全台 (3038)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股▲0.84%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	30.30	0	0.00	30.25	1	2,061	0.05%
2024/04/19	1	30.20	2	30.73	30.65	-1	2,057	-0.05%
2024/04/18	0	0.00	1	31.20	31.15	-1	2,045	-0.05%
2024/04/15	3	31.73	8	31.89	31.65	-5	2,037	-0.25%
2024/04/11	1	32.60	0	0.00	32.65	1	2,022	0.05%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/04/03	0	33.00	0	0.00	32.95	0	1,992	0.00%
2024/04/02	1	33.05	0	0.00	33.10	1	1,990	0.05%
2024/04/01	0	0.00	2	33.30	33.20	-2	1,987	-0.10%
2024/03/29	2	32.95	0	0.00	32.80	2	1,981	0.10%
2024/03/26	1	33.00	0	0.00	32.95	1	1,973	0.05%
2024/03/25	3	33.45	3	33.47	33.50	0	1,963	0.00%
2024/03/22	0	0.00	1	33.50	33.15	-1	1,967	-0.05%
2024/03/21	2	33.10	0	0.00	33.15	2	1,972	0.10%
2024/03/18	2	32.80	0	0.00	32.80	2	1,968	0.10%
2024/03/14	1	32.70	0	0.00	32.55	1	1,970	0.05%
2024/03/12	2	33.65	0	0.00	33.50	2	1,961	0.10%
2024/03/07	1	34.10	0	0.00	33.85	1	1,937	0.05%
2024/03/06	0	34.95	0	0.00	34.95	0	1,925	0.00%
2024/03/05	2	34.70	0	0.00	35.00	2	1,921	0.10%
2024/03/04	1	34.45	2	34.45	34.50	-1	1,908	-0.05%
2024/03/01	0	0.00	1	35.20	35.20	-1	1,867	-0.05%
2024/02/27	1	36.00	1	35.55	35.30	0	1,835	0.00%
2024/02/26	5	36.03	2	36.18	36.45	3	1,803	0.17%
2024/02/23	2	34.95	0	0.00	34.85	2	1,740	0.11%
2024/02/22	3	35.20	0	0.00	35.00	3	1,726	0.17%
2024/02/21	2	35.65	2	35.75	35.45	0	1,692	0.00%
2024/02/20	1	35.50	1	36.05	35.80	0	1,667	0.00%
2024/02/19	5	36.82	0	0.00	36.55	5	1,586	0.32%
2024/02/16	3	34.98	0	0.00	35.60	3	1,429	0.21%
2024/02/15	2	33.28	1	33.80	33.90	1	1,209	0.08%
2024/02/05	0	0.00	3	32.25	31.85	-3	1,121	-0.27%
2024/01/30	1	31.60	0	0.00	31.55	1	998	0.10%
2024/01/29	8	31.69	10	31.68	31.90	-2	968	-0.21%
2024/01/26	5	31.49	5	31.74	31.50	0	979	0.00%
2024/01/25	9	32.01	4.4	32.22	32.15	4.6	917	0.50%
2024/01/23	0	0.00	1	30.60	30.60	-1	791	-0.13%
2024/01/19	0.1	29.90	0	0.00	30.00	0.1	783	0.01%
2024/01/18	0.1	29.90	0	0.00	29.65	0.1	785	0.01%
2024/01/17	0.3	30.68	0	0.00	30.00	0.3	779	0.04%
2024/01/03	0	0.00	2	31.00	30.80	-2	809	-0.25%
2024/01/02	0	0.00	6	30.60	30.85	-6	803	-0.75%
2023/12/27	8	30.11	0	0.00	30.10	8	807	0.99%
2023/12/25	1	29.85	1	29.90	29.80	0	820	0.00%
2023/12/15	6	31.15	16	31.33	31.25	-10	832	-1.20%
2023/12/13	10	30.80	0	0.00	30.75	10	833	1.20%
2023/12/01	1	31.50	0	0.00	31.40	1	871	0.11%
2023/11/14	0	0.00	3	30.10	30.00	-3	979	-0.31%
2023/11/03	0	0.00	0	30.20	30.00	0	1,252	0.00%
2023/10/20	3	28.05	0	0.00	28.00	3	1,984	0.15%
2023/10/19	0	28.60	0	0.00	28.50	0	2,015	0.00%
2023/10/12	0	0.00	1	30.30	30.20	-1	2,344	-0.04%
2023/10/11	1	29.55	1	30.10	29.55	0	2,388	0.00%
2023/10/06	0	0.00	1	30.75	30.65	-1	2,450	-0.04%
2023/10/05	2	30.80	0	0.00	30.85	2	2,551	0.08%
2023/10/04	0	0.00	2	30.65	30.60	-2	2,636	-0.08%
2023/10/02	3	31.62	0	0.00	31.40	3	2,758	0.11%
2023/09/18	1	31.75	0	0.00	31.65	1	4,787	0.02%
2023/09/11	3	31.65	0	0.00	31.55	3	5,282	0.06%
2023/08/24	0	0.00	0.6	33.60	34.15	-0.6	6,504	-0.01%
2023/08/22	1	33.40	0	0.00	33.20	1	6,639	0.02%
2023/08/18	1	33.60	0	0.00	33.70	1	7,087	0.01%
2023/08/16	0	0.00	1	34.70	34.80	-1	7,240	-0.01%
2023/08/15	0	0.00	5	35.10	35.05	-5	7,505	-0.07%
2023/08/14	5	34.50	0	0.00	34.45	5	7,583	0.07%
