券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 4 | 670.00 | 272 | 653.60 | 659.00 | -268 | 8,401 | -3.19% |
大賣/鉅額交易
|
2024/03/27 | 1 | 661.00 | 2 | 666.00 | 680.00 | -1 | 8,334 | -0.01% |
|
2024/03/26 | 2 | 662.00 | 1 | 658.00 | 666.00 | 1 | 8,257 | 0.01% |
|
2024/03/25 | 1 | 706.00 | 1 | 716.00 | 698.00 | 0 | 8,150 | 0.00% |
|
2024/03/22 | 1 | 719.00 | 2.1 | 707.38 | 702.00 | -1.1 | 8,129 | -0.01% |
|
2024/03/21 | 1 | 696.00 | 2 | 710.00 | 696.00 | -1 | 8,034 | -0.01% |
|
2024/03/20 | 1 | 680.00 | 346 | 691.49 | 667.00 | -345 | 7,922 | -4.35% |
大賣/鉅額交易
|
2024/03/19 | 4.1 | 655.27 | 0 | 0.00 | 655.00 | 4.1 | 7,808 | 0.05% |
|
2024/03/18 | 4 | 706.50 | 2 | 710.00 | 724.00 | 2 | 7,651 | 0.03% |
|
2024/03/15 | 8 | 681.13 | 10 | 679.90 | 670.00 | -2 | 7,494 | -0.03% |
|
2024/03/14 | 15 | 639.47 | 24 | 633.08 | 662.00 | -9 | 7,251 | -0.12% |
|
2024/03/13 | 3 | 685.00 | 0 | 0.00 | 677.00 | 3 | 6,979 | 0.04% |
|
2024/03/12 | 13 | 676.46 | 11 | 663.91 | 690.00 | 2 | 6,704 | 0.03% |
|
2024/03/11 | 277 | 625.10 | 16 | 606.26 | 628.00 | 261 | 6,504 | 4.01% |
大買/鉅額交易
|
2024/03/08 | 9 | 576.77 | 5 | 579.90 | 571.00 | 4 | 6,374 | 0.06% |
|
2024/03/07 | 9 | 591.77 | 0 | 0.00 | 591.00 | 9 | 6,179 | 0.15% |
|
2024/03/06 | 0 | 0.00 | 1 | 623.00 | 628.00 | -1 | 5,830 | -0.02% |
|
2024/03/05 | 4 | 583.25 | 4 | 571.50 | 571.00 | 0 | 5,655 | 0.00% |
|
2024/03/04 | 210 | 570.34 | 65 | 570.32 | 572.00 | 145 | 5,561 | 2.61% |
大買/鉅額交易
|
2024/03/01 | 20 | 550.50 | 1 | 560.00 | 559.00 | 19 | 5,465 | 0.35% |
|
2024/02/29 | 231 | 522.78 | 52 | 519.67 | 534.00 | 179 | 5,314 | 3.37% |
大買/鉅額交易
|
2024/02/27 | 2 | 496.00 | 4 | 491.50 | 496.00 | -2 | 5,161 | -0.04% |
|
2024/02/26 | 1 | 461.00 | 1 | 470.00 | 470.00 | 0 | 5,072 | 0.00% |
|
2024/02/22 | 0 | 0.00 | 0.7 | 471.00 | 467.00 | -0.7 | 5,050 | -0.01% |
|
2024/02/21 | 0 | 0.00 | 1 | 445.00 | 445.00 | -1 | 5,032 | -0.02% |
|
2024/02/20 | 2 | 441.75 | 1 | 446.00 | 447.50 | 1 | 5,035 | 0.02% |
|
2024/02/16 | 4 | 449.00 | 0 | 0.00 | 447.00 | 4 | 5,231 | 0.08% |
|
2024/02/05 | 0.6 | 430.25 | 0 | 0.00 | 426.50 | 0.6 | 5,021 | 0.01% |
|
2024/02/02 | 0.1 | 413.50 | 0 | 0.00 | 425.00 | 0.1 | 4,886 | 0.00% |
|
2024/01/30 | 1 | 402.50 | 1 | 394.98 | 392.50 | 0 | 4,771 | 0.00% |
|
2024/01/29 | 0 | 0.00 | 8 | 367.44 | 374.00 | -8 | 4,522 | -0.18% |
|
2024/01/26 | 6 | 358.92 | 0 | 0.00 | 356.00 | 6 | 4,441 | 0.14% |
|
2024/01/25 | 7 | 375.71 | 7 | 371.43 | 370.00 | 0 | 4,442 | 0.00% |
|
2024/01/24 | 3 | 372.67 | 1 | 372.00 | 372.00 | 2 | 4,416 | 0.05% |
|
2024/01/23 | 0 | 379.50 | 0 | 0.00 | 375.00 | 0 | 4,437 | 0.00% |
|
2024/01/22 | 11 | 372.23 | 11 | 377.41 | 386.00 | 0 | 4,404 | 0.00% |
|
2024/01/19 | 3 | 351.50 | 6 | 354.83 | 357.50 | -3 | 4,275 | -0.07% |
|
2024/01/17 | 9 | 345.56 | 9 | 343.12 | 342.00 | 0 | 4,253 | 0.00% |
|
2024/01/16 | 0 | 0.00 | 0 | 337.50 | 338.50 | 0 | 4,244 | 0.00% |
|
2024/01/12 | 1 | 332.50 | 1 | 333.00 | 333.00 | 0 | 4,300 | 0.00% |
|
2024/01/11 | 0 | 0.00 | 0 | 333.00 | 331.50 | 0 | 4,306 | 0.00% |
|
2024/01/09 | 0 | 321.50 | 0 | 0.00 | 318.50 | 0 | 4,407 | 0.00% |
|
2024/01/04 | 0 | 333.50 | 0 | 0.00 | 332.00 | 0 | 4,496 | 0.00% |
|
2024/01/03 | 0 | 338.83 | 0 | 0.00 | 337.50 | 0 | 4,532 | 0.00% |
|
2024/01/02 | 3 | 347.00 | 0 | 0.00 | 344.50 | 3 | 4,576 | 0.07% |
|
2023/12/29 | 0 | 0.00 | 1 | 353.00 | 352.50 | -1 | 4,609 | -0.02% |
|
2023/12/28 | 1 | 347.00 | 0 | 0.00 | 347.00 | 1 | 4,574 | 0.02% |
|
2023/12/27 | 1 | 348.00 | 2 | 349.75 | 350.50 | -1 | 4,624 | -0.02% |
|
2023/12/26 | 1 | 342.00 | 0 | 0.00 | 343.50 | 1 | 4,687 | 0.02% |
|
2023/12/18 | 0 | 0.00 | 1 | 342.00 | 342.50 | -1 | 5,184 | -0.02% |
|
2023/12/14 | 3 | 344.00 | 3 | 341.00 | 339.00 | 0 | 5,393 | 0.00% |
|
2023/12/13 | 1 | 343.00 | 0 | 0.00 | 339.00 | 1 | 5,518 | 0.02% |
|
2023/12/12 | 1 | 338.50 | 0 | 0.00 | 343.00 | 1 | 5,646 | 0.02% |
|
2023/12/11 | 0 | 0.00 | 1 | 346.00 | 343.00 | -1 | 5,828 | -0.02% |
|
2023/12/08 | 1 | 341.00 | 0 | 0.00 | 341.00 | 1 | 5,891 | 0.02% |
|
2023/12/04 | 0 | 0.00 | 0.1 | 347.00 | 346.00 | -0.1 | 6,284 | 0.00% |
|
2023/11/24 | 2 | 371.50 | 2 | 370.50 | 370.50 | 0 | 6,746 | 0.00% |
|
2023/11/21 | 0 | 0.00 | 1 | 376.52 | 386.50 | -1 | 6,736 | -0.01% |
|
2023/11/20 | 1 | 354.51 | 1 | 357.00 | 376.00 | 0 | 6,861 | 0.00% |
|
2023/11/16 | 2 | 338.51 | 8 | 343.31 | 347.50 | -6 | 6,796 | -0.09% |
|
2023/11/15 | 1 | 330.50 | 1 | 344.00 | 333.00 | 0 | 6,740 | 0.00% |
|
2023/11/14 | 0 | 0.00 | 5.2 | 334.35 | 336.00 | -5.2 | 6,785 | -0.08% |
|
2023/11/13 | 16 | 331.38 | 15 | 325.00 | 331.00 | 1 | 6,885 | 0.01% |
|
2023/11/10 | 4 | 331.00 | 0 | 0.00 | 330.00 | 4 | 6,911 | 0.06% |
|
2023/11/09 | 3 | 331.17 | 14 | 333.39 | 334.00 | -11 | 6,959 | -0.16% |
|
2023/11/08 | 16 | 329.88 | 6 | 326.92 | 330.00 | 10 | 6,941 | 0.14% |
|
2023/11/07 | 0 | 0.00 | 4 | 311.50 | 316.50 | -4 | 6,835 | -0.06% |
|
2023/11/06 | 1.1 | 302.86 | 3 | 309.67 | 313.00 | -1.9 | 6,946 | -0.03% |
|
2023/11/03 | 1 | 299.00 | 1.1 | 298.86 | 297.00 | -0.1 | 7,100 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 1.1 | 296.23 | 297.50 | -1.1 | 7,387 | -0.01% |
|
2023/11/01 | 1 | 284.03 | 1 | 286.00 | 283.50 | 0 | 7,517 | 0.00% |
|
2023/10/31 | 3 | 283.00 | 1 | 292.50 | 284.50 | 2 | 7,648 | 0.03% |
|
2023/10/30 | 1 | 294.50 | 1 | 296.00 | 297.50 | 0 | 7,790 | 0.00% |
|
