• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    685
  • 漲跌
    ▼9
  • 漲幅
    -1.30%
  • 成交量
    3,843張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003698.33685.00-34,853-0.06%
2024/11/2000.000.1704.00694.00-0.14,8540.00%
2024/11/191661.003.6686.89689.00-2.64,798-0.05%
2024/11/181655.0000.00648.0014,7630.02%
2024/11/155682.602666.00663.0034,7760.06%
2024/11/145678.8046.1685.74700.00-41.14,756-0.86%
2024/11/135647.0000.00637.0054,6530.11%
2024/11/121645.915654.00635.00-44,717-0.08%
2024/11/115677.205665.00665.0004,8640.00%
2024/11/0890675.1053675.96681.00374,8700.76%
2024/11/073663.972654.50650.0014,8430.02%
2024/11/066653.999654.66660.00-34,853-0.06%
2024/11/051635.6600.00636.0014,8210.02%
2024/11/044599.750596.00600.0044,9160.08%
2024/11/013.8625.771639.00613.002.84,8760.06%
2024/10/290661.0000.00652.0004,8770.00%
2024/10/280692.0000.00672.0004,8980.00%
2024/10/243697.040.2709.00692.002.94,9910.06%
2024/10/221728.002723.00723.00-15,069-0.02%
2024/10/211742.0000.00737.0015,1650.02%
2024/10/1700.000.2739.00735.00-0.25,1870.00%
2024/10/1600.000.3737.00739.00-0.35,2240.00%
2024/10/1500.002746.06751.00-25,279-0.04%
2024/10/1400.001736.00732.00-15,250-0.02%
2024/10/110.2730.002.1729.57732.00-1.95,308-0.04%
2024/10/0800.001727.99728.00-15,356-0.02%
2024/10/0700.001712.00709.00-15,429-0.02%
2024/10/041698.005702.00706.00-45,468-0.07%
2024/10/013679.335688.59691.00-25,484-0.04%
2024/09/304677.001682.00672.0035,5050.05%
2024/09/273709.271690.00693.0025,5790.04%
2024/09/261.1698.1811.2702.35707.00-10.15,499-0.18%
2024/09/251655.0012.1646.36646.00-11.15,421-0.20%
2024/09/243635.005639.20639.00-25,444-0.04%
2024/09/234639.002643.50638.0025,4960.04%
2024/09/202640.506.5642.77634.00-4.55,552-0.08%
2024/09/1917631.943632.33634.00145,5420.25%
2024/09/186597.679601.78601.00-35,526-0.05%
2024/09/161608.0000.00611.0015,5610.02%
2024/09/1210600.0016606.88621.00-65,678-0.11%
2024/09/112.1567.342572.50570.000.15,6740.00%
2024/09/1011574.1816562.19559.00-55,709-0.09%
2024/09/095561.6010570.62594.00-55,750-0.09%
2024/09/068572.376565.83565.0025,7910.03%
2024/09/054562.756573.67578.00-25,883-0.03%
2024/09/043.4562.122554.50550.001.45,9530.02%
2024/09/034603.509604.78600.00-56,073-0.08%
2024/09/022.2594.5500.00598.002.26,1560.04%
2024/08/302616.503615.67615.00-16,208-0.02%
2024/08/294619.753615.33615.0016,2250.02%
2024/08/289636.898635.13636.0016,2430.02%
2024/08/276631.1711634.55639.00-56,307-0.08%
2024/08/2631638.9415641.00628.00166,3360.25%
2024/08/2300.006611.17628.00-66,390-0.09%
2024/08/212625.001625.00625.0016,5310.02%
2024/08/2012621.832622.00624.00106,5780.15%
2024/08/195.1617.745614.40621.000.16,7240.00%
2024/08/165618.2011616.65617.00-66,701-0.09%
2024/08/157607.0013607.15600.00-66,676-0.09%
2024/08/143.3599.583606.00603.000.36,7410.00%
2024/08/1319599.901599.00585.00186,7700.27%
2024/08/123565.671.1579.48585.0026,6940.03%
2024/08/098539.006538.50532.0026,6970.03%
2024/08/087509.2910519.50510.00-36,655-0.04%
2024/08/0620507.2213515.77514.0076,6270.11%
2024/08/053544.0311552.00542.00-86,587-0.12%
2024/08/029.2608.1219603.05602.00-9.86,569-0.15%
2024/08/0110672.504668.00668.0066,5280.09%
2024/07/3100.001687.00670.00-16,541-0.02%
2024/07/305668.015677.00671.0006,5910.00%
2024/07/298677.257657.00657.0016,6370.02%
2024/07/264721.052709.00708.0026,6610.03%
2024/07/238747.733760.00760.0056,7390.07%
2024/07/2210.3725.4310718.70705.000.36,8900.00%
2024/07/192760.993758.00755.00-16,900-0.01%
2024/07/181753.001736.00753.0006,9180.00%
2024/07/172745.506750.00752.00-46,981-0.06%
2024/07/1610.1746.627742.29738.003.17,0630.04%
2024/07/153.1771.0200.00774.003.17,0960.04%
2024/07/120.3777.812778.00763.00-1.77,184-0.02%
2024/07/1112.4818.217810.14796.005.47,1890.07%
2024/07/101836.001840.00844.0007,2130.00%
2024/07/097.1821.894825.50825.003.17,3110.04%
2024/07/083.2865.6900.00841.003.27,3070.04%
2024/07/052869.504.2886.18890.00-2.27,464-0.03%
2024/07/042.1867.815.1878.85875.00-37,538-0.04%
2024/07/038871.382.2876.00861.005.87,6450.08%
2024/07/023823.004836.25840.00-17,662-0.01%
2024/07/011830.002.6824.46815.00-1.67,749-0.02%
2024/06/280.1807.001805.00807.00-0.97,852-0.01%
2024/06/273785.671787.00777.0027,9080.03%
2024/06/264794.752.1783.86792.001.97,9760.02%
2024/06/250747.0000.00753.0008,0100.00%
2024/06/243770.003760.00770.0008,0340.00%
2024/06/210.6766.8200.00763.000.68,1260.01%
2024/06/201784.006772.67792.00-58,122-0.06%
2024/06/1900.008755.00759.00-88,169-0.10%
2024/06/189.1752.316743.33747.003.18,2200.04%
2024/06/174.3790.337786.71766.00-2.78,266-0.03%
2024/06/141.1805.342.3802.02799.00-1.28,363-0.01%
2024/06/131788.001792.00788.0008,4340.00%
2024/06/124768.752765.00778.0028,6130.02%
2024/06/1114761.503782.00786.00118,7880.13%
2024/06/070.2761.5210759.20731.00-9.88,962-0.11%
2024/06/0616.1803.6513799.00795.003.19,0190.03%
2024/06/057.1809.667814.57807.000.19,0380.00%
2024/06/0410.2868.255870.00846.005.29,1670.06%
2024/06/0311868.556867.50865.0059,4820.05%
2024/05/318.2896.2220895.05886.00-11.89,607-0.12%
2024/05/302934.577940.29926.00-59,616-0.05%
2024/05/2928948.7517953.06955.00119,6970.11%
2024/05/284913.7300.00904.0049,7660.04%
2024/05/2722885.7318.9893.67901.003.19,8870.03%
2024/05/248841.387840.86854.0019,9240.01%
2024/05/2316838.3818836.44834.00-29,904-0.02%
2024/05/225807.008807.63806.00-39,823-0.03%
2024/05/2110800.703.2809.17811.006.99,9620.07%
2024/05/2030.2820.2918804.50802.0012.29,9630.12%
2024/05/1700.003.5870.71860.00-3.59,892-0.04%
2024/05/161843.007.3836.42850.00-6.39,829-0.06%
2024/05/154805.502812.00795.0029,8590.02%
2024/05/141.6787.3800.00797.001.69,9630.02%
2024/05/131825.0000.00801.00110,0830.01%
2024/05/106.3823.6800.00810.006.310,1890.06%
2024/05/091.5837.008843.13848.00-6.510,275-0.06%
2024/05/084827.251832.00831.00310,2320.03%
2024/05/0700.000.2830.00830.00-0.210,5240.00%
2024/05/063.2814.875838.00800.00-1.810,558-0.02%
2024/05/035830.803827.00817.00210,5210.02%
2024/05/0200.001782.00821.00-110,490-0.01%
2024/04/301822.000.1801.00800.000.910,4110.01%
2024/04/293.2798.1900.00796.003.210,4050.03%
2024/04/2600.006829.00826.00-610,556-0.06%
2024/04/2500.000.6774.09770.00-0.610,404-0.01%
2024/04/241753.001745.00771.00010,3170.00%
2024/04/232697.503699.00701.00-110,331-0.01%
2024/04/222.6745.922733.00700.000.610,2420.01%