2023/08/11	1	34.85	1	34.40	34.65	0	7,622	0.00%
2023/08/10	2	34.40	0	0.00	34.05	2	7,593	0.03%
2023/08/09	0	0.00	1	37.35	36.95	-1	7,507	-0.01%
2023/08/08	1	39.60	0	0.00	38.85	1	7,441	0.01%
2023/08/01	0	0.00	10	37.40	37.10	-10	7,611	-0.13%
2023/07/31	0	39.10	0	0.00	37.60	0	7,693	0.00%
2023/07/26	0	0.00	3	38.23	38.50	-3	7,637	-0.04%
2023/07/25	0	0.00	1	38.05	37.75	-1	7,620	-0.01%
2023/07/24	1	35.50	0	0.00	35.55	1	7,540	0.01%
2023/07/20	0	36.65	0	0.00	36.95	0	7,568	0.00%
2023/07/19	1	36.00	0	0.00	36.00	1	7,598	0.01%
2023/07/18	1	37.80	0	0.00	37.45	1	7,658	0.01%
2023/07/17	1	38.60	0	0.00	39.25	1	7,704	0.01%
2023/07/14	0	0.00	4	36.30	36.65	-4	7,721	-0.05%
2023/07/13	0	0.00	1	35.20	35.35	-1	7,770	-0.01%
2023/07/07	10	40.03	0	0.00	39.40	10	7,747	0.13%
2023/07/06	1	39.20	1	40.05	39.75	0	7,821	0.00%
2023/07/04	11	42.38	10	42.50	42.45	1	7,749	0.01%
2023/07/03	11	42.31	10	42.66	42.10	1	7,727	0.01%
2023/06/29	5	39.59	5	40.13	40.50	0	7,603	0.00%
2023/06/28	2	41.18	3	41.87	40.10	-1	7,493	-0.01%
2023/06/27	7	42.11	3	41.98	39.75	4	7,144	0.06%
2023/06/26	12	39.55	11	40.67	41.35	1	6,484	0.02%
2023/06/20	1	36.85	0	0.00	36.80	1	6,184	0.02%
2023/06/15	2	38.08	1	38.70	38.30	1	6,358	0.02%
2023/06/08	1	38.05	1	37.90	37.00	0	6,164	0.00%
2023/06/07	0	0.00	1	39.15	39.30	-1	6,095	-0.02%
2023/06/05	1	35.95	1	36.45	36.20	0	5,869	0.00%
2023/06/02	1	35.60	17	35.70	35.55	-16	5,828	-0.27%
2023/06/01	2	35.63	4	35.24	35.50	-2	5,771	-0.03%
2023/05/31	0	0.00	3	34.50	34.70	-3	5,644	-0.05%
2023/05/30	24	34.72	3	35.15	33.50	21	5,588	0.38%
2023/05/25	1	33.45	3	34.00	33.40	-2	5,402	-0.04%
2023/05/24	2	33.30	10	33.18	33.35	-8	5,213	-0.15%
2023/05/23	1	31.80	0	0.00	31.70	1	4,911	0.02%
2023/05/22	6.6	32.38	1	32.45	32.20	5.6	4,859	0.11%
2023/05/19	11	32.13	11	32.68	32.55	0	4,710	0.00%
2023/05/18	0	0.00	13.3	30.79	30.55	-13.3	4,428	-0.30%
2023/05/17	1	30.05	0	0.00	29.80	1	4,331	0.02%
2023/05/08	10	31.09	11	30.79	31.05	-1	4,031	-0.02%
2023/05/05	1	30.05	0	0.00	30.15	1	3,828	0.03%
2023/05/02	0	0.00	10	30.49	30.20	-10	3,614	-0.28%
2023/04/27	1	28.40	0	0.00	29.00	1	3,429	0.03%
2023/04/26	1	28.30	0	0.00	28.40	1	3,378	0.03%
2023/04/21	1	28.20	0	0.00	27.80	1	3,231	0.03%
2023/04/20	14	29.29	6	29.80	29.45	8	3,116	0.26%
2023/04/19	0	0.00	1	29.35	29.80	-1	2,968	-0.03%
2023/04/12	0	0.00	2	27.40	27.45	-2	2,529	-0.08%
2023/04/07	1	25.55	0	0.00	25.70	1	2,215	0.05%
2023/04/06	0	25.80	2	26.10	26.20	-2	2,149	-0.09%
2023/03/31	3	25.80	2	26.03	26.05	1	2,061	0.05%
2023/03/30	0	0.00	2	24.80	24.90	-2	1,910	-0.10%
2023/03/28	2	24.30	0	0.00	24.40	2	1,873	0.11%
2023/03/24	0	0.00	10	24.40	24.50	-10	1,872	-0.53%
2023/03/22	61	25.67	1	25.50	24.90	60	1,832	3.27%
2023/03/20	11	24.60	11	24.68	24.60	0	1,532	0.00%
2023/03/15	0	0.00	2	24.50	24.15	-2	1,330	-0.15%
2023/03/08	0	0.00	1	23.90	24.25	-1	1,082	-0.09%
2023/03/01	0	0.00	1	22.75	22.50	-1	984	-0.10%
2023/02/24	2	22.23	0	0.00	22.40	2	963	0.21%
2023/02/17	0	0.00	1	21.50	21.45	-1	941	-0.11%
2022/11/14	0	0.00	2	20.95	21.00	-2	1,119	-0.18%
2022/11/10	1	20.40	0	0.00	20.40	1	1,135	0.09%
2022/11/09	1	20.80	0	0.00	20.85	1	1,152	0.09%
2022/11/07	0	0.00	5	21.10	20.80	-5	1,064	-0.47%
2022/10/27	5	19.95	0	0.00	19.95	5	1,201	0.42%