2023/10/27 | 4 | 300.50 | 2 | 300.75 | 297.00 | 2 | 7,908 | 0.03% |
|
2023/10/26 | 2 | 309.00 | 1 | 314.00 | 309.00 | 1 | 8,293 | 0.01% |
|
2023/10/24 | 2 | 304.50 | 1 | 302.00 | 312.00 | 1 | 8,414 | 0.01% |
|
2023/10/23 | 1 | 301.50 | 0 | 0.00 | 300.50 | 1 | 8,413 | 0.01% |
|
2023/10/20 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 8,668 | -0.01% |
|
2023/10/19 | 1 | 302.00 | 0 | 0.00 | 308.50 | 1 | 8,905 | 0.01% |
|
2023/10/17 | 1.1 | 316.59 | 1 | 310.50 | 310.50 | 0.1 | 9,134 | 0.00% |
|
2023/10/16 | 1 | 317.00 | 0 | 0.00 | 320.50 | 1 | 9,131 | 0.01% |
|
2023/10/13 | 3 | 322.83 | 2 | 323.75 | 317.50 | 1 | 9,165 | 0.01% |
|
2023/10/12 | 8 | 324.50 | 9 | 325.89 | 330.00 | -1 | 9,150 | -0.01% |
|
2023/10/11 | 8 | 319.00 | 8 | 322.31 | 318.00 | 0 | 9,180 | 0.00% |
|
2023/10/06 | 13 | 327.38 | 13 | 328.19 | 326.00 | 0 | 9,272 | 0.00% |
|
2023/10/05 | 3 | 331.50 | 3 | 328.50 | 331.00 | 0 | 9,353 | 0.00% |
|
2023/10/04 | 5 | 317.30 | 5 | 317.90 | 321.00 | 0 | 9,347 | 0.00% |
|
2023/10/03 | 9 | 327.22 | 14 | 327.29 | 322.50 | -5 | 9,362 | -0.05% |
|
2023/10/02 | 2 | 332.00 | 4 | 331.63 | 330.00 | -2 | 9,380 | -0.02% |
|
2023/09/28 | 1 | 319.50 | 0 | 0.00 | 319.00 | 1 | 9,358 | 0.01% |
|
2023/09/27 | 1 | 314.50 | 0 | 0.00 | 318.00 | 1 | 9,285 | 0.01% |
|
2023/09/26 | 3 | 321.50 | 6 | 316.75 | 315.50 | -3 | 9,325 | -0.03% |
|
2023/09/25 | 3 | 313.33 | 0 | 0.00 | 312.50 | 3 | 9,206 | 0.03% |
|
2023/09/21 | 2 | 297.75 | 3 | 301.50 | 308.50 | -1 | 9,109 | -0.01% |
|
2023/09/20 | 4 | 307.25 | 3 | 307.50 | 302.50 | 1 | 9,014 | 0.01% |
|
2023/09/19 | 6 | 311.25 | 5 | 318.10 | 309.00 | 1 | 8,987 | 0.01% |
|
2023/09/18 | 8.1 | 320.80 | 2 | 318.00 | 311.00 | 6.1 | 8,904 | 0.07% |
|
2023/09/15 | 0 | 0.00 | 1 | 344.00 | 344.00 | -1 | 8,798 | -0.01% |
|
2023/09/14 | 0 | 0.00 | 2 | 348.00 | 343.00 | -2 | 8,747 | -0.02% |
|
2023/09/13 | 0 | 0.00 | 1 | 312.50 | 317.50 | -1 | 8,606 | -0.01% |
|
2023/09/12 | 2 | 314.75 | 1 | 318.00 | 309.50 | 1 | 8,622 | 0.01% |
|
2023/09/11 | 2 | 324.50 | 3 | 321.83 | 314.00 | -1 | 8,627 | -0.01% |
|
2023/09/08 | 2 | 335.75 | 1 | 337.50 | 326.50 | 1 | 8,549 | 0.01% |
|
2023/09/07 | 4 | 329.13 | 6 | 333.58 | 340.00 | -2 | 8,477 | -0.02% |
|
2023/09/06 | 1 | 326.50 | 3 | 327.00 | 336.00 | -2 | 8,392 | -0.02% |
|
2023/09/05 | 7 | 313.21 | 9.1 | 310.18 | 320.00 | -2.1 | 8,294 | -0.03% |
|
2023/09/04 | 5 | 303.50 | 7.2 | 294.52 | 306.00 | -2.2 | 8,180 | -0.03% |
|
2023/09/01 | 2 | 289.50 | 0 | 0.00 | 287.00 | 2 | 8,142 | 0.02% |
|
2023/08/31 | 1 | 282.50 | 1 | 285.00 | 286.00 | 0 | 8,224 | 0.00% |
|
2023/08/30 | 0 | 0.00 | 1 | 285.00 | 283.50 | -1 | 8,329 | -0.01% |
|
2023/08/29 | 0.1 | 284.50 | 0 | 0.00 | 285.00 | 0.1 | 8,547 | 0.00% |
|
2023/08/28 | 2 | 287.00 | 0 | 0.00 | 286.50 | 2 | 8,552 | 0.02% |
|
2023/08/25 | 0.1 | 296.00 | 0 | 0.00 | 294.50 | 0.1 | 8,532 | 0.00% |
|
2023/08/24 | 16.1 | 317.98 | 27 | 315.80 | 308.50 | -10.9 | 8,511 | -0.13% |
|
2023/08/23 | 11 | 306.32 | 3 | 309.33 | 305.00 | 8 | 8,381 | 0.10% |
|
2023/08/22 | 1 | 307.00 | 1 | 308.50 | 309.00 | 0 | 8,528 | 0.00% |
|
2023/08/21 | 1.1 | 303.91 | 3 | 306.83 | 307.00 | -1.9 | 8,646 | -0.02% |
|
2023/08/18 | 4 | 312.00 | 1.3 | 318.04 | 302.00 | 2.7 | 8,549 | 0.03% |
|
2023/08/17 | 0.3 | 295.83 | 2 | 311.00 | 312.50 | -1.7 | 8,447 | -0.02% |
|
2023/08/16 | 3 | 284.33 | 2 | 287.25 | 294.00 | 1 | 8,366 | 0.01% |
|
2023/08/15 | 0 | 0.00 | 1 | 284.49 | 284.00 | -1 | 8,430 | -0.01% |
|
2023/08/14 | 0 | 274.50 | 0 | 0.00 | 275.00 | 0 | 8,459 | 0.00% |
|
2023/08/11 | 1 | 281.00 | 1 | 282.50 | 277.50 | 0 | 8,515 | 0.00% |
|
2023/08/10 | 3 | 283.33 | 0 | 0.00 | 273.00 | 3 | 8,514 | 0.04% |
|
2023/08/09 | 19 | 308.16 | 19 | 309.50 | 298.00 | 0 | 8,517 | 0.00% |
|
2023/08/08 | 4 | 308.75 | 9 | 310.50 | 311.50 | -5 | 8,360 | -0.06% |
|
2023/08/07 | 0 | 0.00 | 8 | 296.44 | 299.00 | -8 | 8,127 | -0.10% |
|
2023/08/04 | 1 | 274.00 | 2 | 270.00 | 272.00 | -1 | 8,034 | -0.01% |
|
2023/08/02 | 3 | 267.83 | 0 | 0.00 | 257.50 | 3 | 8,062 | 0.04% |
|
2023/08/01 | 14 | 284.21 | 1 | 280.00 | 280.00 | 13 | 8,060 | 0.16% |
|
2023/07/31 | 28 | 326.21 | 32.4 | 337.07 | 288.50 | -4.4 | 8,114 | -0.05% |
|
2023/07/28 | 5.1 | 302.93 | 5 | 307.00 | 312.50 | 0.1 | 7,714 | 0.00% |
|
2023/07/27 | 3 | 305.50 | 3 | 311.50 | 304.00 | 0 | 7,707 | 0.00% |
|
2023/07/26 | 2.2 | 303.94 | 1 | 308.50 | 307.00 | 1.2 | 7,676 | 0.02% |
|
2023/07/25 | 8.2 | 313.92 | 4 | 332.25 | 305.00 | 4.2 | 7,744 | 0.05% |
|
2023/07/24 | 2.1 | 319.67 | 5 | 329.20 | 338.00 | -2.9 | 7,613 | -0.04% |
|
2023/07/21 | 22 | 305.34 | 24 | 305.88 | 307.50 | -2 | 7,361 | -0.03% |
|
2023/07/20 | 1 | 292.00 | 2 | 290.50 | 288.00 | -1 | 7,198 | -0.01% |
|
2023/07/19 | 2 | 288.75 | 0 | 0.00 | 283.50 | 2 | 7,122 | 0.03% |
|
2023/07/18 | 2 | 291.48 | 1 | 296.50 | 293.00 | 1 | 7,143 | 0.01% |
|
2023/07/14 | 1 | 297.00 | 1 | 300.00 | 300.00 | 0 | 7,105 | 0.00% |
|
2023/07/13 | 3 | 310.67 | 4 | 313.50 | 297.00 | -1 | 7,188 | -0.01% |
|
2023/07/12 | 2 | 300.00 | 5 | 293.70 | 296.50 | -3 | 7,056 | -0.04% |
|
2023/07/11 | 11 | 279.55 | 6 | 281.50 | 278.50 | 5 | 6,952 | 0.07% |
|
2023/07/10 | 3 | 279.86 | 3 | 279.67 | 278.50 | 0 | 6,933 | 0.00% |
|
2023/07/07 | 3 | 290.00 | 0 | 0.00 | 282.00 | 3 | 6,950 | 0.04% |
|
2023/07/06 | 9 | 300.78 | 5 | 304.40 | 296.50 | 4 | 7,025 | 0.06% |
|
