614,724-0.04%
2020/03/0400.00123.3523.50-114,668-0.01%
2020/03/03123.4000.0023.50114,4880.01%
2020/03/021123.211023.3023.20114,2640.01%
2020/02/271223.62823.7323.70414,5590.03%
2020/02/26423.800.124.0023.903.914,3240.03%
2020/02/25723.8600.0024.00714,0660.05%
2020/02/241124.0500.0024.101113,9180.08%
2020/02/21224.5500.0024.40213,8100.01%
2020/02/2000.007.624.7424.50-7.613,714-0.06%
2020/02/19424.58124.6024.60313,5550.02%
2020/02/1800.00324.3724.40-313,428-0.02%
2020/02/1700.001024.1024.20-1013,343-0.07%
2020/02/14424.102024.1024.10-1613,343-0.12%
2020/02/1300.001124.1024.10-1113,349-0.08%
2020/02/12124.00624.0624.00-513,399-0.04%
2020/02/1000.00223.8024.05-213,321-0.02%
2020/02/0700.001724.0324.10-1713,408-0.13%
2020/02/0600.00524.1124.15-513,448-0.04%
2020/02/052.523.81123.5523.801.513,4570.01%
2020/02/04423.3900.0023.55413,3090.03%
2020/02/03823.151123.2223.45-313,336-0.02%
2020/01/31523.6722.223.6523.60-17.213,143-0.13%
2020/01/304623.6100.0023.504612,8480.36%
2020/01/20124.551024.5524.55-911,839-0.08%
2020/01/1700.0015.424.3124.35-15.411,632-0.13%
2020/01/1600.002423.9524.00-2411,577-0.21%
2020/01/1400.00323.9824.00-311,648-0.03%
2020/01/1300.00523.9023.90-511,468-0.04%
2020/01/101.323.57123.5523.600.311,3380.00%
2020/01/0900.00123.5023.50-111,236-0.01%
2020/01/085023.2700.0023.255011,1530.45%
2020/01/07123.551123.5523.55-1010,817-0.09%
2020/01/06623.7000.0023.70610,7870.06%
2020/01/03123.80223.8023.85-110,770-0.01%
2020/01/021123.6700.0023.701110,7750.10%
2019/12/311123.8000.0023.701110,6780.10%
2019/12/2700.00223.9523.95-210,620-0.02%
2019/12/2600.00123.7523.85-110,649-0.01%
2019/12/23123.9000.0023.95111,2460.01%
2019/12/19123.85223.9524.00-111,463-0.01%
2019/12/1800.00123.9023.90-111,314-0.01%
2019/12/1700.00423.4023.60-411,273-0.04%
2019/12/1300.001623.2523.30-1611,039-0.14%
2019/12/1200.00623.0523.10-610,927-0.05%
2019/12/10122.9500.0023.00110,9020.01%
2019/12/06222.9000.0022.95211,3630.02%
2019/12/04122.9000.0023.00111,5640.01%
2019/12/02122.9000.0022.90111,6160.01%
2019/11/2800.00422.9823.00-411,593-0.03%
2019/11/27422.9800.0023.00411,7830.03%
2019/11/26122.95222.9823.00-111,788-0.01%
2019/11/25422.8000.0022.80410,9650.04%
2019/11/22122.7000.0022.90111,1700.01%
2019/11/211522.7200.0022.651511,2260.13%
2019/11/20622.8000.0022.90611,2330.05%
2019/11/191522.6700.0022.901511,3020.13%
2019/11/15122.6500.0022.60111,3560.01%
2019/11/14222.5800.0022.60211,4380.02%
2019/11/131422.6200.0022.601411,5390.12%
2019/11/12122.7500.0022.80111,5270.01%
2019/11/11422.6900.0022.80411,6060.03%
2019/11/08222.6800.0022.80211,8480.02%
2019/11/07422.7500.0022.75412,4050.03%
2019/11/0600.00822.7522.75-812,798-0.06%
2019/11/05122.60222.7522.75-112,933-0.01%
2019/11/04122.601022.6422.70-913,020-0.07%
2019/11/0100.00222.4022.50-213,185-0.02%
2019/10/3100.00322.4022.35-313,385-0.02%