2022/09/22	1	20.50	0	0.00	20.80	1	1,582	0.06%
2022/09/08	0	0.00	5	21.35	21.75	-5	1,534	-0.33%
2022/09/07	5	21.10	0	0.00	20.95	5	1,531	0.33%
2022/08/16	0	0.00	3	22.43	22.45	-3	1,270	-0.24%
2022/08/04	0	0.00	2	20.48	20.55	-2	1,074	-0.19%
2022/08/03	4	20.43	2	20.03	20.35	2	1,052	0.19%
2022/08/02	0	0.00	1	22.10	21.85	-1	968	-0.10%
2022/07/29	0	0.00	1	21.70	21.75	-1	907	-0.11%
2022/07/28	3	21.70	5	21.64	21.50	-2	882	-0.23%
2022/07/27	0	0.00	1	21.70	21.30	-1	792	-0.13%
2022/07/25	1	20.75	0	0.00	20.95	1	730	0.14%
2022/07/22	2	20.65	1	20.85	20.85	1	661	0.15%
2022/07/04	0	0.00	2	20.75	20.60	-2	467	-0.43%
2022/07/01	2	21.00	2	20.60	20.60	0	464	0.00%
2022/06/29	2	20.90	0	0.00	21.05	2	420	0.48%
2022/06/13	0	0.00	30	19.75	19.75	-30	237	-12.64%
2022/06/10	30	19.53	0	0.00	19.65	30	211	14.20%
2022/06/09	0	0.00	1	19.25	19.30	-1	203	-0.49%
2022/05/19	1	18.20	0	0.00	18.20	1	242	0.41%
2022/04/13	0	19.20	0	0.00	18.90	0	328	0.00%
2022/03/07	0	21.05	0	0.00	18.85	0	479	0.00%
2022/02/11	0	0.00	1	19.25	19.25	-1	533	-0.19%
2022/01/12	0	0.00	1	18.95	18.95	-1	567	-0.18%
2022/01/10	0	0.00	0	18.90	18.95	0	564	0.00%
2022/01/05	1	19.25	0	0.00	19.20	1	532	0.19%
2021/12/30	0	0.00	6	19.50	19.45	-6	527	-1.14%
2021/12/29	1	19.50	0	0.00	19.65	1	523	0.19%
2021/12/28	1	19.65	2	19.40	19.65	-1	517	-0.19%
2021/12/27	2	19.58	1	19.45	19.45	1	445	0.22%
2021/12/24	7	19.51	4	19.60	19.65	3	431	0.70%
2021/12/16	4	19.08	0	0.00	19.05	4	414	0.96%
2021/12/13	0	0.00	2	19.40	19.35	-2	405	-0.49%
2021/12/09	0	0.00	1	19.20	19.10	-1	400	-0.25%
2021/12/07	2	18.80	0	0.00	18.80	2	396	0.51%
2021/12/01	0	0.00	1	19.05	19.10	-1	402	-0.25%
2021/11/23	0	0.00	2	19.10	18.95	-2	384	-0.52%
2021/11/22	0	0.00	1	19.10	19.10	-1	381	-0.26%
2021/11/18	0	0.00	2	18.95	19.05	-2	383	-0.52%
2021/11/08	0	0.00	2	18.55	18.50	-2	386	-0.52%
2021/09/23	1	17.50	0	0.00	17.50	1	1,913	0.05%
2021/08/02	3	19.05	3	19.30	19.05	0	3,433	0.00%
2021/07/22	0	0.00	1	19.35	19.05	-1	4,587	-0.02%
2021/07/21	2	18.83	0	0.00	18.90	2	4,622	0.04%
2021/07/14	1	20.60	0	0.00	20.30	1	4,823	0.02%
2021/07/13	1	22.40	0	0.00	22.30	1	4,827	0.02%
2021/07/12	0	0.00	1	22.65	22.65	-1	4,784	-0.02%
2021/07/07	1	22.45	4	22.40	22.30	-3	4,848	-0.06%
2021/07/06	1	23.55	3	22.88	22.95	-2	4,881	-0.04%
2021/07/05	7	23.91	10	22.20	23.60	-3	4,352	-0.07%
2021/06/23	1	21.00	2	21.25	21.35	-1	4,472	-0.02%
2021/06/22	0	0.00	1	20.95	20.90	-1	4,458	-0.02%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/18	1	21.20	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	3	21.28	21.35	-3	4,476	-0.07%
2021/06/16	1	21.05	1	21.25	21.05	0	4,491	0.00%
2021/06/11	0	0.00	1	21.00	20.80	-1	4,528	-0.02%
2021/06/10	1	20.70	1	21.05	20.85	0	4,675	0.00%
2021/06/09	4	21.25	3	21.60	21.05	1	4,756	0.02%
2021/06/07	14	21.74	2	21.80	21.25	12	4,769	0.25%
2021/06/04	3	21.02	3	21.22	20.75	0	4,629	0.00%
2021/06/03	0	0.00	1	21.20	21.00	-1	4,604	-0.02%
2021/06/02	2	20.95	0	0.00	21.05	2	4,601	0.04%
2021/06/01	0	0.00	1	21.45	21.40	-1	4,571	-0.02%
2021/05/31	1	21.05	0	0.00	21.05	1	4,505	0.02%
2021/05/27	10	20.98	10	21.13	21.55	0	4,222	0.00%
2021/05/26	0	0.00	5	19.50	19.60	-5	4,042	-0.12%
2021/05/25	0	0.00	9	19.50	19.55	-9	4,190	-0.21%