2023/07/05 | 0 | 319.50 | 0 | 0.00 | 314.50 | 0 | 7,083 | 0.00% |
|
2023/07/04 | 1 | 315.63 | 3 | 323.00 | 323.50 | -2 | 7,113 | -0.03% |
|
2023/06/30 | 1 | 298.00 | 3 | 291.17 | 297.00 | -2 | 7,073 | -0.03% |
|
2023/06/29 | 14 | 283.39 | 13 | 282.00 | 281.00 | 1 | 7,092 | 0.01% |
|
2023/06/28 | 1 | 278.00 | 0 | 0.00 | 275.00 | 1 | 7,299 | 0.01% |
|
2023/06/27 | 12 | 278.88 | 9 | 287.33 | 276.50 | 3 | 7,409 | 0.04% |
|
2023/06/20 | 0.3 | 295.00 | 1 | 297.00 | 294.50 | -0.7 | 7,438 | -0.01% |
|
2023/06/19 | 2 | 286.75 | 1 | 283.50 | 286.50 | 1 | 7,596 | 0.01% |
|
2023/06/13 | 9 | 294.39 | 8 | 293.19 | 295.00 | 1 | 7,416 | 0.01% |
|
2023/06/09 | 9 | 301.72 | 10 | 298.60 | 298.50 | -1 | 7,232 | -0.01% |
|
2023/06/07 | 4 | 285.63 | 6 | 290.25 | 295.00 | -2 | 7,039 | -0.03% |
|
2023/06/06 | 3 | 287.17 | 2 | 289.50 | 285.00 | 1 | 6,961 | 0.01% |
|
2023/06/05 | 2 | 277.50 | 1 | 279.50 | 280.00 | 1 | 6,833 | 0.01% |
|
2023/06/02 | 0 | 0.00 | 1 | 281.00 | 285.50 | -1 | 6,687 | -0.01% |
|
2023/05/31 | 3 | 269.50 | 3 | 270.50 | 270.00 | 0 | 6,407 | 0.00% |
|
2023/05/30 | 1 | 266.00 | 1 | 268.50 | 271.50 | 0 | 6,360 | 0.00% |
|
2023/05/29 | 2 | 279.00 | 0 | 0.00 | 273.50 | 2 | 6,295 | 0.03% |
|
2023/05/25 | 0 | 0.00 | 5 | 268.20 | 274.00 | -5 | 5,998 | -0.08% |
|
2023/05/24 | 1 | 245.00 | 1 | 247.50 | 252.00 | 0 | 5,802 | 0.00% |
|
2023/05/23 | 2 | 251.75 | 1 | 253.00 | 249.00 | 1 | 5,767 | 0.02% |
|
2023/05/22 | 1 | 259.00 | 1 | 253.50 | 252.50 | 0 | 5,704 | 0.00% |
|
2023/05/19 | 0 | 0.00 | 1 | 258.00 | 262.50 | -1 | 5,627 | -0.02% |
|
2023/05/18 | 13 | 254.12 | 14 | 252.64 | 258.00 | -1 | 5,509 | -0.02% |
|
2023/05/15 | 19 | 236.18 | 19 | 235.11 | 231.50 | 0 | 5,272 | 0.00% |
|
2023/05/12 | 2 | 246.75 | 2 | 247.25 | 248.50 | 0 | 5,121 | 0.00% |
|
2023/05/11 | 11 | 248.59 | 12 | 248.88 | 247.00 | -1 | 5,028 | -0.02% |
|
2023/05/10 | 8 | 249.13 | 8 | 251.00 | 251.00 | 0 | 4,957 | 0.00% |
|
2023/05/09 | 11 | 252.45 | 13 | 248.77 | 255.50 | -2 | 4,880 | -0.04% |
|
2023/05/08 | 2 | 249.00 | 1 | 251.50 | 250.00 | 1 | 4,692 | 0.02% |
|
2023/05/05 | 4 | 239.50 | 7 | 241.22 | 240.50 | -3 | 4,491 | -0.07% |
|
2023/05/04 | 2 | 235.50 | 3 | 237.67 | 235.50 | -1 | 4,259 | -0.02% |
|
2023/05/03 | 2 | 236.75 | 8 | 239.81 | 233.50 | -6 | 4,119 | -0.15% |
|
2023/05/02 | 4 | 249.63 | 2 | 251.25 | 249.00 | 2 | 4,015 | 0.05% |
|
2023/04/28 | 13 | 249.88 | 12 | 247.46 | 248.00 | 1 | 3,927 | 0.03% |
|
2023/04/27 | 7 | 239.21 | 5 | 243.70 | 249.00 | 2 | 3,765 | 0.05% |
|
2023/04/26 | 2 | 229.50 | 1 | 229.00 | 229.00 | 1 | 3,599 | 0.03% |
|
2023/04/25 | 1 | 229.00 | 1 | 224.50 | 226.50 | 0 | 3,537 | 0.00% |
|
2023/04/24 | 1 | 232.50 | 1 | 238.00 | 237.00 | 0 | 3,459 | 0.00% |
|
2023/04/21 | 4 | 228.25 | 5 | 228.40 | 231.50 | -1 | 3,416 | -0.03% |
|
2023/04/19 | 1 | 249.00 | 1 | 244.00 | 243.00 | 0 | 3,255 | 0.00% |
|
2023/04/18 | 10 | 250.50 | 6 | 253.25 | 249.00 | 4 | 3,217 | 0.12% |
|
2023/04/17 | 4 | 251.38 | 4 | 251.63 | 251.00 | 0 | 3,050 | 0.00% |
|
2023/04/13 | 1 | 246.50 | 2 | 249.50 | 249.00 | -1 | 2,949 | -0.03% |
|
2023/04/12 | 0 | 0.00 | 0 | 254.50 | 254.50 | 0 | 2,866 | 0.00% |
|
2023/04/11 | 1 | 242.00 | 1 | 246.00 | 250.00 | 0 | 2,760 | 0.00% |
|
2023/04/10 | 0 | 0.00 | 2 | 240.00 | 245.00 | -2 | 2,591 | -0.08% |
|
2023/04/07 | 1 | 228.50 | 2 | 230.50 | 230.00 | -1 | 2,418 | -0.04% |
|
2023/04/06 | 0 | 0.00 | 1 | 226.99 | 226.00 | -1 | 2,317 | -0.04% |
|
2023/03/31 | 0 | 0.00 | 1 | 220.00 | 220.50 | -1 | 2,209 | -0.05% |
|
2023/03/30 | 2 | 222.00 | 1 | 224.49 | 222.00 | 1 | 2,176 | 0.05% |
|
2023/03/29 | 3 | 217.17 | 5 | 223.70 | 216.00 | -2 | 2,063 | -0.10% |
|
2023/03/28 | 1 | 216.00 | 1 | 207.50 | 209.00 | 0 | 1,846 | 0.00% |
|
2023/03/27 | 1 | 197.00 | 4 | 210.75 | 213.50 | -3 | 1,714 | -0.17% |
|
2023/03/24 | 1 | 188.00 | 1 | 190.00 | 194.50 | 0 | 1,618 | 0.00% |
|
2023/03/22 | 7 | 188.50 | 7 | 188.78 | 192.00 | 0 | 1,608 | 0.00% |
|
2023/03/21 | 5 | 171.00 | 2 | 177.50 | 178.50 | 3 | 1,387 | 0.22% |
|
2023/03/20 | 0 | 0.00 | 2 | 166.01 | 168.50 | -2 | 1,293 | -0.16% |
|
2023/03/14 | 2 | 158.50 | 4 | 159.25 | 159.00 | -2 | 1,312 | -0.15% |
|
2023/03/13 | 4 | 157.50 | 0 | 0.00 | 159.00 | 4 | 1,340 | 0.30% |
|
2023/03/09 | 0 | 163.00 | 1 | 166.50 | 163.50 | -1 | 1,371 | -0.07% |
|
2023/03/07 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 1,398 | -0.07% |
|
2023/03/06 | 0 | 0.00 | 2 | 165.50 | 165.50 | -2 | 1,401 | -0.14% |
|
2023/02/22 | 3 | 159.67 | 0 | 0.00 | 159.00 | 3 | 1,616 | 0.19% |
|
2023/02/20 | 0 | 0.00 | 4 | 172.50 | 168.00 | -4 | 1,602 | -0.25% |
|
2023/02/15 | 1 | 172.00 | 0 | 0.00 | 168.00 | 1 | 1,623 | 0.06% |
|
2023/02/14 | 1 | 169.50 | 6 | 168.92 | 169.50 | -5 | 1,573 | -0.32% |
|
2023/02/13 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,513 | 0.07% |
|
2023/02/10 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,527 | 0.07% |
|
2023/02/09 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 1,547 | -0.13% |
|
2023/02/02 | 0 | 0.00 | 0.3 | 158.50 | 160.50 | -0.3 | 1,509 | -0.02% |
|
2023/02/01 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 1,513 | 0.07% |
|
2023/01/09 | 2 | 152.00 | 0 | 0.00 | 153.50 | 2 | 1,602 | 0.12% |
|
2023/01/04 | 0 | 0.00 | 1 | 153.50 | 150.00 | -1 | 1,665 | -0.06% |
|
2023/01/03 | 0 | 0.00 | 1 | 149.00 | 152.00 | -1 | 1,751 | -0.06% |
|