2024/04/193.1780.0013774.23777.00-1010,115-0.10%
2024/04/182799.501804.00803.00110,0160.01%
2024/04/1710783.8000.00799.00109,9100.10%
2024/04/1600.000742.00740.0009,8050.00%
2024/04/158775.137783.14776.0019,6960.01%
2024/04/1200.002768.00772.00-29,555-0.02%
2024/04/118772.0000.00757.0089,4450.08%
2024/04/103832.671844.00809.0029,2470.02%
2024/04/081832.000833.00860.0019,0150.01%
2024/04/0300.004775.25796.00-48,955-0.04%
2024/04/023739.671743.00730.0028,7980.02%
2024/04/012.1711.484704.25723.00-1.98,657-0.02%
2024/03/295684.005683.20689.0008,5210.00%
2024/03/284670.00272653.60659.00-2688,401-3.19% 大賣/鉅額交易
2024/03/271661.002666.00680.00-18,334-0.01%
2024/03/262662.001658.00666.0018,2570.01%
2024/03/251706.001716.00698.0008,1500.00%
2024/03/221719.002.1707.38702.00-1.18,129-0.01%
2024/03/211696.002710.00696.00-18,034-0.01%
2024/03/201680.00346691.49667.00-3457,922-4.35% 大賣/鉅額交易
2024/03/194.1655.2700.00655.004.17,8080.05%
2024/03/184706.502710.00724.0027,6510.03%
2024/03/158681.1310679.90670.00-27,494-0.03%
2024/03/1415639.4724633.08662.00-97,251-0.12%
2024/03/133685.0000.00677.0036,9790.04%
2024/03/1213676.4611663.91690.0026,7040.03%
2024/03/11277625.1016606.26628.002616,5044.01% 大買/鉅額交易
2024/03/089576.775579.90571.0046,3740.06%
2024/03/079591.7700.00591.0096,1790.15%
2024/03/0600.001623.00628.00-15,830-0.02%
2024/03/054583.254571.50571.0005,6550.00%
2024/03/04210570.3465570.32572.001455,5612.61% 大買/鉅額交易
2024/03/0120550.501560.00559.00195,4650.35%
2024/02/29231522.7852519.67534.001795,3143.37% 大買/鉅額交易
2024/02/272496.004491.50496.00-25,161-0.04%
2024/02/261461.001470.00470.0005,0720.00%
2024/02/2200.000.7471.00467.00-0.75,050-0.01%
2024/02/2100.001445.00445.00-15,032-0.02%
2024/02/202441.751446.00447.5015,0350.02%
2024/02/164449.0000.00447.0045,2310.08%
2024/02/050.6430.2500.00426.500.65,0210.01%
2024/02/020.1413.5000.00425.000.14,8860.00%
2024/01/301402.501394.98392.5004,7710.00%
2024/01/2900.008367.44374.00-84,522-0.18%
2024/01/266358.9200.00356.0064,4410.14%
2024/01/257375.717371.43370.0004,4420.00%
2024/01/243372.671372.00372.0024,4160.05%
2024/01/230379.5000.00375.0004,4370.00%
2024/01/2211372.2311377.41386.0004,4040.00%
2024/01/193351.506354.83357.50-34,275-0.07%
2024/01/179345.569343.12342.0004,2530.00%
2024/01/1600.000337.50338.5004,2440.00%
2024/01/121332.501333.00333.0004,3000.00%
2024/01/1100.000333.00331.5004,3060.00%
2024/01/090321.5000.00318.5004,4070.00%
2024/01/040333.5000.00332.0004,4960.00%
2024/01/030338.8300.00337.5004,5320.00%
2024/01/023347.0000.00344.5034,5760.07%
2023/12/2900.001353.00352.50-14,609-0.02%
2023/12/281347.0000.00347.0014,5740.02%
2023/12/271348.002349.75350.50-14,624-0.02%
2023/12/261342.0000.00343.5014,6870.02%
2023/12/1800.001342.00342.50-15,184-0.02%
2023/12/143344.003341.00339.0005,3930.00%
2023/12/131343.0000.00339.0015,5180.02%
2023/12/121338.5000.00343.0015,6460.02%
2023/12/1100.001346.00343.00-15,828-0.02%
2023/12/081341.0000.00341.0015,8910.02%
2023/12/0400.000.1347.00346.00-0.16,2840.00%
2023/11/242371.502370.50370.5006,7460.00%
2023/11/2100.001376.52386.50-16,736-0.01%
2023/11/201354.511357.00376.0006,8610.00%
2023/11/162338.518343.31347.50-66,796-0.09%
2023/11/151330.501344.00333.0006,7400.00%
2023/11/1400.005.2334.35336.00-5.26,785-0.08%
2023/11/1316331.3815325.00331.0016,8850.01%
2023/11/104331.0000.00330.0046,9110.06%
2023/11/093331.1714333.39334.00-116,959-0.16%
2023/11/0816329.886326.92330.00106,9410.14%
2023/11/0700.004311.50316.50-46,835-0.06%
2023/11/061.1302.863309.67313.00-1.96,946-0.03%
2023/11/031299.001.1298.86297.00-0.17,1000.00%
2023/11/0200.001.1296.23297.50-1.17,387-0.01%
2023/11/011284.031286.00283.5007,5170.00%
2023/10/313283.001292.50284.5027,6480.03%
2023/10/301294.501296.00297.5007,7900.00%
2023/10/274300.502300.75297.0027,9080.03%
2023/10/262309.001314.00309.0018,2930.01%
2023/10/242304.501302.00312.0018,4140.01%
2023/10/231301.5000.00300.5018,4130.01%
2023/10/2000.001310.00310.00-18,668-0.01%
2023/10/191302.0000.00308.5018,9050.01%
2023/10/171.1316.591310.50310.500.19,1340.00%
2023/10/161317.0000.00320.5019,1310.01%
2023/10/133322.832323.75317.5019,1650.01%
2023/10/128324.509325.89330.00-19,150-0.01%
2023/10/118319.008322.31318.0009,1800.00%
2023/10/0613327.3813328.19326.0009,2720.00%
2023/10/053331.503328.50331.0009,3530.00%
2023/10/045317.305317.90321.0009,3470.00%
2023/10/039327.2214327.29322.50-59,362-0.05%
2023/10/022332.004331.63330.00-29,380-0.02%
2023/09/281319.5000.00319.0019,3580.01%
2023/09/271314.5000.00318.0019,2850.01%
2023/09/263321.506316.75315.50-39,325-0.03%
2023/09/253313.3300.00312.5039,2060.03%
2023/09/212297.753301.50308.50-19,109-0.01%
2023/09/204307.253307.50302.5019,0140.01%
2023/09/196311.255318.10309.0018,9870.01%
2023/09/188.1320.802318.00311.006.18,9040.07%
2023/09/1500.001344.00344.00-18,798-0.01%
2023/09/1400.002348.00343.00-28,747-0.02%
2023/09/1300.001312.50317.50-18,606-0.01%
2023/09/122314.751318.00309.5018,6220.01%
2023/09/112324.503321.83314.00-18,627-0.01%
2023/09/082335.751337.50326.5018,5490.01%
2023/09/074329.136333.58340.00-28,477-0.02%
2023/09/061326.503327.00336.00-28,392-0.02%
2023/09/057313.219.1310.18320.00-2.18,294-0.03%
2023/09/045303.507.2294.52306.00-2.28,180-0.03%
2023/09/012289.5000.00287.0028,1420.02%
2023/08/311282.501285.00286.0008,2240.00%
2023/08/3000.001285.00283.50-18,329-0.01%
2023/08/290.1284.5000.00285.000.18,5470.00%
2023/08/282287.0000.00286.5028,5520.02%
2023/08/250.1296.0000.00294.500.18,5320.00%
2023/08/2416.1317.9827315.80308.50-10.98,511-0.13%
2023/08/2311306.323309.33305.0088,3810.10%
2023/08/221307.001308.50309.0008,5280.00%
2023/08/211.1303.913306.83307.00-1.98,646-0.02%
2023/08/184312.001.3318.04302.002.78,5490.03%
2023/08/170.3295.832311.00312.50-1.78,447-0.02%
2023/08/163284.332287.25294.0018,3660.01%
2023/08/1500.001284.49284.00-18,430-0.01%
2023/08/140274.5000.00275.0008,4590.00%
2023/08/111281.001282.50277.5008,5150.00%
2023/08/103283.3300.00273.0038,5140.04%
2023/08/0919308.1619309.50298.0008,5170.00%
2023/08/084308.759310.50311.50-58,360-0.06%
2023/08/0700.008296.44299.00-88,127-0.10%
2023/08/041274.002270.00272.00-18,034-0.01%
2023/08/023267.8300.00257.5038,0620.04%
2023/08/0114284.211280.00280.00138,0600.16%
2023/07/3128326.2132.4337.07288.50-4.48,114-0.05%
2023/07/285.1302.935307.00312.500.17,7140.00%