2019/10/3000.00222.3022.35-213,344-0.01%
2019/10/29322.28322.2722.30013,5170.00%
2019/10/2800.00622.2822.30-613,625-0.04%
2019/10/240.422.20222.2022.20-1.613,792-0.01%
2019/10/23922.030.822.1522.008.213,8200.06%
2019/10/22122.2000.0022.25113,7070.01%
2019/10/2100.00222.1022.20-213,680-0.01%
2019/10/18122.1000.0022.05113,7160.01%
2019/10/1700.0016322.1522.10-16313,774-1.18% 大賣/鉅額交易
2019/10/16522.0000.0022.10513,7380.04%
2019/10/14322.0000.0022.05313,9580.02%
2019/10/09421.9100.0021.85413,9900.03%
2019/10/08122.0000.0022.10113,9470.01%
2019/10/07221.95022.0021.90213,9850.01%
2019/10/04121.8000.0022.00114,1010.01%
2019/10/03121.8000.0021.80114,1660.01%
2019/10/02121.95022.1021.95114,1600.01%
2019/10/01221.900.422.1022.051.614,1550.01%
2019/09/27221.8000.0021.80213,9550.01%
2019/09/2600.00622.0521.95-613,866-0.04%
2019/09/25821.9200.0022.10813,8600.06%
2019/09/243.622.130.122.2022.153.613,6100.03%
2019/09/231822.283.122.4322.2014.913,5110.11%
2019/09/20522.2500.0022.40513,6080.04%
2019/09/19322.2500.0022.25313,4020.02%
2019/09/18122.2000.0022.25113,4750.01%
2019/09/126122.1000.0022.006113,6490.45%
2019/09/11122.0000.0022.00113,9090.01%
2019/09/1000.00321.9022.00-313,768-0.02%
2019/09/06121.4500.0021.55113,4090.01%
2019/09/05221.4300.0021.50213,4010.01%
2019/09/04421.3800.0021.45413,6520.03%
2019/08/2900.000.121.4021.20-0.114,0160.00%
2019/08/28321.2700.0021.20314,1050.02%
2019/08/271021.0500.0021.251014,2360.07%
2019/08/23121.35121.4521.45014,4360.00%
2019/08/21621.2300.0021.15614,8020.04%
2019/08/19121.40321.4021.35-214,771-0.01%
2019/08/15121.0500.0021.15114,7430.01%
2019/08/1400.00121.2521.20-114,896-0.01%
2019/08/139.121.2833.321.2021.15-24.214,958-0.16%
2019/08/121821.4300.0021.551814,6590.12%
2019/08/0800.001122.8022.80-1114,130-0.08%
2019/08/073.622.73222.7022.701.613,7810.01%
2019/08/06122.759922.7022.80-9813,633-0.72%
2019/08/0500.000.123.0523.00-0.113,5340.00%
2019/08/0200.001222.8522.95-1213,376-0.09%
2019/08/01123.2000.0023.10113,2830.01%
2019/07/301023.15523.2023.25512,9710.04%
2019/07/2900.00223.1523.10-212,951-0.02%
2019/07/2600.000.823.1023.10-0.813,022-0.01%
2019/07/2500.00323.1523.15-313,305-0.02%
2019/07/23123.1000.0023.10113,5790.01%
2019/07/1900.001023.0523.10-1013,669-0.07%
2019/07/1600.000.523.0023.00-0.513,5570.00%
2019/07/1500.00123.0022.90-113,661-0.01%
2019/07/1200.00222.8522.85-213,699-0.01%
2019/07/1100.004.322.8722.90-4.313,821-0.03%
2019/07/09122.7000.0022.70113,8230.01%
2019/07/021022.7500.0022.801014,2140.07%
2019/06/2700.0020122.8022.75-20114,267-1.41% 大賣/鉅額交易
2019/06/2500.00122.7522.70-114,438-0.01%
2019/06/24322.6020122.7022.70-19814,435-1.37% 大賣/鉅額交易
2019/06/2100.00122.7022.50-114,485-0.01%
2019/06/20122.50122.6522.70014,3560.00%
2019/06/1900.0023022.5322.70-23014,359-1.60% 大賣/鉅額交易
2019/06/17122.4000.0022.20114,2610.01%