2021/05/03	48	24.74	44	25.11	23.75	4	3,655	0.11%
2021/04/29	1	25.55	0	0.00	25.60	1	3,242	0.03%
2021/04/28	0	0.00	16	22.50	23.30	-16	2,957	-0.54%
2021/04/21	9	22.24	25	22.27	22.00	-16	2,647	-0.60%
2021/04/19	2	21.60	1	21.60	21.50	1	2,527	0.04%
2021/04/16	0	0.00	10	21.50	21.60	-10	2,477	-0.40%
2021/04/15	11	21.66	0	0.00	21.60	11	2,457	0.45%
2021/04/14	0	0.00	35	20.67	21.60	-35	2,439	-1.43%
2021/04/13	0	0.00	10	21.88	21.50	-10	2,501	-0.40%
2021/04/12	30	22.10	103	22.52	22.00	-73	2,494	-2.93%	大賣/
2021/04/09	3	22.78	53	22.20	22.45	-50	2,428	-2.06%
2021/04/08	111	22.31	31	22.21	22.35	80	2,236	3.58%	大買/
2021/04/07	0	0.00	15	20.25	20.35	-15	1,860	-0.81%
2021/04/06	6	20.07	15	20.04	20.05	-9	1,915	-0.47%
2021/04/01	5	20.20	1	20.25	20.15	4	1,922	0.21%
2021/03/31	5	20.00	0	0.00	20.00	5	1,872	0.27%
2021/03/30	11	20.00	0	0.00	20.05	11	1,898	0.58%
2021/03/29	11	20.15	1	20.00	20.00	10	1,931	0.52%
2021/03/26	10	19.90	1	20.00	19.90	9	1,924	0.47%
2021/03/25	1	19.80	3	19.98	19.90	-2	1,931	-0.10%
2021/03/24	12	19.83	0	0.00	19.80	12	1,945	0.62%
2021/03/23	6	19.89	9	19.87	19.90	-3	1,939	-0.15%
2021/03/22	45	20.13	0	0.00	20.15	45	1,923	2.34%
2021/03/19	40	19.75	0	0.00	20.05	40	1,925	2.08%
2021/03/18	0	0.00	1	19.70	19.80	-1	1,908	-0.05%
2021/03/17	3	19.78	22	19.93	19.85	-19	1,891	-1.00%
2021/03/16	30	20.36	0	0.00	19.90	30	1,899	1.58%
2021/03/11	0	0.00	8	19.70	19.75	-8	1,740	-0.46%
2021/03/10	8	19.50	0	0.00	19.40	8	1,785	0.45%
2021/03/09	10	19.38	0	0.00	19.35	10	1,826	0.55%
2021/03/03	0	0.00	2	19.15	19.30	-2	2,249	-0.09%
2021/03/02	1	19.05	0	19.00	19.05	1	2,247	0.04%
2021/02/26	1	19.05	0	0.00	19.10	1	2,251	0.04%
2021/02/25	6	19.47	1	19.45	19.40	5	2,254	0.22%
2021/02/24	0	0.00	1	19.40	19.40	-1	2,128	-0.05%
2021/02/18	0	0.00	6	18.65	18.60	-6	2,259	-0.27%
2021/02/17	0	0.00	7	18.32	18.40	-7	2,251	-0.31%
2021/02/04	3	18.15	5	18.05	18.05	-2	2,251	-0.09%
2021/02/02	0	0.00	3	17.85	17.70	-3	2,281	-0.13%
2021/01/29	7	17.75	3	18.05	17.60	4	2,320	0.17%
2021/01/28	4	17.88	0	0.00	17.95	4	2,328	0.17%
2021/01/27	0	0.00	8	18.23	18.00	-8	2,349	-0.34%
2021/01/26	2	17.90	4	18.08	17.90	-2	2,353	-0.08%
2021/01/25	0	0.00	8	17.93	17.80	-8	2,366	-0.34%
2021/01/22	4	17.65	1	17.90	17.65	3	2,369	0.13%
2021/01/21	8	17.78	10	17.95	17.70	-2	2,388	-0.08%
2021/01/20	22	17.90	4	18.38	17.65	18	2,404	0.75%
2021/01/19	0	0.00	58	18.28	18.25	-58	2,441	-2.38%
2021/01/15	63	18.04	1	18.45	18.05	62	2,658	2.33%
2021/01/14	4	18.33	0	0.00	18.30	4	2,721	0.15%
2021/01/13	0	0.00	3	18.55	18.30	-3	2,725	-0.11%
2021/01/12	7	18.39	2	18.65	18.25	5	2,723	0.18%
2021/01/11	0	0.00	4	18.53	18.55	-4	2,714	-0.15%
2021/01/08	4	18.33	0	0.00	18.35	4	2,718	0.15%
2021/01/07	4	18.31	5	18.54	18.55	-1	2,712	-0.04%
2021/01/06	2	18.50	0	0.00	18.50	2	2,699	0.07%
2020/12/31	1	19.10	1	19.15	19.25	0	2,533	0.00%
2020/12/29	1	19.75	1	19.75	19.60	0	2,491	0.00%
2020/12/24	1	19.10	0	0.00	19.05	1	2,363	0.04%
2020/12/23	0	0.00	8	19.02	18.95	-8	2,328	-0.34%
2020/12/22	2	18.55	9	18.72	18.65	-7	2,317	-0.30%
2020/12/21	9	18.45	4	18.66	18.50	5	2,323	0.22%
2020/12/18	9	18.78	5	19.09	18.60	4	2,317	0.17%
2020/12/17	2	18.80	0	0.00	18.75	2	2,310	0.09%
2020/12/15	2	18.88	1	19.00	18.85	1	2,315	0.04%