2022/12/30 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 1,786 | 0.06% |
|
2022/12/23 | 1 | 149.50 | 0 | 0.00 | 151.00 | 1 | 2,030 | 0.05% |
|
2022/12/16 | 1.1 | 161.44 | 0 | 162.00 | 158.50 | 1.1 | 2,141 | 0.05% |
|
2022/12/09 | 3 | 157.67 | 0 | 0.00 | 158.50 | 3 | 2,122 | 0.14% |
|
2022/12/08 | 0 | 0.00 | 4 | 153.00 | 157.00 | -4 | 2,143 | -0.19% |
|
2022/11/30 | 0 | 0.00 | 2.6 | 155.50 | 155.50 | -2.6 | 2,181 | -0.12% |
|
2022/11/25 | 2 | 154.50 | 0 | 0.00 | 152.50 | 2 | 2,222 | 0.09% |
|
2022/11/23 | 0 | 0.00 | 6 | 152.00 | 152.00 | -6 | 2,156 | -0.28% |
|
2022/11/22 | 2.1 | 147.48 | 0 | 0.00 | 152.50 | 2.1 | 2,134 | 0.10% |
|
2022/11/21 | 2 | 154.00 | 0 | 152.50 | 152.00 | 2 | 2,108 | 0.09% |
|
2022/11/18 | 4 | 147.50 | 1 | 148.00 | 147.00 | 3 | 2,075 | 0.14% |
|
2022/11/16 | 2 | 141.75 | 0 | 0.00 | 140.50 | 2 | 2,086 | 0.10% |
|
2022/11/15 | 1 | 141.00 | 6 | 140.33 | 141.50 | -5 | 2,105 | -0.24% |
|
2022/11/11 | 0.1 | 139.02 | 0 | 0.00 | 139.00 | 0.1 | 2,147 | 0.00% |
|
2022/11/10 | 1 | 135.00 | 1 | 135.00 | 136.50 | 0 | 2,181 | 0.00% |
|
2022/11/08 | 0.1 | 133.50 | 0 | 0.00 | 130.50 | 0.1 | 2,253 | 0.00% |
|
2022/11/07 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 2,295 | -0.04% |
|
2022/11/03 | 3 | 126.50 | 0 | 0.00 | 127.00 | 3 | 2,437 | 0.12% |
|
2022/11/02 | 0.1 | 126.50 | 1 | 126.00 | 126.00 | -1 | 2,483 | -0.04% |
|
2022/11/01 | 0 | 0.00 | 2 | 122.00 | 124.00 | -2 | 2,567 | -0.08% |
|
2022/10/31 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 2,689 | -0.04% |
|
2022/10/26 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 2,907 | 0.03% |
|
2022/10/19 | 2 | 122.75 | 1 | 124.00 | 122.00 | 1 | 3,061 | 0.03% |
|
2022/10/14 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 3,154 | 0.03% |
|
2022/10/11 | 2 | 124.25 | 0 | 0.00 | 120.50 | 2 | 3,191 | 0.06% |
|
2022/10/06 | 0.1 | 137.00 | 0 | 0.00 | 137.00 | 0.1 | 3,213 | 0.00% |
|
2022/09/30 | 0.1 | 138.50 | 0 | 0.00 | 142.00 | 0.1 | 3,316 | 0.00% |
|
2022/09/29 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,532 | 0.03% |
|
2022/09/28 | 2 | 139.00 | 0 | 0.00 | 135.50 | 2 | 3,633 | 0.06% |
|
2022/09/23 | 1 | 161.00 | 0 | 0.00 | 157.50 | 1 | 3,654 | 0.03% |
|
2022/09/22 | 1 | 159.00 | 1 | 164.00 | 163.50 | 0 | 3,656 | 0.00% |
|
2022/09/21 | 1.1 | 163.93 | 0 | 0.00 | 161.50 | 1.1 | 3,653 | 0.03% |
|
2022/09/20 | 1 | 164.50 | 1 | 168.00 | 165.00 | 0 | 3,622 | 0.00% |
|
2022/09/14 | 0 | 0.00 | 1 | 161.00 | 163.50 | -1 | 3,691 | -0.03% |
|
2022/09/13 | 3.1 | 159.48 | 3 | 161.00 | 160.00 | 0.1 | 3,693 | 0.00% |
|
2022/09/12 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 3,738 | -0.03% |
|
2022/09/08 | 1 | 149.50 | 1 | 150.50 | 150.50 | 0 | 3,846 | 0.00% |
|
2022/09/06 | 1 | 147.50 | 0 | 0.00 | 150.50 | 1 | 4,284 | 0.02% |
|
2022/09/02 | 0 | 0.00 | 1.1 | 156.98 | 157.00 | -1.1 | 4,402 | -0.02% |
|
2022/09/01 | 0 | 150.00 | 0 | 0.00 | 150.50 | 0 | 4,398 | 0.00% |
|
2022/08/31 | 0 | 0.00 | 2 | 155.00 | 155.00 | -2 | 4,450 | -0.04% |
|
2022/08/30 | 1 | 152.00 | 0 | 0.00 | 153.50 | 1 | 4,464 | 0.02% |
|
2022/08/29 | 1 | 151.03 | 1 | 152.00 | 151.50 | 0 | 4,491 | 0.00% |
|
2022/08/26 | 1 | 159.50 | 0 | 0.00 | 157.00 | 1 | 4,493 | 0.02% |
|
2022/08/24 | 0.1 | 154.00 | 0 | 0.00 | 155.00 | 0.1 | 4,639 | 0.00% |
|
2022/08/23 | 1 | 156.00 | 1 | 154.00 | 154.00 | 0 | 4,664 | 0.00% |
|
2022/08/19 | 6 | 160.75 | 3 | 159.00 | 159.00 | 3 | 4,722 | 0.06% |
|
2022/08/18 | 1 | 154.19 | 3 | 158.83 | 158.50 | -2 | 4,719 | -0.04% |
|
2022/08/16 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 4,778 | 0.00% |
|
2022/08/15 | 2 | 156.00 | 2 | 157.02 | 157.00 | 0 | 4,796 | 0.00% |
|
2022/08/12 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 4,886 | -0.02% |
|
2022/08/11 | 2 | 159.94 | 1 | 154.00 | 154.00 | 1 | 5,019 | 0.02% |
|
2022/08/10 | 1 | 161.01 | 0 | 0.00 | 159.00 | 1 | 5,053 | 0.02% |
|
2022/08/09 | 0 | 166.00 | 0 | 0.00 | 167.00 | 0 | 5,030 | 0.00% |
|
2022/08/05 | 23 | 163.65 | 23 | 164.50 | 164.00 | 0 | 4,934 | 0.00% |
|
2022/08/04 | 28 | 157.10 | 28 | 158.61 | 154.00 | 0 | 4,813 | 0.00% |
|
2022/08/03 | 10 | 165.40 | 10 | 162.75 | 165.00 | 0 | 4,682 | 0.00% |
|
2022/08/02 | 0 | 169.25 | 0 | 0.00 | 170.50 | 0 | 4,617 | 0.00% |
|
2022/07/29 | 0 | 0.00 | 2 | 175.75 | 176.50 | -2 | 4,597 | -0.04% |
|
2022/07/28 | 7 | 170.71 | 6 | 171.58 | 172.00 | 1 | 4,578 | 0.02% |
|
2022/07/26 | 0 | 172.00 | 0 | 0.00 | 172.00 | 0 | 4,465 | 0.00% |
|
2022/07/25 | 6 | 178.50 | 7 | 179.50 | 176.00 | -1 | 4,468 | -0.02% |
|
2022/07/22 | 0 | 171.70 | 0 | 0.00 | 174.00 | 0 | 4,426 | 0.00% |
|
2022/07/21 | 0 | 0.00 | 2 | 174.00 | 177.00 | -2 | 4,418 | -0.05% |
|
2022/07/19 | 0 | 169.00 | 0 | 0.00 | 170.50 | 0 | 4,395 | 0.00% |
|
2022/07/13 | 0 | 0.00 | 1.1 | 156.10 | 155.50 | -1.1 | 4,218 | -0.02% |
|
2022/07/12 | 0.1 | 152.50 | 0 | 0.00 | 152.50 | 0.1 | 4,206 | 0.00% |
|
2022/07/08 | 6 | 153.58 | 6 | 156.50 | 157.00 | 0 | 4,137 | 0.00% |
|
2022/07/07 | 1 | 149.50 | 1 | 149.00 | 150.00 | 0 | 3,978 | 0.00% |
|
2022/07/06 | 0 | 0.00 | 2 | 139.25 | 137.50 | -2 | 3,752 | -0.05% |
|
2022/07/01 | 2 | 156.25 | 2 | 158.75 | 150.50 | 0 | 3,640 | 0.00% |
|
2022/06/30 | 1 | 161.50 | 1 | 163.00 | 159.00 | 0 | 3,598 | 0.00% |
|
2022/06/29 | 0 | 0.00 | 1 | 167.00 | 168.50 | -1 | 3,581 | -0.03% |
|
2022/06/27 | 0 | 0.00 | 10 | 176.00 | 174.50 | -10 | 3,570 | -0.28% |
|