2019/06/14122.2500.0022.20114,3440.01%
2019/06/12821.93222.0021.95614,5680.04%
2019/06/11222.5000.0022.25214,2950.01%
2019/06/0600.00722.6522.70-714,044-0.05%
2019/06/05522.50122.7022.50413,9200.03%
2019/06/03122.25122.3522.35013,7390.00%
2019/05/2800.00122.1022.20-113,567-0.01%
2019/05/2300.000.121.9521.90-0.113,3870.00%
2019/05/2100.0030022.1022.20-30013,414-2.24% 大賣/鉅額交易
2019/05/2000.0020021.8021.85-20013,181-1.52% 大賣/鉅額交易
2019/05/15121.50121.5021.50013,1790.00%
2019/05/1300.000.321.6021.50-0.313,3000.00%
2019/05/0800.00221.8521.90-213,381-0.01%
2019/05/06321.8300.0021.80313,4470.02%
2019/05/03121.9520322.1022.00-20213,361-1.51% 大賣/鉅額交易
2019/05/02222.1000.0022.00213,1870.02%
2019/04/26521.5000.0021.60512,7930.04%
2019/04/2500.001021.6021.60-1012,795-0.08%
2019/04/22321.4000.0021.35313,1120.02%
2019/04/16221.301421.3021.30-1213,163-0.09%
2019/04/12121.2500.0021.30113,1470.01%
2019/04/1100.00521.2521.30-513,060-0.04%
2019/04/02121.0500.0021.10112,6740.01%
2019/03/2900.00121.0021.10-112,527-0.01%
2019/03/28121.0500.0021.05112,3960.01%
2019/03/27121.0500.0021.10112,2820.01%
2019/03/25120.9500.0020.90112,4080.01%
2019/03/2200.00121.0521.10-112,398-0.01%
2019/03/211021.0200.0021.101012,3670.08%
2019/03/1800.00121.0021.00-112,225-0.01%
2019/03/15120.9000.0020.85112,2040.01%
2019/03/13220.8800.0021.00212,1310.02%
2019/03/07520.85220.9020.95313,7550.02%
2019/03/06120.8500.0020.90113,7590.01%
2019/03/0400.00220.9520.95-213,833-0.01%
2019/02/2600.005.320.8020.80-5.313,556-0.04%
2019/02/2500.003520.7020.80-3513,491-0.26%
2019/02/2200.00120.8020.80-113,473-0.01%
2019/02/206220.5500.0020.606213,3800.46%
2019/02/1400.000.620.7020.60-0.613,2770.00%
2019/02/13420.6000.0020.60413,1390.03%
2019/02/1200.00120.5020.60-112,983-0.01%
2019/02/1100.0030020.4020.40-30013,010-2.31% 大賣/鉅額交易
2019/01/3000.00020.4020.40012,9140.00%
2019/01/18120.0500.0020.20112,9180.01%
2019/01/1400.00520.0520.20-513,072-0.04%
2019/01/1030020.2000.0020.2030013,1342.28% 大買/鉅額交易
2019/01/0900.0020020.2020.20-20013,208-1.51% 大賣/鉅額交易
2019/01/0800.00120.0519.95-113,166-0.01%
2019/01/0753619.9000.0020.0053613,3444.02% 大買/鉅額交易
2019/01/0200.00219.9519.80-214,784-0.01%
2018/12/27119.75219.9519.85-115,072-0.01%
2018/12/25119.6000.0019.65115,2430.01%
2018/12/24419.6800.0019.80415,4180.03%
2018/12/22219.7500.0019.70215,4000.01%
2018/12/19319.7200.0019.90315,7100.02%
2018/12/18119.7500.0019.80115,6260.01%
2018/12/13119.9500.0019.90115,6780.01%
2018/12/11219.7500.0019.75215,5340.01%
2018/12/06119.8500.0019.90115,4790.01%
2018/12/05219.9500.0019.95215,3700.01%
2018/12/04220.0000.0020.00215,3410.01%
2018/12/03520.0500.0020.05515,2490.03%
2018/11/30119.95320.4019.95-214,999-0.01%
2018/11/28120.1500.0020.25113,7810.01%
2018/11/27120.1500.0020.35113,6890.01%
2018/11/26120.2500.0020.20113,7540.01%