2020/12/14	0	0.00	1	18.90	18.90	-1	2,294	-0.04%
2020/12/11	2	18.50	2	18.65	18.60	0	2,304	0.00%
2020/12/09	2	19.05	6	19.00	18.90	-4	2,300	-0.17%
2020/12/08	0	0.00	5	19.07	19.00	-5	2,314	-0.22%
2020/12/07	13	19.62	6	19.11	19.15	7	2,370	0.30%
2020/12/04	0	0.00	10	19.35	19.40	-10	2,337	-0.43%
2020/12/02	26	19.34	32	19.39	19.35	-6	2,496	-0.24%
2020/12/01	1	18.25	6	18.73	18.85	-5	2,272	-0.22%
2020/11/27	0	0.00	5	18.17	18.20	-5	2,296	-0.22%
2020/11/26	0	0.00	1	18.05	18.05	-1	2,277	-0.04%
2020/11/25	2	18.00	6	17.93	17.95	-4	2,311	-0.17%
2020/11/24	7	18.12	0	0.00	17.95	7	2,377	0.29%
2020/11/23	2	18.20	0	0.00	18.20	2	2,580	0.08%
2020/11/20	6	18.34	2	18.50	18.50	4	2,610	0.15%
2020/11/19	0	0.00	12	17.65	18.10	-12	2,680	-0.45%
2020/11/18	14	17.28	6	17.40	17.40	8	2,697	0.30%
2020/11/17	7	17.48	0	0.00	17.40	7	2,738	0.26%
2020/11/16	1	17.65	0	0.00	17.65	1	2,791	0.04%
2020/11/13	6	17.66	0	0.00	17.70	6	2,799	0.21%
2020/11/11	0	0.00	1	17.65	17.70	-1	2,842	-0.04%
2020/11/10	7	17.49	2	17.60	17.50	5	2,866	0.17%
2020/11/09	2	17.85	0	0.00	17.85	2	2,871	0.07%
2020/11/06	0	0.00	1	17.80	17.60	-1	2,873	-0.03%
2020/11/03	0	0.00	16	17.48	17.50	-16	2,995	-0.53%
2020/11/02	4	17.13	3	17.30	17.30	1	3,058	0.03%
2020/10/30	6	17.37	0	0.00	17.30	6	3,080	0.19%
2020/10/29	10	17.40	0	0.00	17.40	10	3,087	0.32%
2020/10/28	1	18.20	0	0.00	17.80	1	3,088	0.03%
2020/10/27	2	18.48	1	18.30	18.45	1	3,093	0.03%
2020/10/26	1	18.70	35	18.61	18.85	-34	3,057	-1.11%
2020/10/23	2	17.65	0	0.00	17.55	2	2,861	0.07%
2020/10/22	0	0.00	1	18.05	17.70	-1	2,910	-0.03%
2020/10/21	0	0.00	32	17.28	17.40	-32	2,857	-1.12%
2020/10/20	0	0.00	10	17.10	17.15	-10	2,885	-0.35%
2020/10/19	0	0.00	30	17.00	17.00	-30	2,915	-1.03%
2020/10/16	10	16.95	0	0.00	16.90	10	2,981	0.34%
2020/10/15	0	0.00	1	17.35	17.15	-1	3,021	-0.03%
2020/10/14	0	0.00	15	17.23	17.20	-15	3,071	-0.49%
2020/10/13	3	16.95	30	16.95	16.90	-27	3,122	-0.86%
2020/10/12	7	17.17	2	17.43	17.10	5	3,157	0.16%
2020/10/08	20	17.33	0	0.00	17.35	20	3,200	0.62%
2020/10/07	0	0.00	20	17.58	17.45	-20	3,262	-0.61%
2020/10/06	1	17.50	3	17.38	17.40	-2	3,351	-0.06%
2020/10/05	1	17.15	0	0.00	17.20	1	3,488	0.03%
2020/09/30	62	17.28	1	17.30	17.25	61	3,662	1.67%
2020/09/29	2	17.25	0	0.00	17.20	2	3,797	0.05%
2020/09/25	0	0.00	29	17.00	17.05	-29	4,181	-0.69%
2020/09/24	25	17.21	0	0.00	17.25	25	4,571	0.55%
2020/09/23	0	0.00	48	17.79	17.75	-48	4,840	-0.99%
2020/09/22	35	17.83	10	17.75	17.85	25	4,888	0.51%
2020/09/21	38	18.13	0	0.00	18.10	38	4,930	0.77%
2020/09/18	0	0.00	17	18.36	18.25	-17	5,073	-0.34%
2020/09/17	3	18.08	1	18.30	18.15	2	5,106	0.04%
2020/09/16	9	18.08	5	18.28	18.15	4	5,180	0.08%
2020/09/15	10	18.28	3	18.55	18.15	7	5,230	0.13%
2020/09/14	3	18.35	0	0.00	18.35	3	5,263	0.06%
2020/09/11	31	18.58	0	0.00	18.45	31	5,326	0.58%
2020/09/10	13	19.40	15	18.95	18.95	-2	5,344	-0.04%
2020/09/09	22	19.61	3	19.55	19.70	19	5,538	0.34%
2020/09/08	2	20.00	40	19.95	20.00	-38	5,905	-0.64%
2020/09/07	7	20.15	12	20.08	20.05	-5	5,972	-0.08%
2020/09/04	22	18.78	22	19.13	19.55	0	5,870	0.00%
2020/09/03	25	19.20	26	19.38	19.05	-1	5,836	-0.02%
2020/09/01	2	18.83	10	18.95	18.95	-8	6,212	-0.13%
2020/08/31	2	19.00	7	18.86	19.00	-5	6,229	-0.08%