2023/07/273305.503311.50304.0007,7070.00%
2023/07/262.2303.941308.50307.001.27,6760.02%
2023/07/258.2313.924332.25305.004.27,7440.05%
2023/07/242.1319.675329.20338.00-2.97,613-0.04%
2023/07/2122305.3424305.88307.50-27,361-0.03%
2023/07/201292.002290.50288.00-17,198-0.01%
2023/07/192288.7500.00283.5027,1220.03%
2023/07/182291.481296.50293.0017,1430.01%
2023/07/141297.001300.00300.0007,1050.00%
2023/07/133310.674313.50297.00-17,188-0.01%
2023/07/122300.005293.70296.50-37,056-0.04%
2023/07/1111279.556281.50278.5056,9520.07%
2023/07/103279.863279.67278.5006,9330.00%
2023/07/073290.0000.00282.0036,9500.04%
2023/07/069300.785304.40296.5047,0250.06%
2023/07/050319.5000.00314.5007,0830.00%
2023/07/041315.633323.00323.50-27,113-0.03%
2023/06/301298.003291.17297.00-27,073-0.03%
2023/06/2914283.3913282.00281.0017,0920.01%
2023/06/281278.0000.00275.0017,2990.01%
2023/06/2712278.889287.33276.5037,4090.04%
2023/06/200.3295.001297.00294.50-0.77,438-0.01%
2023/06/192286.751283.50286.5017,5960.01%
2023/06/139294.398293.19295.0017,4160.01%
2023/06/099301.7210298.60298.50-17,232-0.01%
2023/06/074285.636290.25295.00-27,039-0.03%
2023/06/063287.172289.50285.0016,9610.01%
2023/06/052277.501279.50280.0016,8330.01%
2023/06/0200.001281.00285.50-16,687-0.01%
2023/05/313269.503270.50270.0006,4070.00%
2023/05/301266.001268.50271.5006,3600.00%
2023/05/292279.0000.00273.5026,2950.03%
2023/05/2500.005268.20274.00-55,998-0.08%
2023/05/241245.001247.50252.0005,8020.00%
2023/05/232251.751253.00249.0015,7670.02%
2023/05/221259.001253.50252.5005,7040.00%
2023/05/1900.001258.00262.50-15,627-0.02%
2023/05/1813254.1214252.64258.00-15,509-0.02%
2023/05/1519236.1819235.11231.5005,2720.00%
2023/05/122246.752247.25248.5005,1210.00%
2023/05/1111248.5912248.88247.00-15,028-0.02%
2023/05/108249.138251.00251.0004,9570.00%
2023/05/0911252.4513248.77255.50-24,880-0.04%
2023/05/082249.001251.50250.0014,6920.02%
2023/05/054239.507241.22240.50-34,491-0.07%
2023/05/042235.503237.67235.50-14,259-0.02%
2023/05/032236.758239.81233.50-64,119-0.15%
2023/05/024249.632251.25249.0024,0150.05%
2023/04/2813249.8812247.46248.0013,9270.03%
2023/04/277239.215243.70249.0023,7650.05%
2023/04/262229.501229.00229.0013,5990.03%
2023/04/251229.001224.50226.5003,5370.00%
2023/04/241232.501238.00237.0003,4590.00%
2023/04/214228.255228.40231.50-13,416-0.03%
2023/04/191249.001244.00243.0003,2550.00%
2023/04/1810250.506253.25249.0043,2170.12%
2023/04/174251.384251.63251.0003,0500.00%
2023/04/131246.502249.50249.00-12,949-0.03%
2023/04/1200.000254.50254.5002,8660.00%
2023/04/111242.001246.00250.0002,7600.00%
2023/04/1000.002240.00245.00-22,591-0.08%
2023/04/071228.502230.50230.00-12,418-0.04%
2023/04/0600.001226.99226.00-12,317-0.04%
2023/03/3100.001220.00220.50-12,209-0.05%
2023/03/302222.001224.49222.0012,1760.05%
2023/03/293217.175223.70216.00-22,063-0.10%
2023/03/281216.001207.50209.0001,8460.00%
2023/03/271197.004210.75213.50-31,714-0.17%
2023/03/241188.001190.00194.5001,6180.00%
2023/03/227188.507188.78192.0001,6080.00%
2023/03/215171.002177.50178.5031,3870.22%
2023/03/2000.002166.01168.50-21,293-0.16%
2023/03/142158.504159.25159.00-21,312-0.15%
2023/03/134157.5000.00159.0041,3400.30%
2023/03/090163.001166.50163.50-11,371-0.07%
2023/03/0700.001167.00166.50-11,398-0.07%
2023/03/0600.002165.50165.50-21,401-0.14%
2023/02/223159.6700.00159.0031,6160.19%
2023/02/2000.004172.50168.00-41,602-0.25%
2023/02/151172.0000.00168.0011,6230.06%
2023/02/141169.506168.92169.50-51,573-0.32%
2023/02/131159.0000.00158.0011,5130.07%
2023/02/101158.0000.00157.5011,5270.07%
2023/02/0900.002162.00161.00-21,547-0.13%
2023/02/0200.000.3158.50160.50-0.31,509-0.02%
2023/02/011156.5000.00158.0011,5130.07%
2023/01/092152.0000.00153.5021,6020.12%
2023/01/0400.001153.50150.00-11,665-0.06%
2023/01/0300.001149.00152.00-11,751-0.06%
2022/12/301147.5000.00148.0011,7860.06%
2022/12/231149.5000.00151.0012,0300.05%
2022/12/161.1161.440162.00158.501.12,1410.05%
2022/12/093157.6700.00158.5032,1220.14%
2022/12/0800.004153.00157.00-42,143-0.19%
2022/11/3000.002.6155.50155.50-2.62,181-0.12%
2022/11/252154.5000.00152.5022,2220.09%
2022/11/2300.006152.00152.00-62,156-0.28%
2022/11/222.1147.4800.00152.502.12,1340.10%
2022/11/212154.000152.50152.0022,1080.09%
2022/11/184147.501148.00147.0032,0750.14%
2022/11/162141.7500.00140.5022,0860.10%
2022/11/151141.006140.33141.50-52,105-0.24%
2022/11/110.1139.0200.00139.000.12,1470.00%
2022/11/101135.001135.00136.5002,1810.00%
2022/11/080.1133.5000.00130.500.12,2530.00%
2022/11/0700.001131.50131.00-12,295-0.04%
2022/11/033126.5000.00127.0032,4370.12%
2022/11/020.1126.501126.00126.00-12,483-0.04%
2022/11/0100.002122.00124.00-22,567-0.08%
2022/10/3100.001121.00120.00-12,689-0.04%
2022/10/261119.0000.00118.0012,9070.03%
2022/10/192122.751124.00122.0013,0610.03%
2022/10/141121.5000.00120.0013,1540.03%
2022/10/112124.2500.00120.5023,1910.06%
2022/10/060.1137.0000.00137.000.13,2130.00%
2022/09/300.1138.5000.00142.000.13,3160.00%
2022/09/291137.0000.00137.0013,5320.03%
2022/09/282139.0000.00135.5023,6330.06%
2022/09/231161.0000.00157.5013,6540.03%
2022/09/221159.001164.00163.5003,6560.00%
2022/09/211.1163.9300.00161.501.13,6530.03%
2022/09/201164.501168.00165.0003,6220.00%
2022/09/1400.001161.00163.50-13,691-0.03%
2022/09/133.1159.483161.00160.000.13,6930.00%
2022/09/1200.001160.50158.50-13,738-0.03%
2022/09/081149.501150.50150.5003,8460.00%
2022/09/061147.5000.00150.5014,2840.02%
2022/09/0200.001.1156.98157.00-1.14,402-0.02%
2022/09/010150.0000.00150.5004,3980.00%
2022/08/3100.002155.00155.00-24,450-0.04%
2022/08/301152.0000.00153.5014,4640.02%
2022/08/291151.031152.00151.5004,4910.00%
2022/08/261159.5000.00157.0014,4930.02%
2022/08/240.1154.0000.00155.000.14,6390.00%
2022/08/231156.001154.00154.0004,6640.00%
2022/08/196160.753159.00159.0034,7220.06%
2022/08/181154.193158.83158.50-24,719-0.04%
2022/08/160157.5000.00157.0004,7780.00%
2022/08/152156.002157.02157.0004,7960.00%
2022/08/1200.001154.50155.00-14,886-0.02%
2022/08/112159.941154.00154.0015,0190.02%
2022/08/101161.0100.00159.0015,0530.02%
2022/08/090166.0000.00167.0005,0300.00%
2022/08/0523163.6523164.50164.0004,9340.00%
2022/08/0428157.1028158.61154.0004,8130.00%
2022/08/0310165.4010162.75165.0004,6820.00%
2022/08/020169.2500.00170.5004,6170.00%
2022/07/2900.002175.75176.50-24,597-0.04%