2018/11/2300.00520.3520.30-513,674-0.04%
2018/11/2200.00120.3520.35-113,672-0.01%
2018/11/1900.001020.4520.45-1013,610-0.07%
2018/11/15220.2000.0020.30213,6900.01%
2018/11/13119.9500.0020.00113,7700.01%
2018/11/0800.00220.1520.30-213,805-0.01%
2018/11/07319.9500.0020.00313,6800.02%
2018/11/06419.7500.0019.85413,7440.03%
2018/11/05519.5500.0019.75514,5030.03%
2018/11/02319.5500.0019.65315,1740.02%
2018/10/311119.5500.0019.551115,6790.07%
2018/10/2900.00119.5019.40-115,706-0.01%
2018/10/2600.001219.4919.50-1215,824-0.08%
2018/10/25419.25121.519.3519.40-117.515,814-0.74% 大賣/鉅額交易
2018/10/24319.432319.3819.50-2015,712-0.13%
2018/10/2320319.6000.0019.6020315,6631.30% 大買/鉅額交易
2018/10/2200.003019.7519.90-3015,776-0.19%
2018/10/1900.001419.7519.85-1415,905-0.09%
2018/10/1800.001019.7519.80-1015,881-0.06%
2018/10/17619.8800.0019.75615,9100.04%
2018/10/16719.8000.0019.80715,7590.04%
2018/10/15319.8000.0019.80315,5810.02%
2018/10/121.319.866.420.0320.10-5.115,337-0.03%
2018/10/1152320.0000.0019.9552314,8953.51% 大買/鉅額交易
2018/10/091020.6500.0020.601013,9610.07%
2018/10/05220.40120.5020.40113,6060.01%
2018/10/04220.5000.0020.50213,3840.01%
2018/09/2700.002020.8520.95-2012,889-0.16%
2018/09/253020.70120.7520.802912,7030.23%
2018/09/2100.00520.7020.70-512,669-0.04%
2018/09/2000.002220.6020.60-2212,513-0.18%
2018/09/1900.00020.6020.55012,6060.00%
2018/09/1800.00120.4520.40-112,690-0.01%
2018/09/17320.4200.0020.40312,7520.02%
2018/09/14220.4500.0020.45212,8900.02%
2018/09/1100.00220.3520.40-213,095-0.02%
2018/09/04220.4000.0020.45213,7150.01%
2018/09/03220.4500.0020.50213,6860.01%
2018/08/28220.4000.0020.45213,9310.01%
2018/08/27220.4000.0020.35213,9800.01%
2018/08/2200.004120.5520.50-4115,393-0.27%
2018/08/21220.4000.0020.45215,2640.01%
2018/08/16220.15120.1520.15115,2370.01%
2018/08/15120.2000.0020.20115,1880.01%
2018/08/140.120.5500.0020.350.115,0510.00%
2018/08/13920.40520.3820.40415,0290.03%
2018/08/10420.43620.4520.50-214,979-0.01%
2018/08/0911421.263221.3821.358214,2620.57% 大買/
2018/08/082.521.2800.0021.302.513,5960.02%
2018/08/07221.251021.2521.25-813,425-0.06%
2018/08/0610.121.2031.321.1321.20-21.213,258-0.16%
2018/08/0300.006021.0121.05-6013,145-0.46%
2018/08/0120021.0000.0021.0520012,9691.54% 大買/鉅額交易
2018/07/3100.001521.0521.05-1512,901-0.12%
2018/07/3000.000.121.0021.00-0.112,7370.00%
2018/07/27121.0000.0021.00112,6440.01%
2018/07/260.420.9000.0020.900.412,4610.00%
2018/07/2400.002020.8020.85-2012,438-0.16%
2018/07/230.520.7500.0020.750.512,6130.00%
2018/07/1800.00320.7220.75-312,722-0.02%
2018/07/17120.7000.0020.60112,7460.01%
2018/07/132020.60520.6520.651512,8720.12%
2018/07/1200.00120.4520.60-112,895-0.01%
2018/07/1100.00220.4020.40-212,950-0.02%
2018/07/02120.350.220.4520.300.813,1090.01%
2018/06/2700.001620.4020.35-1612,830-0.12%
2018/06/261120.40620.4520.35512,8510.04%