2020/08/28	1	19.45	20	19.50	19.40	-19	6,233	-0.30%
2020/08/27	1	19.80	25	19.47	19.55	-24	6,276	-0.38%
2020/08/25	39	19.07	28	19.34	19.20	11	6,329	0.17%
2020/08/24	10	18.65	0	0.00	18.75	10	6,346	0.16%
2020/08/21	0	0.00	30	17.85	17.80	-30	6,364	-0.47%
2020/08/20	27	17.37	0	0.00	17.20	27	6,475	0.42%
2020/08/19	10	18.45	0	0.00	18.25	10	6,587	0.15%
2020/08/17	0	0.00	15	18.95	18.85	-15	7,066	-0.21%
2020/08/14	5	18.59	24	18.69	18.55	-19	7,458	-0.25%
2020/08/13	14	18.19	7	18.22	18.20	7	7,502	0.09%
2020/08/12	4	17.93	3	18.12	18.10	1	7,534	0.01%
2020/08/11	46	18.33	5	18.55	18.15	41	7,671	0.53%
2020/08/10	11	18.77	0	0.00	18.75	11	7,688	0.14%
2020/08/07	3	18.88	15	19.14	19.10	-12	7,731	-0.16%
2020/08/06	2	18.93	9	18.95	18.90	-7	7,847	-0.09%
2020/08/05	10	19.00	10	19.10	19.05	0	7,835	0.00%
2020/07/31	11	18.50	0	0.00	18.90	11	8,082	0.14%
2020/07/29	0	0.00	10	18.25	18.25	-10	8,329	-0.12%
2020/07/27	20	18.20	9	18.25	18.10	11	8,407	0.13%
2020/07/24	10	18.60	0	0.00	18.60	10	8,508	0.12%
2020/07/20	0	0.00	20	19.00	19.20	-20	9,314	-0.21%
2020/07/17	12	18.56	0	0.00	18.55	12	9,746	0.12%
2020/07/16	30	19.20	0	0.00	19.25	30	10,323	0.29%
2020/07/15	30	19.58	10	19.30	19.30	20	10,635	0.19%
2020/07/13	7	19.94	1	20.40	20.20	6	10,740	0.06%
2020/07/10	1	20.25	1	20.20	19.95	0	10,684	0.00%
2020/07/09	16	21.99	32	21.45	21.50	-16	10,603	-0.15%
2020/07/08	32	23.90	0	0.00	22.85	32	10,605	0.30%
2020/07/07	4	23.89	3	24.38	23.50	1	10,621	0.01%
2020/07/06	1	24.85	7	24.71	25.00	-6	10,509	-0.06%
2020/07/03	1	24.50	1	23.90	23.95	0	10,333	0.00%
2020/07/02	0	0.00	2	22.85	23.35	-2	10,042	-0.02%
2020/06/29	0	0.00	5	21.30	21.30	-5	9,738	-0.05%
2020/06/19	11	20.99	5	20.80	20.80	6	9,630	0.06%
2020/06/16	0	0.00	41	21.43	20.95	-41	9,487	-0.43%
2020/06/15	48	20.27	1	20.35	21.10	47	9,285	0.51%
2020/06/12	3	19.35	0	0.00	19.70	3	8,905	0.03%
2020/06/08	0	0.00	10	21.20	21.05	-10	8,589	-0.12%
2020/06/05	0	0.00	17	20.51	20.55	-17	8,258	-0.21%
2020/06/04	0	0.00	1	20.60	20.35	-1	8,228	-0.01%
2020/06/02	4	20.30	0	0.00	20.25	4	8,086	0.05%
2020/06/01	4	20.71	4	20.70	20.60	0	8,010	0.00%
2020/05/29	5	20.01	22	20.04	20.60	-17	7,763	-0.22%
2020/05/28	2	19.88	0	0.00	19.45	2	7,515	0.03%
2020/05/27	0	0.00	5	20.45	19.90	-5	7,435	-0.07%
2020/05/26	6	20.68	6	21.04	20.45	0	7,286	0.00%
2020/05/25	5	20.14	8	20.46	20.70	-3	7,111	-0.04%
2020/05/22	2	20.18	5	20.30	20.15	-3	6,900	-0.04%
2020/05/21	5	19.40	32	19.76	20.30	-27	6,596	-0.41%
2020/05/20	0	0.00	6	19.43	19.15	-6	6,176	-0.10%
2020/05/19	1	19.05	0	0.00	19.05	1	6,098	0.02%
2020/05/18	0	0.00	11	19.66	19.15	-11	6,043	-0.18%
2020/05/15	1	18.70	0	0.00	19.00	1	5,885	0.02%
2020/05/13	3	19.07	32	19.06	19.10	-29	5,679	-0.51%
2020/05/12	20	18.25	2	18.43	18.50	18	5,549	0.32%
2020/05/11	5	18.37	11	18.95	18.10	-6	5,497	-0.11%
2020/05/08	1	18.95	0	0.00	18.90	1	5,349	0.02%
2020/05/07	0	0.00	13	19.15	18.95	-13	5,306	-0.24%
2020/05/06	3	19.27	0	0.00	18.90	3	5,194	0.06%
2020/05/05	15	19.15	11	19.44	19.05	4	5,125	0.08%
2020/05/04	1	18.95	6	19.25	18.90	-5	4,912	-0.10%
2020/04/30	1	19.05	0	0.00	18.80	1	4,829	0.02%
2020/04/29	3	19.25	0	0.00	18.90	3	4,776	0.06%
2020/04/27	5	18.80	5	19.10	19.00	0	4,543	0.00%
2020/04/24	5	19.50	5	19.80	19.10	0	4,360	0.00%