2022/06/24 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 3,556 | 0.03% |
|
2022/06/23 | 1 | 174.50 | 0 | 0.00 | 178.00 | 1 | 3,507 | 0.03% |
|
2022/06/22 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 3,496 | 0.03% |
|
2022/06/21 | 0 | 0.00 | 4 | 176.75 | 181.00 | -4 | 3,453 | -0.12% |
|
2022/06/17 | 6 | 171.00 | 6 | 173.75 | 177.50 | 0 | 3,483 | 0.00% |
|
2022/06/16 | 9 | 177.89 | 6 | 179.58 | 169.00 | 3 | 3,422 | 0.09% |
|
2022/06/15 | 6 | 188.25 | 4 | 189.63 | 184.50 | 2 | 3,200 | 0.06% |
|
2022/06/14 | 10 | 185.55 | 11 | 184.73 | 194.50 | -1 | 3,046 | -0.03% |
|
2022/06/13 | 3 | 178.00 | 3 | 180.50 | 178.00 | 0 | 2,941 | 0.00% |
|
2022/06/10 | 1 | 174.50 | 2 | 177.25 | 179.50 | -1 | 2,975 | -0.03% |
|
2022/06/09 | 2 | 179.75 | 4 | 179.62 | 179.50 | -2 | 2,972 | -0.07% |
|
2022/06/07 | 1 | 188.00 | 8 | 186.31 | 187.50 | -7 | 2,928 | -0.24% |
|
2022/06/06 | 2 | 183.75 | 2 | 185.00 | 185.00 | 0 | 2,993 | 0.00% |
|
2022/06/02 | 6 | 187.58 | 3 | 188.67 | 187.50 | 3 | 3,048 | 0.10% |
|
2022/06/01 | 15 | 186.53 | 5 | 186.90 | 190.00 | 10 | 3,040 | 0.33% |
|
2022/05/31 | 3 | 183.17 | 1 | 183.50 | 184.50 | 2 | 3,011 | 0.07% |
|
2022/05/30 | 0 | 0.00 | 3 | 181.67 | 186.00 | -3 | 3,048 | -0.10% |
|
2022/05/27 | 3 | 178.00 | 2 | 180.50 | 176.00 | 1 | 3,029 | 0.03% |
|
2022/05/26 | 2 | 176.00 | 2 | 177.00 | 178.00 | 0 | 3,010 | 0.00% |
|
2022/05/25 | 4 | 181.38 | 5 | 180.40 | 180.00 | -1 | 3,117 | -0.03% |
|
2022/05/24 | 1 | 175.00 | 1 | 179.00 | 175.00 | 0 | 3,202 | 0.00% |
|
2022/05/23 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 3,211 | 0.03% |
|
2022/05/20 | 2 | 187.50 | 1 | 190.50 | 189.50 | 1 | 3,211 | 0.03% |
|
2022/05/19 | 0 | 182.50 | 0 | 0.00 | 185.00 | 0 | 3,114 | 0.00% |
|
2022/05/18 | 25 | 177.66 | 24 | 178.08 | 176.50 | 1 | 3,053 | 0.03% |
|
2022/05/16 | 1 | 158.00 | 1 | 157.00 | 157.00 | 0 | 3,130 | 0.00% |
|
2022/05/13 | 0 | 0.00 | 1 | 149.50 | 152.00 | -1 | 3,231 | -0.03% |
|
2022/04/27 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 3,816 | 0.03% |
|
2022/04/21 | 1 | 177.00 | 1 | 177.00 | 176.50 | 0 | 3,909 | 0.00% |
|
2022/04/14 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 4,246 | -0.02% |
|
2022/04/13 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 4,326 | 0.02% |
|
2022/04/11 | 1 | 186.00 | 1 | 183.50 | 186.50 | 0 | 4,343 | 0.00% |
|
2022/04/08 | 0 | 0.00 | 0 | 198.50 | 198.00 | 0 | 4,282 | 0.00% |
|
2022/03/30 | 0 | 209.50 | 0 | 0.00 | 206.50 | 0 | 4,280 | 0.00% |
|
2022/03/24 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 4,278 | 0.02% |
|
2022/03/23 | 1 | 211.50 | 0 | 0.00 | 214.00 | 1 | 4,256 | 0.02% |
|
2022/03/21 | 5 | 204.90 | 4 | 206.63 | 206.50 | 1 | 4,149 | 0.02% |
|
2022/03/17 | 5 | 220.40 | 5 | 219.00 | 220.00 | 0 | 4,092 | 0.00% |
|
2022/03/15 | 27 | 208.43 | 25 | 214.38 | 203.50 | 2 | 4,103 | 0.05% |
|
2022/03/10 | 1 | 220.50 | 1 | 220.00 | 219.50 | 0 | 4,191 | 0.00% |
|
2022/03/08 | 1 | 223.00 | 0 | 0.00 | 210.50 | 1 | 4,101 | 0.02% |
|
2022/03/07 | 22 | 223.70 | 23 | 225.63 | 218.50 | -1 | 4,043 | -0.02% |
|
2022/03/04 | 8 | 233.63 | 7 | 238.14 | 232.00 | 1 | 4,012 | 0.02% |
|
2022/03/03 | 16 | 240.81 | 30 | 238.73 | 239.50 | -14 | 3,991 | -0.35% |
|
2022/03/02 | 8 | 244.19 | 3 | 242.50 | 246.50 | 5 | 3,922 | 0.13% |
|
2022/03/01 | 10 | 255.00 | 15 | 251.50 | 251.50 | -5 | 3,885 | -0.13% |
|
2022/02/25 | 3 | 257.83 | 2 | 261.50 | 255.50 | 1 | 3,878 | 0.03% |
|
2022/02/24 | 0 | 0.00 | 1 | 253.50 | 253.50 | -1 | 3,760 | -0.03% |
|
2022/02/22 | 2 | 237.00 | 2 | 238.00 | 238.00 | 0 | 3,603 | 0.00% |
|
2022/02/21 | 3 | 248.33 | 3 | 243.00 | 243.00 | 0 | 3,561 | 0.00% |
|
2022/02/18 | 1 | 240.00 | 3.1 | 248.33 | 250.00 | -2.1 | 3,541 | -0.06% |
|
2022/02/17 | 3 | 245.33 | 7 | 245.21 | 243.00 | -4 | 3,446 | -0.12% |
|
2022/02/16 | 7 | 243.93 | 7 | 245.00 | 242.50 | 0 | 3,318 | 0.00% |
|
2022/02/15 | 8 | 232.06 | 2 | 240.50 | 240.00 | 6 | 3,273 | 0.18% |
|
2022/02/11 | 3 | 232.00 | 1 | 229.50 | 229.50 | 2 | 3,140 | 0.06% |
|
2022/02/10 | 4 | 230.75 | 4 | 229.88 | 230.00 | 0 | 3,109 | 0.00% |
|
2022/02/09 | 9 | 237.61 | 11 | 238.18 | 236.50 | -2 | 3,063 | -0.07% |
|
2022/02/08 | 2 | 231.75 | 1 | 234.50 | 237.00 | 1 | 2,958 | 0.03% |
|
2022/02/07 | 12 | 226.00 | 9 | 227.83 | 232.50 | 3 | 2,860 | 0.10% |
|
2022/01/26 | 2 | 215.75 | 0 | 0.00 | 218.00 | 2 | 2,677 | 0.07% |
|
2022/01/25 | 9 | 208.78 | 0 | 0.00 | 202.50 | 9 | 2,573 | 0.35% |
|
2022/01/21 | 2 | 217.50 | 3 | 215.50 | 209.00 | -1 | 2,534 | -0.04% |
|
2022/01/19 | 1 | 224.00 | 2 | 222.50 | 220.00 | -1 | 2,465 | -0.04% |
|
2022/01/18 | 5 | 220.50 | 5 | 222.50 | 224.00 | 0 | 2,425 | 0.00% |
|
2022/01/17 | 3 | 220.83 | 3 | 222.33 | 224.00 | 0 | 2,336 | 0.00% |
|
2022/01/14 | 11 | 219.23 | 13 | 216.38 | 219.50 | -2 | 2,298 | -0.09% |
|
2022/01/13 | 7 | 217.00 | 7 | 217.71 | 217.00 | 0 | 2,261 | 0.00% |
|
2022/01/12 | 6 | 218.17 | 7 | 218.29 | 220.50 | -1 | 2,222 | -0.04% |
|
2022/01/11 | 15 | 218.50 | 14 | 218.75 | 217.00 | 1 | 2,177 | 0.05% |
|
2022/01/10 | 4 | 218.98 | 3 | 219.17 | 224.00 | 1 | 2,102 | 0.05% |
|
2022/01/07 | 1 | 207.50 | 2 | 214.00 | 219.50 | -1 | 2,018 | -0.05% |
|
2022/01/06 | 4 | 208.75 | 6 | 209.08 | 212.50 | -2 | 1,838 | -0.11% |
|
2022/01/04 | 2 | 208.75 | 3 | 206.17 | 205.00 | -1 | 1,731 | -0.06% |
|
2021/12/30 | 1 | 201.00 | 0 | 0.00 | 202.00 | 1 | 1,674 | 0.06% |