2022/07/287170.716171.58172.0014,5780.02%
2022/07/260172.0000.00172.0004,4650.00%
2022/07/256178.507179.50176.00-14,468-0.02%
2022/07/220171.7000.00174.0004,4260.00%
2022/07/2100.002174.00177.00-24,418-0.05%
2022/07/190169.0000.00170.5004,3950.00%
2022/07/1300.001.1156.10155.50-1.14,218-0.02%
2022/07/120.1152.5000.00152.500.14,2060.00%
2022/07/086153.586156.50157.0004,1370.00%
2022/07/071149.501149.00150.0003,9780.00%
2022/07/0600.002139.25137.50-23,752-0.05%
2022/07/012156.252158.75150.5003,6400.00%
2022/06/301161.501163.00159.0003,5980.00%
2022/06/2900.001167.00168.50-13,581-0.03%
2022/06/2700.0010176.00174.50-103,570-0.28%
2022/06/241172.0000.00170.0013,5560.03%
2022/06/231174.5000.00178.0013,5070.03%
2022/06/221175.5000.00175.5013,4960.03%
2022/06/2100.004176.75181.00-43,453-0.12%
2022/06/176171.006173.75177.5003,4830.00%
2022/06/169177.896179.58169.0033,4220.09%
2022/06/156188.254189.63184.5023,2000.06%
2022/06/1410185.5511184.73194.50-13,046-0.03%
2022/06/133178.003180.50178.0002,9410.00%
2022/06/101174.502177.25179.50-12,975-0.03%
2022/06/092179.754179.62179.50-22,972-0.07%
2022/06/071188.008186.31187.50-72,928-0.24%
2022/06/062183.752185.00185.0002,9930.00%
2022/06/026187.583188.67187.5033,0480.10%
2022/06/0115186.535186.90190.00103,0400.33%
2022/05/313183.171183.50184.5023,0110.07%
2022/05/3000.003181.67186.00-33,048-0.10%
2022/05/273178.002180.50176.0013,0290.03%
2022/05/262176.002177.00178.0003,0100.00%
2022/05/254181.385180.40180.00-13,117-0.03%
2022/05/241175.001179.00175.0003,2020.00%
2022/05/231184.5000.00183.5013,2110.03%
2022/05/202187.501190.50189.5013,2110.03%
2022/05/190182.5000.00185.0003,1140.00%
2022/05/1825177.6624178.08176.5013,0530.03%
2022/05/161158.001157.00157.0003,1300.00%
2022/05/1300.001149.50152.00-13,231-0.03%
2022/04/271162.5000.00163.0013,8160.03%
2022/04/211177.001177.00176.5003,9090.00%
2022/04/1400.001185.00185.00-14,246-0.02%
2022/04/131184.0000.00184.0014,3260.02%
2022/04/111186.001183.50186.5004,3430.00%
2022/04/0800.000198.50198.0004,2820.00%
2022/03/300209.5000.00206.5004,2800.00%
2022/03/241209.0000.00209.0014,2780.02%
2022/03/231211.5000.00214.0014,2560.02%
2022/03/215204.904206.63206.5014,1490.02%
2022/03/175220.405219.00220.0004,0920.00%
2022/03/1527208.4325214.38203.5024,1030.05%
2022/03/101220.501220.00219.5004,1910.00%
2022/03/081223.0000.00210.5014,1010.02%
2022/03/0722223.7023225.63218.50-14,043-0.02%
2022/03/048233.637238.14232.0014,0120.02%
2022/03/0316240.8130238.73239.50-143,991-0.35%
2022/03/028244.193242.50246.5053,9220.13%
2022/03/0110255.0015251.50251.50-53,885-0.13%
2022/02/253257.832261.50255.5013,8780.03%
2022/02/2400.001253.50253.50-13,760-0.03%
2022/02/222237.002238.00238.0003,6030.00%
2022/02/213248.333243.00243.0003,5610.00%
2022/02/181240.003.1248.33250.00-2.13,541-0.06%
2022/02/173245.337245.21243.00-43,446-0.12%
2022/02/167243.937245.00242.5003,3180.00%
2022/02/158232.062240.50240.0063,2730.18%
2022/02/113232.001229.50229.5023,1400.06%
2022/02/104230.754229.88230.0003,1090.00%
2022/02/099237.6111238.18236.50-23,063-0.07%
2022/02/082231.751234.50237.0012,9580.03%
2022/02/0712226.009227.83232.5032,8600.10%
2022/01/262215.7500.00218.0022,6770.07%
2022/01/259208.7800.00202.5092,5730.35%
2022/01/212217.503215.50209.00-12,534-0.04%
2022/01/191224.002222.50220.00-12,465-0.04%
2022/01/185220.505222.50224.0002,4250.00%
2022/01/173220.833222.33224.0002,3360.00%
2022/01/1411219.2313216.38219.50-22,298-0.09%
2022/01/137217.007217.71217.0002,2610.00%
2022/01/126218.177218.29220.50-12,222-0.04%
2022/01/1115218.5014218.75217.0012,1770.05%
2022/01/104218.983219.17224.0012,1020.05%
2022/01/071207.502214.00219.50-12,018-0.05%
2022/01/064208.756209.08212.50-21,838-0.11%
2022/01/042208.753206.17205.00-11,731-0.06%
2021/12/301201.0000.00202.0011,6740.06%
2021/12/2800.006200.08198.00-61,663-0.36%
2021/12/241205.503203.67202.50-21,648-0.12%
2021/12/2300.003204.50203.00-31,634-0.18%
2021/12/224202.1300.00203.5041,6260.25%
2021/12/216199.831195.50200.5051,6070.31%
2021/12/201194.0000.00193.0011,5930.06%
2021/12/171193.505196.30193.00-41,626-0.25%
2021/12/165201.0000.00200.5051,5950.31%
2021/12/1500.000196.50196.5001,5670.00%
2021/12/140198.5000.00197.0001,5520.00%
2021/12/1300.001196.00196.00-11,510-0.07%
2021/12/107196.796199.92194.5011,4990.07%
2021/12/091201.5000.00202.5011,4200.07%
2021/12/086203.5019204.39203.00-131,371-0.95%
2021/12/072194.502195.50194.5001,2390.00%
2021/12/029189.3311190.82189.50-21,265-0.16%
2021/12/015192.905190.20193.0001,2770.00%
2021/11/3011191.6411191.77191.5001,2880.00%
2021/11/298188.5013.1181.89188.50-5.11,325-0.39%
2021/11/2600.001186.00180.00-11,427-0.07%
2021/11/2500.001189.00187.00-11,414-0.07%
2021/11/245183.506184.67184.50-11,394-0.07%
2021/11/231185.001187.00185.0001,3480.00%
2021/11/221185.505184.40186.00-41,320-0.30%
2021/11/191181.503179.50178.00-21,289-0.16%
2021/11/181175.001176.50176.0001,2740.00%
2021/11/1700.001178.00179.00-11,264-0.08%
2021/11/161175.003175.17173.00-21,231-0.16%
2021/11/152.1172.642173.00169.000.11,2060.01%
2021/11/123174.812176.00171.0011,2000.09%
2021/11/114167.501167.50168.0031,1480.26%
2021/11/1000.002162.50162.50-21,138-0.18%
2021/11/081159.5000.00157.5011,1310.09%
2021/11/042161.002162.50161.0001,1570.00%
2021/11/031160.0000.00160.0011,1710.09%
2021/10/2200.000.1163.50163.00-0.11,2310.00%
2021/10/2100.000.1163.50160.50-0.11,2320.00%
2021/10/1900.002160.50162.00-21,262-0.16%
2021/10/131158.0000.00158.0011,4000.07%
2021/10/120164.0000.00158.0001,4070.00%
2021/10/072160.501160.50161.0011,4380.07%
2021/10/061155.503158.00156.00-21,462-0.14%
2021/10/040.1157.0000.00155.000.11,5060.00%
2021/10/010.1162.0000.00161.000.11,5330.00%
2021/09/271172.5000.00172.0011,6120.06%
2021/09/244177.632178.00177.0021,6120.12%
2021/09/131171.001170.03169.0001,9270.00%
2021/09/101165.0000.00168.0012,1240.05%
2021/09/080161.0000.00158.0002,2900.00%
2021/09/071166.502170.75164.50-12,274-0.04%
2021/09/062189.752188.75181.5002,2070.00%
2021/09/033188.336.1188.00187.00-3.12,160-0.14%
2021/09/024186.505188.40189.00-12,132-0.05%
2021/09/015185.107.1185.75186.50-2.12,037-0.10%
2021/08/3100.001168.50172.50-11,911-0.05%
2021/08/3000.001168.00169.00-11,951-0.05%
2021/08/272170.2500.00167.0021,9700.10%
2021/08/2500.000.2176.00173.00-0.22,010-0.01%
2021/08/2000.001157.50156.00-12,098-0.05%