2020/04/23	82	19.20	15	19.23	19.30	67	3,943	1.70%
2020/04/22	37	19.55	6	19.27	19.70	31	3,709	0.84%
2020/04/20	5	18.20	35	17.93	17.80	-30	2,589	-1.16%
2020/04/17	11	17.45	1	17.60	17.35	10	2,242	0.45%
2020/04/16	0	0.00	2	17.15	17.85	-2	2,111	-0.09%
2020/04/15	2	16.90	1	17.25	16.90	1	2,017	0.05%
2020/04/14	1	17.00	50	17.25	17.10	-49	1,991	-2.46%
2020/04/13	50	17.10	10	17.53	17.00	40	1,935	2.07%
2020/04/10	1	16.60	1	16.70	17.40	0	1,780	0.00%
2020/04/09	22	16.12	33	16.34	16.90	-11	1,645	-0.67%
2020/04/08	7	16.32	1	16.50	16.30	6	1,590	0.38%
2020/04/07	1	15.95	37	15.86	16.55	-36	1,564	-2.30%
2020/04/06	10	15.83	10	15.80	16.00	0	1,441	0.00%
2020/04/01	41	15.96	0	0.00	16.00	41	1,447	2.83%
2020/03/30	30	15.65	0	0.00	15.85	30	1,366	2.19%
2020/03/26	0	16.30	1	16.00	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	2	15.15	15.15	-2	1,190	-0.17%
2020/03/24	0	0.00	6	13.69	14.00	-6	1,144	-0.52%
2020/03/19	5	12.00	0	0.00	11.70	5	1,093	0.46%
2020/03/18	2	13.35	0	0.00	13.00	2	1,047	0.19%
2020/03/06	1	15.30	1	15.55	15.75	0	959	0.00%
2020/03/04	0	0.00	5	14.90	14.85	-5	1,015	-0.49%
2020/01/20	0	0.00	5	17.10	17.25	-5	1,908	-0.26%
2020/01/13	0	0.00	5	16.75	16.80	-5	1,948	-0.26%
2019/12/13	0	0.00	3	17.70	17.65	-3	2,321	-0.13%
2019/12/12	0	0.00	3	18.00	17.85	-3	2,352	-0.13%
2019/12/11	5	18.20	6	18.12	18.05	-1	2,361	-0.04%
2019/12/10	1	18.15	1	18.35	18.15	0	2,403	0.00%
2019/12/09	0	0.00	1	17.90	17.90	-1	2,465	-0.04%
2019/12/04	0	0.00	1	17.75	17.80	-1	2,909	-0.03%
2019/12/02	1	18.05	3	18.28	18.05	-2	3,101	-0.06%
2019/11/29	0	0.00	2	18.15	18.05	-2	3,077	-0.06%
2019/11/28	0	0.00	2	18.55	18.50	-2	3,067	-0.07%
2019/11/27	1	18.50	1	18.55	18.55	0	3,121	0.00%
2019/11/25	11	19.31	6	19.09	18.65	5	3,204	0.16%
2019/11/22	10	19.16	1	19.45	19.30	9	3,152	0.29%
2019/11/21	5	18.90	0	0.00	18.90	5	2,953	0.17%
2019/11/19	11	18.81	0	0.00	18.60	11	2,919	0.38%
2019/11/18	0	0.00	8	19.09	18.75	-8	2,904	-0.28%
2019/11/15	0	0.00	1	18.40	18.85	-1	2,830	-0.04%
2019/11/14	1	18.15	0	0.00	18.05	1	2,808	0.04%
2019/11/13	3	18.20	1	18.20	18.20	2	2,870	0.07%
2019/11/12	1	17.65	1	17.70	17.75	0	2,871	0.00%
2019/11/11	0	0.00	1	17.90	17.60	-1	2,902	-0.03%
2019/11/08	1	18.05	0	0.00	18.00	1	2,903	0.03%
2019/11/07	10	18.05	0	0.00	18.05	10	2,905	0.34%
2019/11/06	5	18.70	0	0.00	18.35	5	2,904	0.17%
2019/11/04	0	0.00	1	17.95	18.70	-1	2,834	-0.04%
2019/10/29	1	17.55	0	0.00	17.65	1	2,885	0.03%
2019/10/17	1	17.75	0	0.00	17.80	1	3,367	0.03%
2019/10/08	0	0.00	0.2	18.00	17.80	-0.2	3,603	-0.01%
2019/09/27	5	18.00	0	0.00	17.95	5	4,010	0.12%
2019/09/18	3	19.35	0	0.00	19.10	3	4,363	0.07%
2019/09/17	1	19.65	0	0.00	19.20	1	4,356	0.02%
2019/09/12	2	19.70	0	0.00	20.25	2	4,316	0.05%
2019/09/09	0	0.00	2	20.25	21.45	-2	4,002	-0.05%
2019/08/28	20	19.05	20	18.90	18.90	0	3,390	0.00%
2019/07/11	0	0.00	1	18.50	18.35	-1	2,654	-0.04%
2019/07/10	2	17.85	0	0.00	18.25	2	2,616	0.08%
2019/07/09	0	0.00	60	18.15	18.20	-60	2,581	-2.32%
2019/07/04	12	18.18	22	18.46	18.05	-10	2,568	-0.39%
2019/07/03	11	18.40	10	18.60	18.35	1	2,494	0.04%
2019/07/02	4	17.85	14	18.25	18.25	-10	2,502	-0.40%
2019/07/01	0	0.00	29	16.38	17.35	-29	2,446	-1.19%
2019/06/26	20	15.78	0	0.00	15.70	20	2,635	0.76%