|
2021/12/28 | 0 | 0.00 | 6 | 200.08 | 198.00 | -6 | 1,663 | -0.36% |
|
2021/12/24 | 1 | 205.50 | 3 | 203.67 | 202.50 | -2 | 1,648 | -0.12% |
|
2021/12/23 | 0 | 0.00 | 3 | 204.50 | 203.00 | -3 | 1,634 | -0.18% |
|
2021/12/22 | 4 | 202.13 | 0 | 0.00 | 203.50 | 4 | 1,626 | 0.25% |
|
2021/12/21 | 6 | 199.83 | 1 | 195.50 | 200.50 | 5 | 1,607 | 0.31% |
|
2021/12/20 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 1,593 | 0.06% |
|
2021/12/17 | 1 | 193.50 | 5 | 196.30 | 193.00 | -4 | 1,626 | -0.25% |
|
2021/12/16 | 5 | 201.00 | 0 | 0.00 | 200.50 | 5 | 1,595 | 0.31% |
|
2021/12/15 | 0 | 0.00 | 0 | 196.50 | 196.50 | 0 | 1,567 | 0.00% |
|
2021/12/14 | 0 | 198.50 | 0 | 0.00 | 197.00 | 0 | 1,552 | 0.00% |
|
2021/12/13 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 1,510 | -0.07% |
|
2021/12/10 | 7 | 196.79 | 6 | 199.92 | 194.50 | 1 | 1,499 | 0.07% |
|
2021/12/09 | 1 | 201.50 | 0 | 0.00 | 202.50 | 1 | 1,420 | 0.07% |
|
2021/12/08 | 6 | 203.50 | 19 | 204.39 | 203.00 | -13 | 1,371 | -0.95% |
|
2021/12/07 | 2 | 194.50 | 2 | 195.50 | 194.50 | 0 | 1,239 | 0.00% |
|
2021/12/02 | 9 | 189.33 | 11 | 190.82 | 189.50 | -2 | 1,265 | -0.16% |
|
2021/12/01 | 5 | 192.90 | 5 | 190.20 | 193.00 | 0 | 1,277 | 0.00% |
|
2021/11/30 | 11 | 191.64 | 11 | 191.77 | 191.50 | 0 | 1,288 | 0.00% |
|
2021/11/29 | 8 | 188.50 | 13.1 | 181.89 | 188.50 | -5.1 | 1,325 | -0.39% |
|
2021/11/26 | 0 | 0.00 | 1 | 186.00 | 180.00 | -1 | 1,427 | -0.07% |
|
2021/11/25 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 1,414 | -0.07% |
|
2021/11/24 | 5 | 183.50 | 6 | 184.67 | 184.50 | -1 | 1,394 | -0.07% |
|
2021/11/23 | 1 | 185.00 | 1 | 187.00 | 185.00 | 0 | 1,348 | 0.00% |
|
2021/11/22 | 1 | 185.50 | 5 | 184.40 | 186.00 | -4 | 1,320 | -0.30% |
|
2021/11/19 | 1 | 181.50 | 3 | 179.50 | 178.00 | -2 | 1,289 | -0.16% |
|
2021/11/18 | 1 | 175.00 | 1 | 176.50 | 176.00 | 0 | 1,274 | 0.00% |
|
2021/11/17 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 1,264 | -0.08% |
|
2021/11/16 | 1 | 175.00 | 3 | 175.17 | 173.00 | -2 | 1,231 | -0.16% |
|
2021/11/15 | 2.1 | 172.64 | 2 | 173.00 | 169.00 | 0.1 | 1,206 | 0.01% |
|
2021/11/12 | 3 | 174.81 | 2 | 176.00 | 171.00 | 1 | 1,200 | 0.09% |
|
2021/11/11 | 4 | 167.50 | 1 | 167.50 | 168.00 | 3 | 1,148 | 0.26% |
|
2021/11/10 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 1,138 | -0.18% |
|
2021/11/08 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 1,131 | 0.09% |
|
2021/11/04 | 2 | 161.00 | 2 | 162.50 | 161.00 | 0 | 1,157 | 0.00% |
|
2021/11/03 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,171 | 0.09% |
|
2021/10/22 | 0 | 0.00 | 0.1 | 163.50 | 163.00 | -0.1 | 1,231 | 0.00% |
|
2021/10/21 | 0 | 0.00 | 0.1 | 163.50 | 160.50 | -0.1 | 1,232 | 0.00% |
|
2021/10/19 | 0 | 0.00 | 2 | 160.50 | 162.00 | -2 | 1,262 | -0.16% |
|
2021/10/13 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,400 | 0.07% |
|
2021/10/12 | 0 | 164.00 | 0 | 0.00 | 158.00 | 0 | 1,407 | 0.00% |
|
2021/10/07 | 2 | 160.50 | 1 | 160.50 | 161.00 | 1 | 1,438 | 0.07% |
|
2021/10/06 | 1 | 155.50 | 3 | 158.00 | 156.00 | -2 | 1,462 | -0.14% |
|
2021/10/04 | 0.1 | 157.00 | 0 | 0.00 | 155.00 | 0.1 | 1,506 | 0.00% |
|
2021/10/01 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 1,533 | 0.00% |
|
2021/09/27 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 1,612 | 0.06% |
|
2021/09/24 | 4 | 177.63 | 2 | 178.00 | 177.00 | 2 | 1,612 | 0.12% |
|
2021/09/13 | 1 | 171.00 | 1 | 170.03 | 169.00 | 0 | 1,927 | 0.00% |
|
2021/09/10 | 1 | 165.00 | 0 | 0.00 | 168.00 | 1 | 2,124 | 0.05% |
|
2021/09/08 | 0 | 161.00 | 0 | 0.00 | 158.00 | 0 | 2,290 | 0.00% |
|
2021/09/07 | 1 | 166.50 | 2 | 170.75 | 164.50 | -1 | 2,274 | -0.04% |
|
2021/09/06 | 2 | 189.75 | 2 | 188.75 | 181.50 | 0 | 2,207 | 0.00% |
|
2021/09/03 | 3 | 188.33 | 6.1 | 188.00 | 187.00 | -3.1 | 2,160 | -0.14% |
|
2021/09/02 | 4 | 186.50 | 5 | 188.40 | 189.00 | -1 | 2,132 | -0.05% |
|
2021/09/01 | 5 | 185.10 | 7.1 | 185.75 | 186.50 | -2.1 | 2,037 | -0.10% |
|
2021/08/31 | 0 | 0.00 | 1 | 168.50 | 172.50 | -1 | 1,911 | -0.05% |
|
2021/08/30 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 1,951 | -0.05% |
|
2021/08/27 | 2 | 170.25 | 0 | 0.00 | 167.00 | 2 | 1,970 | 0.10% |
|
2021/08/25 | 0 | 0.00 | 0.2 | 176.00 | 173.00 | -0.2 | 2,010 | -0.01% |
|
2021/08/20 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 2,098 | -0.05% |
|
2021/08/19 | 5 | 156.30 | 0 | 0.00 | 156.00 | 5 | 2,104 | 0.24% |
|
2021/08/18 | 1 | 152.50 | 3 | 151.00 | 157.00 | -2 | 2,104 | -0.10% |
|
2021/08/16 | 0.1 | 154.50 | 0 | 0.00 | 152.00 | 0.1 | 2,122 | 0.00% |
|
2021/08/13 | 1.1 | 165.86 | 0 | 0.00 | 161.00 | 1.1 | 2,140 | 0.05% |
|
2021/08/11 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,169 | 0.05% |
|
2021/08/10 | 5.1 | 174.39 | 0 | 0.00 | 173.00 | 5.1 | 2,186 | 0.23% |
|
2021/08/05 | 1 | 188.50 | 1 | 194.50 | 188.50 | 0 | 2,269 | 0.00% |
|
2021/08/04 | 1 | 188.50 | 3 | 188.50 | 190.00 | -2 | 2,297 | -0.09% |
|
2021/08/03 | 0 | 0.00 | 1.1 | 183.52 | 182.00 | -1.1 | 2,311 | -0.05% |
|
2021/07/30 | 4 | 179.38 | 3 | 179.50 | 178.50 | 1 | 2,366 | 0.04% |
|
2021/07/28 | 1 | 179.00 | 0 | 0.00 | 179.50 | 1 | 2,386 | 0.04% |
|
2021/07/27 | 5 | 186.50 | 0 | 0.00 | 184.00 | 5 | 2,423 | 0.21% |
|
2021/07/26 | 0 | 0.00 | 0 | 188.00 | 188.00 | 0 | 2,448 | 0.00% |
|