2021/08/195156.3000.00156.0052,1040.24%
2021/08/181152.503151.00157.00-22,104-0.10%
2021/08/160.1154.5000.00152.000.12,1220.00%
2021/08/131.1165.8600.00161.001.12,1400.05%
2021/08/111168.0000.00167.0012,1690.05%
2021/08/105.1174.3900.00173.005.12,1860.23%
2021/08/051188.501194.50188.5002,2690.00%
2021/08/041188.503188.50190.00-22,297-0.09%
2021/08/0300.001.1183.52182.00-1.12,311-0.05%
2021/07/304179.383179.50178.5012,3660.04%
2021/07/281179.0000.00179.5012,3860.04%
2021/07/275186.5000.00184.0052,4230.21%
2021/07/2600.000188.00188.0002,4480.00%
2021/07/232188.0000.00186.5022,4670.08%
2021/07/212185.004189.75184.00-22,490-0.08%
2021/07/201.1178.1700.00180.001.12,4150.04%
2021/07/1411184.3612184.54184.00-12,481-0.04%
2021/07/132182.001184.50179.0012,4640.04%
2021/07/123188.001187.50183.5022,4650.08%
2021/07/091190.0000.00188.5012,4440.04%
2021/07/081194.002193.00192.00-12,466-0.04%
2021/07/073192.172.3191.50192.000.82,4440.03%
2021/07/056.2188.241189.50187.005.22,4240.21%
2021/07/012185.0000.00185.0022,4050.08%
2021/06/301190.502188.00188.00-12,400-0.04%
2021/06/2900.001189.00190.50-12,391-0.04%
2021/06/255196.0010192.50196.00-52,385-0.21%
2021/06/231201.002199.00198.00-12,334-0.04%
2021/06/2200.001209.49199.50-12,278-0.04%
2021/06/213195.174.1201.29206.00-1.12,132-0.05%
2021/06/1800.0011193.64195.00-111,939-0.57%
2021/06/080.1176.0000.00174.500.11,8080.00%
2021/06/071177.001176.50176.5001,8020.00%
2021/06/031170.001171.50170.5001,7630.00%
2021/06/020171.504170.50170.00-41,757-0.23%
2021/06/013176.501175.50175.5021,7300.12%
2021/05/311176.501177.00177.0001,6870.00%
2021/05/2700.001160.50160.50-11,620-0.06%
2021/05/251161.0000.00161.0011,7570.06%
2021/05/1800.001.1148.18149.50-1.11,769-0.06%
2021/05/171.1135.0500.00136.001.11,7670.06%
2021/05/142155.7500.00149.5021,7640.11%
2021/05/1300.002141.00154.00-21,764-0.11%
2021/05/121158.504146.63146.00-31,744-0.17%
2021/05/111156.4000.00152.0011,7040.06%
2021/05/102167.5000.00167.5021,6830.12%
2021/05/054172.252172.25171.0021,6930.12%
2021/05/048171.4900.00170.5081,7080.47%
2021/05/031.1177.8600.00175.501.11,7120.06%
2021/04/290.1184.5000.00183.000.11,7370.00%
2021/04/281181.5000.00181.5011,7660.06%
2021/04/261192.503195.00191.50-21,921-0.10%
2021/04/231.1188.101192.00194.500.11,9800.00%
2021/04/222.1194.651196.00190.001.12,0910.05%
2021/04/213201.6700.00200.0032,2560.13%
2021/04/201202.0000.00203.0012,4590.04%
2021/04/1600.001201.50203.00-12,781-0.04%
2021/04/152205.5000.00205.0022,8340.07%
2021/04/1400.001209.50208.00-12,825-0.04%
2021/04/124213.0000.00212.5042,8610.14%
2021/04/0900.003215.67214.00-32,856-0.11%
2021/04/081213.5000.00215.5012,8480.04%
2021/04/071214.0000.00213.5012,8430.04%
2021/03/311218.503221.50220.00-22,835-0.07%
2021/03/304218.501219.50220.0032,8230.11%
2021/03/232214.5000.00213.0022,8190.07%
2021/03/225214.5000.00213.0052,8310.18%
2021/03/181217.0000.00213.5012,8490.04%
2021/03/120.1214.0000.00212.500.12,9790.00%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/0800.001216.50215.50-13,289-0.03%
2021/03/041219.0000.00218.0013,3150.03%
2021/03/031217.0000.00222.0013,3260.03%
2021/03/021222.000220.50218.5013,3500.03%
2021/02/264227.501227.50220.5033,3840.09%
2021/02/232219.2500.00219.5023,3650.06%
2021/02/221223.0000.00223.0013,3820.03%
2021/02/191226.501227.50226.5003,4380.00%
2021/02/173221.1700.00220.5033,6870.08%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/021208.5000.00209.0014,3990.02%
2021/02/0100.001207.50208.50-14,431-0.02%
2021/01/2700.001218.00217.50-14,549-0.02%
2021/01/261220.001219.50219.0004,5530.00%
2021/01/221227.004227.75222.00-34,495-0.07%
2021/01/212227.5000.00226.5024,4630.04%
2021/01/204239.7500.00224.0044,4100.09%
2021/01/191250.505248.50238.50-44,296-0.09%
2021/01/1800.0010243.50245.00-104,223-0.24%
2021/01/1510242.550248.50244.50104,1800.24%
2021/01/1400.008248.88245.00-84,081-0.20%
2021/01/133238.003240.00239.5003,8910.00%
2021/01/123238.0026238.35231.00-233,687-0.62%
2021/01/1100.000.2225.00225.50-0.23,420-0.01%
2021/01/0800.007.3222.47224.50-7.33,392-0.22%
2021/01/0700.006215.42215.50-63,320-0.18%
2021/01/061.1221.731218.50214.000.13,3230.00%
2021/01/0500.001222.00221.50-13,301-0.03%
2021/01/043.1213.2600.00215.503.13,2690.09%
2020/12/313215.1700.00214.0033,3070.09%
2020/12/280.1214.5000.00213.000.13,3950.00%
2020/12/252216.5000.00215.5023,4310.06%
2020/12/2200.0018213.72210.50-183,583-0.50%
2020/12/214.1215.6200.00215.004.13,6050.11%
2020/12/181218.0000.00217.0013,6170.03%
2020/12/151216.0010218.00214.50-93,734-0.24%
2020/12/1421218.8800.00219.00213,8850.54%
2020/12/117.1214.602221.00214.005.13,9340.13%
2020/12/102221.7538220.87219.00-363,905-0.92%
2020/12/0900.0020.1229.05226.50-20.13,898-0.51%
2020/12/081222.005224.50224.50-43,860-0.10%
2020/12/074217.751224.50224.5033,8700.08%
2020/12/0420.1219.207220.79219.0013.13,8390.34%
2020/12/0322221.644225.50220.50183,7920.47%
2020/12/0227231.0900.00228.00273,7190.73%
2020/12/011232.5000.00236.0013,6390.03%
2020/11/307234.2100.00233.0073,6700.19%
2020/11/271235.0000.00236.0013,6740.03%
2020/11/254233.8800.00235.0043,6670.11%
2020/11/2400.004240.38238.00-43,642-0.11%
2020/11/232238.001236.00236.0013,6270.03%
2020/11/2000.001242.00239.00-13,630-0.03%
2020/11/196239.9200.00241.0063,6590.16%
2020/11/187241.714241.38239.5033,6680.08%
2020/11/1720244.601239.00239.00193,7290.51%
2020/11/164258.504259.00258.5003,7460.00%
2020/11/133255.002257.50257.5013,8810.03%
2020/11/127249.9316256.72265.00-93,776-0.24%
2020/11/102236.2525236.50235.00-233,318-0.69%
2020/11/0600.0029235.07233.50-293,353-0.86%
2020/11/044234.0012231.42234.50-83,369-0.24%
2020/11/0300.003222.83222.50-33,392-0.09%
2020/11/025216.7000.00216.5053,5040.14%
2020/10/303219.5000.00219.0033,5700.08%
2020/10/2900.003220.50220.50-33,657-0.08%
2020/10/281218.5000.00218.0013,7480.03%
2020/10/271217.5000.00220.5013,9430.03%
2020/10/265219.8000.00218.5054,0620.12%
2020/10/233216.834220.00224.50-14,149-0.02%
2020/10/225215.901215.00215.0044,2750.09%
2020/10/219220.062219.00219.0074,2900.16%
2020/10/201222.0000.00221.5014,3430.02%
2020/10/192223.2500.00225.5024,4270.05%
2020/10/1624227.082224.00224.00224,6010.48%
2020/10/154230.0000.00229.5044,7780.08%
2020/10/146231.6700.00231.0064,9220.12%
2020/10/123232.5000.00232.0035,4660.05%