2018/06/25120.5000.0020.45112,8140.01%
2018/06/2200.00220.6020.65-212,807-0.02%
2018/06/19820.4600.0020.40812,7430.06%
2018/06/1500.00220.7020.70-212,463-0.02%
2018/06/132020.8500.0020.902012,1490.16%
2018/06/07521.0500.0021.10512,7280.04%
2018/06/05220.906.820.9020.90-4.812,607-0.04%
2018/06/0400.00320.8520.85-312,524-0.02%
2018/06/01120.35120.3520.75012,5500.00%
2018/05/31520.5500.0020.35512,4290.04%
2018/05/30320.6500.0020.55311,5830.03%
2018/05/2900.00420.9020.95-411,488-0.03%
2018/05/2311.720.60220.6520.609.712,0470.08%
2018/05/21520.8000.0020.80512,2810.04%
2018/05/17120.6500.0020.65112,7450.01%
2018/05/15320.7549020.8020.55-48713,080-3.72% 大賣/鉅額交易
2018/05/1400.001120.5620.70-1113,806-0.08%
2018/05/1100.00120.4520.60-113,895-0.01%
2018/05/091020.3400.0020.301013,8410.07%
2018/05/0400.00220.3520.30-213,988-0.01%
2018/05/033020.4000.0020.403013,9690.21%
2018/05/0200.00120.4020.45-114,052-0.01%
2018/04/2700.00020.4520.45014,0280.00%
2018/04/264120.5000.0020.504113,9540.29%
2018/04/25220.4500.0020.50213,9790.01%
2018/04/2300.001220.5020.50-1214,225-0.08%
2018/04/1800.00820.2520.25-814,412-0.06%
2018/04/17120.2000.0020.25114,5310.01%
2018/04/1600.000.120.3020.25-0.114,6160.00%
2018/04/13120.3000.0020.30114,7360.01%
2018/04/111220.3500.0020.301215,1490.08%
2018/04/1000.004520.2820.30-4515,179-0.30%
2018/04/03520.2500.0020.20515,1290.03%
2018/04/02220.3300.0020.25215,1800.01%
2018/03/3000.000.120.2520.25-0.115,1690.00%
2018/03/28120.2000.0020.20114,9170.01%
2018/03/23120.0000.0020.05114,6800.01%
2018/03/191220.05320.2020.20914,7590.06%
2018/03/1300.0040020.1520.15-40014,528-2.75% 大賣/鉅額交易
2018/03/12120.00220.0520.05-114,424-0.01%
2018/03/07419.94520.0019.85-114,827-0.01%
2018/03/0600.00119.9019.95-114,871-0.01%
2018/03/051119.8000.0019.801115,2020.07%
2018/03/02819.7400.0019.80815,1640.05%
2018/03/01120.05520.0519.95-415,094-0.03%
2018/02/2700.00420.1520.00-415,014-0.03%
2018/02/260.220.100.220.1020.10014,8210.00%
2018/02/23120.001520.0019.90-1414,730-0.10%
2018/02/2200.00119.8519.85-114,828-0.01%
2018/02/215019.6500.0019.755014,9340.33%
2018/02/1236319.4500.0019.4536314,8282.45% 大買/鉅額交易
2018/02/095419.5500.0019.455414,7310.37%
2018/02/08219.651519.7019.70-1314,738-0.09%
2018/02/073.219.7300.0019.653.214,8460.02%
2018/02/063819.601519.5019.502314,6730.16%
2018/02/05119.952220.0120.10-2113,880-0.15%
2018/01/2500.006120.1020.10-6114,021-0.44%
2018/01/22420.0000.0020.00414,2050.03%
2018/01/18720.026.520.0020.050.515,3150.00%
2018/01/171019.9500.0020.051015,2810.07%
2018/01/1500.00219.9520.00-215,109-0.01%
2018/01/1200.00519.8019.85-515,158-0.03%
2018/01/09619.8000.0019.85615,1730.04%
2018/01/082519.852019.7919.85515,3070.03%
2018/01/05519.6500.0019.70515,1640.03%
2018/01/04719.5600.0019.60715,3300.05%
2018/01/03519.5500.0019.55515,5800.03%
第一金 相關文章
第一金 相關影音