2021/07/23 | 2 | 188.00 | 0 | 0.00 | 186.50 | 2 | 2,467 | 0.08% |
|
2021/07/21 | 2 | 185.00 | 4 | 189.75 | 184.00 | -2 | 2,490 | -0.08% |
|
2021/07/20 | 1.1 | 178.17 | 0 | 0.00 | 180.00 | 1.1 | 2,415 | 0.04% |
|
2021/07/14 | 11 | 184.36 | 12 | 184.54 | 184.00 | -1 | 2,481 | -0.04% |
|
2021/07/13 | 2 | 182.00 | 1 | 184.50 | 179.00 | 1 | 2,464 | 0.04% |
|
2021/07/12 | 3 | 188.00 | 1 | 187.50 | 183.50 | 2 | 2,465 | 0.08% |
|
2021/07/09 | 1 | 190.00 | 0 | 0.00 | 188.50 | 1 | 2,444 | 0.04% |
|
2021/07/08 | 1 | 194.00 | 2 | 193.00 | 192.00 | -1 | 2,466 | -0.04% |
|
2021/07/07 | 3 | 192.17 | 2.3 | 191.50 | 192.00 | 0.8 | 2,444 | 0.03% |
|
2021/07/05 | 6.2 | 188.24 | 1 | 189.50 | 187.00 | 5.2 | 2,424 | 0.21% |
|
2021/07/01 | 2 | 185.00 | 0 | 0.00 | 185.00 | 2 | 2,405 | 0.08% |
|
2021/06/30 | 1 | 190.50 | 2 | 188.00 | 188.00 | -1 | 2,400 | -0.04% |
|
2021/06/29 | 0 | 0.00 | 1 | 189.00 | 190.50 | -1 | 2,391 | -0.04% |
|
2021/06/25 | 5 | 196.00 | 10 | 192.50 | 196.00 | -5 | 2,385 | -0.21% |
|
2021/06/23 | 1 | 201.00 | 2 | 199.00 | 198.00 | -1 | 2,334 | -0.04% |
|
2021/06/22 | 0 | 0.00 | 1 | 209.49 | 199.50 | -1 | 2,278 | -0.04% |
|
2021/06/21 | 3 | 195.17 | 4.1 | 201.29 | 206.00 | -1.1 | 2,132 | -0.05% |
|
2021/06/18 | 0 | 0.00 | 11 | 193.64 | 195.00 | -11 | 1,939 | -0.57% |
|
2021/06/08 | 0.1 | 176.00 | 0 | 0.00 | 174.50 | 0.1 | 1,808 | 0.00% |
|
2021/06/07 | 1 | 177.00 | 1 | 176.50 | 176.50 | 0 | 1,802 | 0.00% |
|
2021/06/03 | 1 | 170.00 | 1 | 171.50 | 170.50 | 0 | 1,763 | 0.00% |
|
2021/06/02 | 0 | 171.50 | 4 | 170.50 | 170.00 | -4 | 1,757 | -0.23% |
|
2021/06/01 | 3 | 176.50 | 1 | 175.50 | 175.50 | 2 | 1,730 | 0.12% |
|
2021/05/31 | 1 | 176.50 | 1 | 177.00 | 177.00 | 0 | 1,687 | 0.00% |
|
2021/05/27 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,620 | -0.06% |
|
2021/05/25 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 1,757 | 0.06% |
|
2021/05/18 | 0 | 0.00 | 1.1 | 148.18 | 149.50 | -1.1 | 1,769 | -0.06% |
|
2021/05/17 | 1.1 | 135.05 | 0 | 0.00 | 136.00 | 1.1 | 1,767 | 0.06% |
|
2021/05/14 | 2 | 155.75 | 0 | 0.00 | 149.50 | 2 | 1,764 | 0.11% |
|
2021/05/13 | 0 | 0.00 | 2 | 141.00 | 154.00 | -2 | 1,764 | -0.11% |
|
2021/05/12 | 1 | 158.50 | 4 | 146.63 | 146.00 | -3 | 1,744 | -0.17% |
|
2021/05/11 | 1 | 156.40 | 0 | 0.00 | 152.00 | 1 | 1,704 | 0.06% |
|
2021/05/10 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 1,683 | 0.12% |
|
2021/05/05 | 4 | 172.25 | 2 | 172.25 | 171.00 | 2 | 1,693 | 0.12% |
|
2021/05/04 | 8 | 171.49 | 0 | 0.00 | 170.50 | 8 | 1,708 | 0.47% |
|
2021/05/03 | 1.1 | 177.86 | 0 | 0.00 | 175.50 | 1.1 | 1,712 | 0.06% |
|
2021/04/29 | 0.1 | 184.50 | 0 | 0.00 | 183.00 | 0.1 | 1,737 | 0.00% |
|
2021/04/28 | 1 | 181.50 | 0 | 0.00 | 181.50 | 1 | 1,766 | 0.06% |
|
2021/04/26 | 1 | 192.50 | 3 | 195.00 | 191.50 | -2 | 1,921 | -0.10% |
|
2021/04/23 | 1.1 | 188.10 | 1 | 192.00 | 194.50 | 0.1 | 1,980 | 0.00% |
|
2021/04/22 | 2.1 | 194.65 | 1 | 196.00 | 190.00 | 1.1 | 2,091 | 0.05% |
|
2021/04/21 | 3 | 201.67 | 0 | 0.00 | 200.00 | 3 | 2,256 | 0.13% |
|
2021/04/20 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 2,459 | 0.04% |
|
2021/04/16 | 0 | 0.00 | 1 | 201.50 | 203.00 | -1 | 2,781 | -0.04% |
|
2021/04/15 | 2 | 205.50 | 0 | 0.00 | 205.00 | 2 | 2,834 | 0.07% |
|
2021/04/14 | 0 | 0.00 | 1 | 209.50 | 208.00 | -1 | 2,825 | -0.04% |
|
2021/04/12 | 4 | 213.00 | 0 | 0.00 | 212.50 | 4 | 2,861 | 0.14% |
|
2021/04/09 | 0 | 0.00 | 3 | 215.67 | 214.00 | -3 | 2,856 | -0.11% |
|
2021/04/08 | 1 | 213.50 | 0 | 0.00 | 215.50 | 1 | 2,848 | 0.04% |
|
2021/04/07 | 1 | 214.00 | 0 | 0.00 | 213.50 | 1 | 2,843 | 0.04% |
|
2021/03/31 | 1 | 218.50 | 3 | 221.50 | 220.00 | -2 | 2,835 | -0.07% |
|
2021/03/30 | 4 | 218.50 | 1 | 219.50 | 220.00 | 3 | 2,823 | 0.11% |
|
2021/03/23 | 2 | 214.50 | 0 | 0.00 | 213.00 | 2 | 2,819 | 0.07% |
|
2021/03/22 | 5 | 214.50 | 0 | 0.00 | 213.00 | 5 | 2,831 | 0.18% |
|
2021/03/18 | 1 | 217.00 | 0 | 0.00 | 213.50 | 1 | 2,849 | 0.04% |
|
2021/03/12 | 0.1 | 214.00 | 0 | 0.00 | 212.50 | 0.1 | 2,979 | 0.00% |
|
2021/03/10 | 1 | 212.00 | 0 | 0.00 | 211.00 | 1 | 3,087 | 0.03% |
|
2021/03/08 | 0 | 0.00 | 1 | 216.50 | 215.50 | -1 | 3,289 | -0.03% |
|
2021/03/04 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 3,315 | 0.03% |
|
2021/03/03 | 1 | 217.00 | 0 | 0.00 | 222.00 | 1 | 3,326 | 0.03% |
|
2021/03/02 | 1 | 222.00 | 0 | 220.50 | 218.50 | 1 | 3,350 | 0.03% |
|
2021/02/26 | 4 | 227.50 | 1 | 227.50 | 220.50 | 3 | 3,384 | 0.09% |
|
2021/02/23 | 2 | 219.25 | 0 | 0.00 | 219.50 | 2 | 3,365 | 0.06% |
|
2021/02/22 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 3,382 | 0.03% |
|
2021/02/19 | 1 | 226.50 | 1 | 227.50 | 226.50 | 0 | 3,438 | 0.00% |
|
2021/02/17 | 3 | 221.17 | 0 | 0.00 | 220.50 | 3 | 3,687 | 0.08% |
|
2021/02/03 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 4,359 | -0.02% |
|
2021/02/02 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
2021/02/01 | 0 | 0.00 | 1 | 207.50 | 208.50 | -1 | 4,431 | -0.02% |
|
2021/01/27 | 0 | 0.00 | 1 | 218.00 | 217.50 | -1 | 4,549 | -0.02% |
|
2021/01/26 | 1 | 220.00 | 1 | 219.50 | 219.00 | 0 | 4,553 | 0.00% |
|
2021/01/22 | 1 | 227.00 | 4 | 227.75 | 222.00 | -3 | 4,495 | -0.07% |
|
2021/01/21 | 2 | 227.50 | 0 | 0.00 | 226.50 | 2 | 4,463 | 0.04% |
|
2021/01/20 | 4 | 239.75 | 0 | 0.00 | 224.00 | 4 | 4,410 | 0.09% |
|