2020/10/0810235.303235.00234.5075,9030.12%
2020/10/0700.003237.33239.50-35,933-0.05%
2020/10/062240.253237.67237.00-16,008-0.02%
2020/10/052238.002237.25238.0006,0510.00%
2020/09/306238.006235.50239.5006,1270.00%
2020/09/2910234.5030237.90235.50-206,227-0.32%
2020/09/2820228.9315229.17231.5056,2000.08%
2020/09/252223.004219.50220.00-26,280-0.03%
2020/09/2400.0050228.75227.00-506,313-0.79%
2020/09/2300.003236.50237.00-36,327-0.05%
2020/09/225231.302230.50232.5036,3680.05%
2020/09/2125235.2000.00233.50256,3670.39%
2020/09/184239.753241.50240.5016,3490.02%
2020/09/171236.0023240.54237.00-226,278-0.35%
2020/09/163229.3312231.83233.00-96,139-0.15%
2020/09/152228.0013226.00226.00-116,115-0.18%
2020/09/1415219.579220.72222.0066,1580.10%
2020/09/1111220.188221.25221.0036,1490.05%
2020/09/103225.171225.50225.0026,1440.03%
2020/09/094218.001218.50221.0036,1400.05%
2020/09/0817217.383222.00222.00146,1460.23%
2020/09/0721222.9511226.41219.50106,1500.16%
2020/09/046227.256229.58231.5006,1460.00%
2020/09/032230.007228.93231.50-56,173-0.08%
2020/09/027225.937226.36226.0006,1940.00%
2020/09/018220.136222.17224.0026,2000.03%
2020/08/318221.064222.00222.0046,2970.06%
2020/08/2817222.354224.13221.00136,3860.20%
2020/08/272226.001227.00227.0016,4050.02%
2020/08/2617225.884228.38224.00136,4930.20%
2020/08/252226.2512228.25229.00-106,512-0.15%
2020/08/245219.205218.80220.5006,6080.00%
2020/08/2120219.001218.50218.50196,5920.29%
2020/08/2014227.5023246.35223.00-96,486-0.14%
2020/08/1937243.2021246.79247.00166,3430.25%
2020/08/181237.004239.13237.00-36,144-0.05%
2020/08/171232.5000.00232.5016,0410.02%
2020/08/145222.806225.58231.00-16,013-0.02%
2020/08/138229.636231.17223.0025,9840.03%
2020/08/125224.003224.67227.0025,9250.03%
2020/08/115228.302233.75226.0035,8960.05%
2020/08/108227.888230.25232.5005,8700.00%
2020/08/074236.0024237.08233.50-205,825-0.34%
2020/08/0625234.205237.90237.00205,7620.35%
2020/08/0500.0010229.75232.00-105,665-0.18%
2020/08/0411223.7310223.75224.0015,6130.02%
2020/07/314226.503226.33228.5015,5690.02%
2020/07/305219.506222.58220.00-15,426-0.02%
2020/07/2900.0018214.17220.00-185,335-0.34%
2020/07/2817208.822215.00208.00155,2530.29%
2020/07/273210.6700.00212.0035,1490.06%
2020/07/247211.362209.50209.5055,1550.10%
2020/07/232220.253218.50216.50-15,260-0.02%
2020/07/2213215.2717215.09220.00-45,212-0.08%
2020/07/2121211.7618212.30209.0035,0750.06%
2020/07/203206.503205.50210.0005,0460.00%
2020/07/178202.138205.00201.0005,1410.00%
2020/07/165207.40107204.85210.50-1025,181-1.97% 大賣/鉅額交易
2020/07/1510196.3138198.41202.00-284,955-0.56%
2020/07/1430188.051189.50185.00294,5830.63%
2020/07/1341180.8312184.00183.00294,5630.64%
2020/07/105182.607182.07179.50-24,561-0.04%
2020/07/093195.1717190.15188.50-144,556-0.31%
2020/07/081187.50136191.58194.00-1354,572-2.95% 大賣/鉅額交易
2020/07/0759184.310183.50183.50594,5441.30%
2020/07/0681186.3010186.15188.50714,5211.57%
2020/07/0378179.354178.88180.00744,4871.65%
2020/07/027178.362178.00177.5054,5300.11%
2020/07/014176.3835174.69176.50-314,604-0.67%
2020/06/292168.501168.50168.0014,6420.02%
2020/06/225171.307171.43170.50-24,956-0.04%
2020/06/197170.6400.00170.0075,0520.14%
2020/06/161167.5000.00171.0015,2620.02%
2020/06/121163.5000.00167.0015,8580.02%
2020/06/112166.501163.50163.5015,9580.02%
2020/06/102171.0000.00168.5026,0210.03%
2020/06/081176.0000.00176.5016,1130.02%
2020/06/053178.505177.70176.50-26,156-0.03%
2020/06/041176.504176.25177.50-36,113-0.05%
2020/06/034173.634175.00175.0006,0620.00%
2020/06/021175.0012174.63171.00-116,042-0.18%
2020/06/0100.001173.50170.00-15,995-0.02%
2020/05/292169.5000.00169.5025,9560.03%
2020/05/281166.002165.50163.50-15,838-0.02%
2020/05/272163.502165.25163.0005,8640.00%
2020/05/263165.332167.00163.0015,9570.02%
2020/05/2500.007155.07160.00-76,058-0.12%
2020/05/2000.002164.50163.50-26,087-0.03%
2020/05/193165.003164.83165.5006,1150.00%
2020/05/1800.007159.71162.50-76,124-0.11%
2020/05/151162.0000.00161.5016,1270.02%
2020/05/131170.001167.50168.0006,1390.00%
2020/05/1200.002169.00168.50-26,282-0.03%
2020/05/112171.004170.00170.00-26,317-0.03%
2020/05/0814171.146171.92169.0086,3590.13%
2020/05/0700.002171.00173.00-26,334-0.03%
2020/05/0612167.8300.00166.00126,3260.19%
2020/05/054171.001172.00170.0036,3830.05%
2020/05/045171.501172.00171.5046,4170.06%
2020/04/3012173.541174.00174.00116,4250.17%
2020/04/2916171.782172.50173.50146,4750.22%
2020/04/2800.004174.75170.50-46,479-0.06%
2020/04/279165.446163.83166.0036,4010.05%
2020/04/2400.001165.50163.00-16,388-0.02%
2020/04/239166.727166.14165.5026,3600.03%
2020/04/226159.0810159.90164.50-46,212-0.06%
2020/04/2111159.552155.75157.0096,0010.15%
2020/04/2012153.1312156.79159.0005,8060.00%
2020/04/171146.501152.00147.0005,6940.00%
2020/04/1500.001149.50148.00-15,672-0.02%
2020/04/143148.001147.50149.0025,6700.04%
2020/04/134147.136149.42146.00-25,770-0.03%
2020/04/107145.296145.42144.5015,7270.02%
2020/04/092144.001142.50141.0015,7510.02%
2020/04/089146.671144.50144.0085,7710.14%
2020/04/071144.004143.63143.50-35,717-0.05%
2020/04/0600.004135.50137.00-45,643-0.07%
2020/04/011127.004128.13129.00-35,598-0.05%
2020/03/3121129.1720125.50127.5015,6850.02%
2020/03/304125.132125.00127.0025,6400.04%
2020/03/277129.8613130.42123.00-65,589-0.11%
2020/03/261117.517120.00127.00-65,515-0.11%
2020/03/2520119.488121.94119.50125,4580.22%
2020/03/247117.433116.50117.0045,3870.07%
2020/03/233107.003109.33109.0005,4440.00%
2020/03/202116.007116.07116.00-55,501-0.09%
2020/03/199109.337110.43107.5025,5470.04%
2020/03/1836110.4935111.27111.5015,1850.02%
2020/03/175112.904109.38106.0015,0380.02%
2020/03/163124.333124.50116.0004,9570.00%
2020/03/132126.257126.86128.50-54,906-0.10%
2020/03/122146.001143.50140.0014,8980.02%
2020/03/112158.7500.00155.5024,8990.04%
2020/03/103159.503160.83165.0004,9820.00%
2020/03/095162.203161.00158.0025,0050.04%
2020/03/061164.001166.00167.0004,9950.00%
2020/03/051167.0019168.76165.00-185,045-0.36%
2020/03/0422162.3200.00162.50225,0500.44%
2020/03/036169.002165.50163.0045,0920.08%
2020/03/024162.504162.00163.5005,1000.00%
2020/02/274170.0000.00161.0045,1270.08%
2020/02/263172.677173.36170.00-45,109-0.08%
2020/02/2500.0015161.80166.00-154,995-0.30%
2020/02/2416162.721163.00163.00155,0120.30%
2020/02/2012170.9225169.46168.50-135,118-0.25%