2019/06/25	20	15.75	0	0.00	15.70	20	2,672	0.75%
2019/06/24	0	0.00	10	15.75	15.80	-10	2,703	-0.37%
2019/06/21	52	15.48	0	0.00	15.45	52	2,993	1.74%
2019/06/14	2	14.75	0	0.00	14.80	2	3,297	0.06%
2019/06/13	0	0.00	1	14.80	14.65	-1	3,310	-0.03%
2019/06/12	1	14.65	0	0.00	14.70	1	3,329	0.03%
2019/06/05	3	15.40	2	15.35	15.25	1	3,328	0.03%
2019/05/31	1	15.45	1	15.45	15.35	0	3,322	0.00%
2019/05/29	0	0.00	6	15.44	15.50	-6	3,331	-0.18%
2019/05/28	0	0.00	1	14.70	14.85	-1	3,294	-0.03%
2019/05/23	0	0.00	1	14.40	14.40	-1	3,375	-0.03%
2019/05/22	1	14.60	0	0.00	14.55	1	3,381	0.03%
2019/05/15	0	0.00	1	14.75	14.90	-1	3,462	-0.03%
2019/05/14	6	14.44	0	0.00	14.50	6	3,471	0.17%
2019/05/10	1	15.10	0	0.00	14.85	1	3,509	0.03%
2019/05/09	1	15.10	1	15.05	15.00	0	3,479	0.00%
2019/05/08	0	0.00	2	15.45	15.60	-2	3,430	-0.06%
2019/05/07	0	0.00	1	15.20	14.95	-1	3,375	-0.03%
2019/05/06	8	15.29	0	0.00	15.00	8	3,360	0.24%
2019/05/03	0	0.00	5	15.51	15.55	-5	3,308	-0.15%
2019/05/02	2	15.10	9	15.15	15.15	-7	3,284	-0.21%
2019/04/29	0	0.00	1	14.55	14.75	-1	3,263	-0.03%
2019/04/26	3	15.32	3	15.05	14.90	0	3,218	0.00%
2019/04/25	1	15.40	1	15.45	15.45	0	3,184	0.00%
2019/04/24	1	15.45	0	0.00	15.50	1	3,180	0.03%
2019/04/23	1	15.65	0	0.00	15.65	1	3,147	0.03%
2019/04/18	1	15.30	0	0.00	15.05	1	3,002	0.03%
2019/04/17	0	0.00	1	15.00	15.00	-1	2,894	-0.03%
2019/04/15	1	14.95	0	0.00	15.30	1	2,849	0.04%
2019/04/11	2	14.88	0	0.00	14.95	2	2,742	0.07%
2019/04/10	2	15.30	2	15.85	15.30	0	2,689	0.00%
2019/04/09	0	0.00	71	15.32	15.30	-71	2,601	-2.73%
2019/04/08	50	16.40	0	0.00	15.65	50	2,561	1.95%
2019/04/03	2	15.40	3	15.92	15.90	-1	2,458	-0.04%
2019/04/02	0	0.00	20	15.50	15.40	-20	2,305	-0.87%
2019/04/01	2	16.40	0	0.00	15.15	2	2,215	0.09%
2019/03/29	0	15.00	0	0.00	15.05	0	1,984	0.00%
2019/03/28	1	14.05	0	0.00	14.30	1	1,868	0.05%
2019/03/27	1	14.90	1	14.80	14.75	0	1,780	0.00%
2019/03/26	6	15.44	1	15.65	15.40	5	1,696	0.29%
2019/03/25	1	14.95	0	0.00	14.95	1	1,363	0.07%
2019/03/12	0	0.00	1	13.60	13.55	-1	856	-0.12%
2019/03/05	0	0.00	1	13.00	13.10	-1	787	-0.13%
2019/03/04	2	13.38	0	0.00	13.05	2	777	0.26%
2019/02/26	0	0.00	5	13.07	12.75	-5	721	-0.69%
2019/02/25	0	0.00	37	12.56	12.65	-37	671	-5.51%
2019/02/19	0	0.00	1	12.20	12.20	-1	566	-0.18%
2019/02/15	11	12.29	4	12.10	11.70	7	504	1.39%
2019/02/13	0	0.00	3	11.60	11.45	-3	438	-0.68%
2019/02/12	0	0.00	1	10.95	11.00	-1	404	-0.25%
2019/02/11	1	11.15	9	10.93	11.05	-8	383	-2.09%
2019/01/09	0	0.00	10	10.15	10.15	-10	214	-4.67%
2018/06/12	0	0.00	1	9.38	9.39	-1	334	-0.30%
2018/06/11	0	0.00	2	9.44	9.40	-2	337	-0.59%
2018/06/05	1	9.40	0	0.00	9.45	1	342	0.29%
2018/06/04	2	9.45	0	0.00	9.40	2	345	0.58%
2018/05/21	5	9.15	0	0.00	9.18	5	504	0.99%
2018/05/14	0	0.00	2	9.10	9.18	-2	534	-0.37%
2018/05/09	5	9.17	0	0.00	9.20	5	535	0.93%
2018/03/23	3	9.94	0	0.00	9.95	3	670	0.45%
2018/03/15	3	10.00	0	0.00	9.99	3	608	0.49%
2018/02/21	0	0.00	1	9.35	9.37	-1	472	-0.21%
2018/02/12	2	9.01	0	0.00	9.01	2	476	0.42%
2018/01/24	0	10.10	0	0.00	10.15	0	854	0.00%
2018/01/09	0	0.00	2	10.45	10.45	-2	867	-0.23%
2018/01/08	3	10.20	0	0.00	10.10	3	827	0.36%
2018/01/05	4	10.30	0	0.00	10.35	4	821	0.49%
2018/01/04	0	0.00	4	10.25	10.30	-4	815	-0.49%