2020/02/1919168.5500.00168.00195,1040.37%
2020/02/172167.2500.00167.0025,1830.04%
2020/02/1315176.1014172.36170.0015,1860.02%
2020/02/1200.001167.00167.00-15,107-0.02%
2020/02/111163.5000.00163.0015,2880.02%
2020/02/102160.252159.00158.0005,3940.00%
2020/02/071167.0010165.00162.00-95,412-0.17%
2020/02/0620164.9510163.25171.00105,4070.18%
2020/02/052158.0015.1162.52157.00-13.15,341-0.25%
2020/02/0414.1164.625164.00165.509.15,3610.17%
2020/02/033150.6700.00159.5035,3830.06%
2020/01/312170.001164.00164.0015,3260.02%
2020/01/304167.501167.50167.5035,3820.06%
2020/01/201186.0000.00186.0015,3550.02%
2020/01/171189.001187.50187.5005,4510.00%
2020/01/161189.001188.50188.5005,4840.00%
2020/01/152193.502190.00190.0005,5000.00%
2020/01/145191.5000.00193.5055,5590.09%
2020/01/132190.502189.00190.0005,5820.00%
2020/01/101188.001186.50186.5005,6550.00%
2020/01/092193.004191.25191.00-25,661-0.04%
2020/01/082190.5000.00189.5025,6920.04%
2020/01/073195.332189.50189.5015,6590.02%
2020/01/061199.0000.00199.0015,6360.02%
2020/01/034214.633211.17206.5015,7440.02%
2020/01/026220.506220.17218.0005,8130.00%
2019/12/311217.500.8220.00220.000.25,8990.00%
2019/12/3000.002221.00218.00-26,017-0.03%
2019/12/2700.006223.33220.50-66,181-0.10%
2019/12/265222.506222.00222.00-16,139-0.02%
2019/12/2500.001216.00216.00-16,040-0.02%
2019/12/241212.0000.00216.0016,1040.02%
2019/12/234216.251217.00212.0036,0890.05%
2019/12/203214.671211.00211.0026,0890.03%
2019/12/193216.671216.50216.5026,0800.03%
2019/12/1812222.679222.11216.5036,1190.05%
2019/12/1711225.739221.56221.0026,1720.03%
2019/12/1618228.6111227.41223.5076,1190.11%
2019/12/136216.083218.33218.0036,0070.05%
2019/12/1200.009215.44212.50-96,080-0.15%
2019/12/1100.001219.00216.00-16,123-0.02%
2019/12/102222.751224.50222.0016,1550.02%
2019/12/092227.505225.70222.50-36,253-0.05%
2019/12/069222.679224.94226.5006,2370.00%
2019/12/0514218.5711216.45221.0036,2250.05%
2019/12/046210.7521209.95209.00-156,184-0.24%
2019/12/0215203.3317204.18209.00-26,284-0.03%
2019/11/292207.2500.00202.0026,4240.03%
2019/11/281204.002205.50209.00-16,570-0.02%
2019/11/2721208.6900.00203.50216,8410.31%
2019/11/262207.002208.50207.5006,8970.00%
2019/11/2500.001208.50208.50-16,866-0.01%
2019/11/223203.832202.50205.5016,8140.01%
2019/11/151201.501202.50204.0007,1130.00%
2019/11/1200.001205.50209.50-17,289-0.01%
2019/11/1100.005202.50202.00-57,393-0.07%
2019/11/083210.8300.00206.0037,4180.04%
2019/11/0700.005219.50212.00-57,355-0.07%
2019/11/052231.503232.33232.50-17,706-0.01%
2019/11/045236.0000.00228.0057,8100.06%
2019/11/011228.001234.00234.0007,8840.00%
2019/10/311229.501230.00230.0008,0490.00%
2019/10/253240.505234.30228.50-28,368-0.02%
2019/10/243234.002233.00233.0018,3040.01%
2019/10/231236.001233.00233.0008,3660.00%
2019/10/222238.752238.00236.0008,4870.00%
2019/10/185236.005235.70237.0008,6390.00%
2019/10/161232.0000.00224.5018,6380.01%
2019/10/151228.004227.75227.50-38,682-0.03%
2019/10/147233.7910235.75232.00-38,694-0.03%
2019/10/098227.818227.06230.0008,6300.00%
2019/10/088225.197224.79225.0018,5130.01%
2019/10/076218.837220.64223.00-18,392-0.01%
2019/10/042203.502205.25203.0008,3530.00%
2019/10/031200.005197.60203.00-48,377-0.05%
2019/10/012189.0000.00188.0028,3200.02%
2019/09/271182.002190.00191.00-18,379-0.01%
2019/09/253189.1700.00186.5038,5060.04%
2019/09/231194.502197.50197.50-18,589-0.01%
2019/09/203190.1700.00194.5038,5940.03%
2019/09/181178.004180.75181.50-38,604-0.03%
2019/09/175177.205175.30179.5008,6270.00%
2019/09/122175.253177.17175.00-18,840-0.01%
2019/09/111174.501177.00177.0008,9480.00%
2019/09/0911179.8210178.00175.0018,8640.01%
2019/09/052178.751177.00178.5018,8340.01%
2019/09/0410175.3011174.50177.00-18,880-0.01%
2019/09/0310178.7010177.30171.0009,0370.00%
2019/09/022179.7500.00177.5029,0080.02%
2019/08/307201.435205.60186.5028,9420.02%
2019/08/2900.001200.00200.00-18,767-0.01%
2019/08/233199.503194.50199.5008,8980.00%
2019/08/221196.001197.50192.0008,9250.00%
2019/08/211190.001193.00198.5008,9580.00%
2019/08/154185.7500.00194.0049,0510.04%
2019/08/1400.001194.00190.50-19,023-0.01%
2019/08/132191.251192.00195.5018,9830.01%
2019/08/121193.501195.00191.5008,9970.00%
2019/08/088190.068190.25194.0008,9680.00%
2019/08/0712185.178185.63187.0048,7390.05%
2019/08/0628181.4128172.04182.0008,5870.00%
2019/08/0500.007170.00171.00-78,553-0.08%
2019/08/024171.133171.33174.0018,6320.01%
2019/08/011158.508165.56169.50-78,477-0.08%
2019/07/3100.003155.33160.00-38,235-0.04%
2019/07/306157.177158.21153.00-18,228-0.01%
2019/07/292158.009160.39158.00-78,139-0.09%
2019/07/264158.882160.50158.5028,1870.02%
2019/07/255159.902163.50158.5038,2830.04%
2019/07/242156.759159.89161.50-78,391-0.08%
2019/07/2311161.098161.19154.5038,3390.04%
2019/07/2200.001153.00155.00-18,213-0.01%
2019/07/1900.003150.17148.00-38,282-0.04%
2019/07/183145.0000.00147.5038,4150.04%
2019/07/177149.211148.50148.5068,5060.07%
2019/07/161156.5000.00155.0018,4530.01%
2019/07/107149.079150.11151.00-28,937-0.02%
2019/07/093146.1700.00145.5039,0360.03%
2019/07/0510153.008154.94153.0028,9200.02%
2019/07/042149.5000.00150.0028,9650.02%
2019/07/031156.5000.00150.0018,9300.01%
2019/07/028160.1900.00154.0088,9900.09%
2019/07/0100.003155.17158.50-38,937-0.03%
2019/06/262140.502138.75146.0008,7990.00%
2019/06/252143.502143.75141.0008,6890.00%
2019/06/244141.885140.60143.00-18,623-0.01%
2019/06/213147.173143.33142.5008,5430.00%
2019/06/206151.839151.67150.00-38,369-0.04%
2019/06/191145.001148.00149.5008,2120.00%
2019/06/182142.002141.50140.5008,0880.00%
2019/06/171142.501138.50143.5008,1550.00%
2019/06/141140.5013139.19139.00-128,305-0.14%
2019/06/1300.001142.00143.00-18,291-0.01%
2019/06/1200.001140.00141.50-18,332-0.01%
2019/06/1100.002136.00138.00-28,263-0.02%
2019/06/1000.006130.67135.50-68,066-0.07%
2019/06/061120.504121.63123.50-37,947-0.04%
2019/06/0521118.3820118.00118.5017,8350.01%
2019/06/041118.501113.00113.0007,8250.00%
2019/06/0310116.5010115.50117.5007,8930.00%
2019/05/3110115.0011117.09118.50-18,076-0.01%
2019/05/301113.5000.00114.0017,9210.01%
2019/05/298114.883115.67113.0057,7780.06%
2019/05/287122.572120.50120.5057,6230.07%
2019/05/278126.637126.43125.5017,4810.01%
2019/05/242130.501129.00126.0017,4030.01%
2019/05/233125.001128.00129.0027,2730.03%
2019/05/2210128.0000.00127.00107,1840.14%
2019/05/2100.002126.00126.50-26,990-0.03%
2019/05/201116.5000.00119.0016,8580.01%
2019/05/177120.576122.58119.5016,7520.01%
2019/05/163124.001126.00122.0026,7500.03%
2019/05/151120.5000.00122.5016,7040.01%
2019/05/146115.083117.33120.0036,6770.04%
2019/05/134121.381118.00118.0036,6730.04%
2019/05/103123.5000.00122.0036,6240.05%
2019/05/091128.5000.00130.0016,4480.02%
2019/05/081137.0000.00135.5016,3830.02%
2019/05/071140.002139.25138.50-16,326-0.02%
2019/05/0311140.9510139.00140.5016,2350.02%
2019/05/028138.259139.83142.00-16,146-0.02%
2019/04/304135.136137.25137.50-25,999-0.03%
2019/04/292135.001131.50129.0015,7900.02%
2019/04/2500.003130.00132.00-35,743-0.05%
2019/04/2400.001136.50135.50-15,787-0.02%
2019/04/233134.3300.00133.0035,7820.05%
2019/04/221148.0000.00146.5015,7880.02%
2019/04/1910157.5010152.00152.0006,0210.00%
2019/04/181152.5000.00154.0016,0150.02%
2019/04/1500.006142.83145.50-65,854-0.10%
2019/04/103137.1700.00132.5035,6360.05%
2019/04/0913141.0810141.00141.0035,5460.05%
2019/04/081141.003140.00140.00-25,565-0.04%
2019/04/031138.0000.00134.0015,4730.02%
2019/04/021130.004137.00133.00-35,568-0.05%
2019/03/2610128.5010126.50128.0005,6260.00%
2019/03/251124.5000.00126.5015,6440.02%
2019/03/221125.0000.00127.0015,7210.02%
2019/03/213128.1700.00131.0035,6530.05%
2019/03/2017126.9117129.21130.0005,6340.00%
2019/03/1900.005130.00125.50-55,605-0.09%
2019/03/151121.003121.67122.00-25,472-0.04%
2019/03/132114.002115.00117.0005,3780.00%
2019/03/122118.002119.50119.0005,3010.00%
2019/03/112113.502115.00117.0005,2860.00%
2019/03/082114.504115.25114.00-25,304-0.04%
2019/03/073113.0000.00112.5035,1660.06%
2019/03/0600.004120.13125.00-45,039-0.08%
2019/03/044116.5000.00114.0044,8330.08%
2019/02/201122.5000.00120.5015,0550.02%
2019/02/1500.001119.50119.50-15,358-0.02%
2019/02/1400.007130.00128.00-75,272-0.13%
2019/02/1100.001126.00133.50-15,046-0.02%
2019/01/2900.001121.00117.50-15,040-0.02%
2019/01/241114.0000.00118.0015,1590.02%
2019/01/175115.6000.00115.5055,1710.10%
2019/01/164121.0000.00118.0045,0420.08%
2019/01/1500.002119.00124.00-24,860-0.04%
2019/01/144123.754123.00121.5004,6750.00%
2019/01/113117.005116.00122.50-24,468-0.04%
2019/01/0900.006115.00115.00-64,011-0.15%
2019/01/083107.5012108.33108.50-93,857-0.23%
2019/01/071101.0000.00100.5013,6200.03%
2019/01/04197.70294.7097.90-13,556-0.03%
2018/12/28296.0000.0097.9023,4630.06%
2018/12/27193.9000.0095.3013,4230.03%
2018/12/19191.80192.3091.2002,9650.00%
2018/12/1200.00387.2090.00-32,640-0.11%
2018/12/11286.65486.6886.80-22,536-0.08%
2018/12/0500.00381.4083.10-32,374-0.13%
2018/11/2900.00177.8075.50-12,204-0.05%
2018/11/1900.001076.6676.80-101,927-0.52%
2018/11/1600.00374.7776.50-31,897-0.16%
2018/11/1500.00570.6070.60-51,680-0.30%
2018/11/14165.0000.0064.2011,5980.06%
2018/11/1200.00163.7063.50-11,551-0.06%
2018/11/0700.00266.0066.00-21,517-0.13%
2018/11/0500.00264.2065.30-21,455-0.14%
2018/11/02262.25162.7062.9011,3740.07%
2018/11/01260.6500.0060.3021,3240.15%
2018/10/3100.00459.2060.10-41,269-0.32%
2018/10/26152.20153.0052.3001,1750.00%
2018/10/1100.00546.3545.75-51,127-0.44%
2018/10/0900.00452.1550.80-41,105-0.36%
2018/09/1900.00147.9047.70-1874-0.11%
2018/09/1700.00148.3048.25-1879-0.11%
2018/09/14247.6000.0048.2528740.23%
2018/09/13247.1000.0047.0028600.23%
2018/09/11251.5000.0052.2028110.25%
2018/09/10257.2000.0057.2027680.26%
2018/09/03260.20259.9059.9007750.00%
2018/08/31260.7000.0060.6027860.25%
2018/08/2700.00160.5062.40-1896-0.11%
2018/08/1600.00164.8065.00-1843-0.12%
2018/08/15163.5000.0061.8018130.12%
2018/08/131067.0000.0063.40107961.26%
2018/08/0800.00171.1071.10-1766-0.13%
2018/08/07269.90269.0069.9007580.00%
2018/08/02170.5000.0070.6018150.12%
2018/07/3100.00173.0072.90-1809-0.12%
2018/07/2600.00172.0071.60-1812-0.12%
2018/07/24169.3000.0070.0018340.12%
2018/07/23171.0000.0070.6018560.12%
2018/07/20473.63373.4772.7018680.12%
2018/07/19273.30173.5072.3018570.12%
2018/07/18174.2000.0073.5018840.11%
2018/07/17174.4000.0073.8018820.11%
2018/07/16273.85175.4074.7018750.11%
2018/07/13173.1000.0073.1018620.12%
2018/07/1200.00671.8373.50-6861-0.70%
2018/07/06569.0000.0069.7058930.56%
2018/07/0500.00271.0070.10-2904-0.22%
2018/07/03269.6000.0069.6029100.22%
2018/06/22871.1900.0070.6089650.83%
2018/06/13170.5000.0070.1011,0530.09%
2018/06/12171.40270.1070.10-11,104-0.09%
2018/06/07277.00177.0073.8011,1830.08%
2018/06/0400.00170.2071.00-11,178-0.08%
2018/05/31467.98167.4067.5031,2290.24%
2018/05/2400.00167.2067.20-11,491-0.07%
2018/05/2100.00169.0069.30-11,859-0.05%
2018/05/1700.00166.3066.20-11,929-0.05%
2018/05/1600.00265.5066.40-21,981-0.10%
2018/05/1500.00365.5766.50-32,034-0.15%
2018/05/1400.00165.6067.00-12,104-0.05%
2018/05/1100.00167.5067.50-12,125-0.05%
2018/04/26265.2000.0065.2022,9020.07%
2018/04/2500.00164.9068.50-12,897-0.03%
2018/04/24166.80266.7566.20-12,943-0.03%
2018/04/23571.2400.0069.8052,9260.17%
2018/04/1900.00572.5073.50-52,937-0.17%
2018/04/18173.5000.0072.4012,9440.03%
2018/04/16178.0000.0075.8012,9720.03%
2018/04/1100.00174.4075.50-13,090-0.03%
2018/04/0900.00273.6072.60-23,122-0.06%
2018/03/26678.0000.0076.6063,1030.19%
2018/03/15577.7000.0077.8052,9590.17%
2018/03/1300.00180.8080.40-12,881-0.03%
2018/03/09678.68278.5079.9042,8690.14%
2018/03/08280.50380.4080.70-12,816-0.04%
2018/03/05182.9000.0082.5012,7040.04%
2018/03/02282.9000.0083.2022,6850.07%
2018/03/0100.002583.9084.30-252,662-0.94%
2018/02/26183.7000.0085.1012,5790.04%
2018/02/23690.25290.8586.3042,4730.16%
2018/02/22391.33291.1591.3012,2880.04%
2018/02/12187.7000.0086.0012,1490.05%
2018/02/0900.00387.6786.80-32,134-0.14%
2018/02/07185.5000.0085.5012,0670.05%
2018/02/0600.00180.9082.70-12,019-0.05%
2018/02/02290.5000.0089.9021,9410.10%
2018/02/0100.00291.7091.20-21,917-0.10%
2018/01/3100.00291.5092.40-21,860-0.11%
2018/01/3000.00289.7088.80-21,762-0.11%
2018/01/292690.8300.0091.00261,7461.49%
2018/01/26989.5900.0089.0091,6810.54%
2018/01/24085.10285.6585.10-21,383-0.14%
2018/01/2300.001084.4684.40-101,327-0.75%
2018/01/1700.00179.4079.40-11,225-0.08%
2018/01/1200.00179.0078.70-11,220-0.08%
2018/01/11179.7000.0080.2011,2130.08%
2018/01/09178.5000.0080.2011,1920.08%
2018/01/08482.2300.0080.0041,1750.34%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－14天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章