2021/01/19 | 1 | 250.50 | 5 | 248.50 | 238.50 | -4 | 4,296 | -0.09% |
|
2021/01/18 | 0 | 0.00 | 10 | 243.50 | 245.00 | -10 | 4,223 | -0.24% |
|
2021/01/15 | 10 | 242.55 | 0 | 248.50 | 244.50 | 10 | 4,180 | 0.24% |
|
2021/01/14 | 0 | 0.00 | 8 | 248.88 | 245.00 | -8 | 4,081 | -0.20% |
|
2021/01/13 | 3 | 238.00 | 3 | 240.00 | 239.50 | 0 | 3,891 | 0.00% |
|
2021/01/12 | 3 | 238.00 | 26 | 238.35 | 231.00 | -23 | 3,687 | -0.62% |
|
2021/01/11 | 0 | 0.00 | 0.2 | 225.00 | 225.50 | -0.2 | 3,420 | -0.01% |
|
2021/01/08 | 0 | 0.00 | 7.3 | 222.47 | 224.50 | -7.3 | 3,392 | -0.22% |
|
2021/01/07 | 0 | 0.00 | 6 | 215.42 | 215.50 | -6 | 3,320 | -0.18% |
|
2021/01/06 | 1.1 | 221.73 | 1 | 218.50 | 214.00 | 0.1 | 3,323 | 0.00% |
|
2021/01/05 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 3,301 | -0.03% |
|
2021/01/04 | 3.1 | 213.26 | 0 | 0.00 | 215.50 | 3.1 | 3,269 | 0.09% |
|
2020/12/31 | 3 | 215.17 | 0 | 0.00 | 214.00 | 3 | 3,307 | 0.09% |
|
2020/12/28 | 0.1 | 214.50 | 0 | 0.00 | 213.00 | 0.1 | 3,395 | 0.00% |
|
2020/12/25 | 2 | 216.50 | 0 | 0.00 | 215.50 | 2 | 3,431 | 0.06% |
|
2020/12/22 | 0 | 0.00 | 18 | 213.72 | 210.50 | -18 | 3,583 | -0.50% |
|
2020/12/21 | 4.1 | 215.62 | 0 | 0.00 | 215.00 | 4.1 | 3,605 | 0.11% |
|
2020/12/18 | 1 | 218.00 | 0 | 0.00 | 217.00 | 1 | 3,617 | 0.03% |
|
2020/12/15 | 1 | 216.00 | 10 | 218.00 | 214.50 | -9 | 3,734 | -0.24% |
|
2020/12/14 | 21 | 218.88 | 0 | 0.00 | 219.00 | 21 | 3,885 | 0.54% |
|
2020/12/11 | 7.1 | 214.60 | 2 | 221.00 | 214.00 | 5.1 | 3,934 | 0.13% |
|
2020/12/10 | 2 | 221.75 | 38 | 220.87 | 219.00 | -36 | 3,905 | -0.92% |
|
2020/12/09 | 0 | 0.00 | 20.1 | 229.05 | 226.50 | -20.1 | 3,898 | -0.51% |
|
2020/12/08 | 1 | 222.00 | 5 | 224.50 | 224.50 | -4 | 3,860 | -0.10% |
|
2020/12/07 | 4 | 217.75 | 1 | 224.50 | 224.50 | 3 | 3,870 | 0.08% |
|
2020/12/04 | 20.1 | 219.20 | 7 | 220.79 | 219.00 | 13.1 | 3,839 | 0.34% |
|
2020/12/03 | 22 | 221.64 | 4 | 225.50 | 220.50 | 18 | 3,792 | 0.47% |
|
2020/12/02 | 27 | 231.09 | 0 | 0.00 | 228.00 | 27 | 3,719 | 0.73% |
|
2020/12/01 | 1 | 232.50 | 0 | 0.00 | 236.00 | 1 | 3,639 | 0.03% |
|
2020/11/30 | 7 | 234.21 | 0 | 0.00 | 233.00 | 7 | 3,670 | 0.19% |
|
2020/11/27 | 1 | 235.00 | 0 | 0.00 | 236.00 | 1 | 3,674 | 0.03% |
|
2020/11/25 | 4 | 233.88 | 0 | 0.00 | 235.00 | 4 | 3,667 | 0.11% |
|
2020/11/24 | 0 | 0.00 | 4 | 240.38 | 238.00 | -4 | 3,642 | -0.11% |
|
2020/11/23 | 2 | 238.00 | 1 | 236.00 | 236.00 | 1 | 3,627 | 0.03% |
|
2020/11/20 | 0 | 0.00 | 1 | 242.00 | 239.00 | -1 | 3,630 | -0.03% |
|
2020/11/19 | 6 | 239.92 | 0 | 0.00 | 241.00 | 6 | 3,659 | 0.16% |
|
2020/11/18 | 7 | 241.71 | 4 | 241.38 | 239.50 | 3 | 3,668 | 0.08% |
|
2020/11/17 | 20 | 244.60 | 1 | 239.00 | 239.00 | 19 | 3,729 | 0.51% |
|
2020/11/16 | 4 | 258.50 | 4 | 259.00 | 258.50 | 0 | 3,746 | 0.00% |
|
2020/11/13 | 3 | 255.00 | 2 | 257.50 | 257.50 | 1 | 3,881 | 0.03% |
|
2020/11/12 | 7 | 249.93 | 16 | 256.72 | 265.00 | -9 | 3,776 | -0.24% |
|
2020/11/10 | 2 | 236.25 | 25 | 236.50 | 235.00 | -23 | 3,318 | -0.69% |
|
2020/11/06 | 0 | 0.00 | 29 | 235.07 | 233.50 | -29 | 3,353 | -0.86% |
|
2020/11/04 | 4 | 234.00 | 12 | 231.42 | 234.50 | -8 | 3,369 | -0.24% |
|
2020/11/03 | 0 | 0.00 | 3 | 222.83 | 222.50 | -3 | 3,392 | -0.09% |
|
2020/11/02 | 5 | 216.70 | 0 | 0.00 | 216.50 | 5 | 3,504 | 0.14% |
|
2020/10/30 | 3 | 219.50 | 0 | 0.00 | 219.00 | 3 | 3,570 | 0.08% |
|
2020/10/29 | 0 | 0.00 | 3 | 220.50 | 220.50 | -3 | 3,657 | -0.08% |
|
2020/10/28 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 3,748 | 0.03% |
|
2020/10/27 | 1 | 217.50 | 0 | 0.00 | 220.50 | 1 | 3,943 | 0.03% |
|
2020/10/26 | 5 | 219.80 | 0 | 0.00 | 218.50 | 5 | 4,062 | 0.12% |
|
2020/10/23 | 3 | 216.83 | 4 | 220.00 | 224.50 | -1 | 4,149 | -0.02% |
|
2020/10/22 | 5 | 215.90 | 1 | 215.00 | 215.00 | 4 | 4,275 | 0.09% |
|
2020/10/21 | 9 | 220.06 | 2 | 219.00 | 219.00 | 7 | 4,290 | 0.16% |
|
2020/10/20 | 1 | 222.00 | 0 | 0.00 | 221.50 | 1 | 4,343 | 0.02% |
|
2020/10/19 | 2 | 223.25 | 0 | 0.00 | 225.50 | 2 | 4,427 | 0.05% |
|
2020/10/16 | 24 | 227.08 | 2 | 224.00 | 224.00 | 22 | 4,601 | 0.48% |
|
2020/10/15 | 4 | 230.00 | 0 | 0.00 | 229.50 | 4 | 4,778 | 0.08% |
|
2020/10/14 | 6 | 231.67 | 0 | 0.00 | 231.00 | 6 | 4,922 | 0.12% |
|
2020/10/12 | 3 | 232.50 | 0 | 0.00 | 232.00 | 3 | 5,466 | 0.05% |
|
2020/10/08 | 10 | 235.30 | 3 | 235.00 | 234.50 | 7 | 5,903 | 0.12% |
|
2020/10/07 | 0 | 0.00 | 3 | 237.33 | 239.50 | -3 | 5,933 | -0.05% |
|
2020/10/06 | 2 | 240.25 | 3 | 237.67 | 237.00 | -1 | 6,008 | -0.02% |
|
2020/10/05 | 2 | 238.00 | 2 | 237.25 | 238.00 | 0 | 6,051 | 0.00% |
|
2020/09/30 | 6 | 238.00 | 6 | 235.50 | 239.50 | 0 | 6,127 | 0.00% |
|
2020/09/29 | 10 | 234.50 | 30 | 237.90 | 235.50 | -20 | 6,227 | -0.32% |
|
2020/09/28 | 20 | 228.93 | 15 | 229.17 | 231.50 | 5 | 6,200 | 0.08% |
|
2020/09/25 | 2 | 223.00 | 4 | 219.50 | 220.00 | -2 | 6,280 | -0.03% |
|
2020/09/24 | 0 | 0.00 | 50 | 228.75 | 227.00 | -50 | 6,313 | -0.79% |
|
2020/09/23 | 0 | 0.00 | 3 | 236.50 | 237.00 | -3 | 6,327 | -0.05% |
|
2020/09/22 | 5 | 231.30 | 2 | 230.50 | 232.50 | 3 | 6,368 | 0.05% |
|
2020/09/21 | 25 | 235.20 | 0 | 0.00 | 233.50 | 25 | 6,367 | 0.39% |
|
2020/09/18 | 4 | 239.75 | 3 | 241.50 | 240.50 | 1 | 6,349 | 0.02% |
|
2020/09/17 | 1 | 236.00 | 23 | 240.54 | 237.00 | -22 | 6,278 | -0.35% |
|
2020/09/16 | 3 | 229.33 | 12 | 231.83 | 233.00 | -9 | 6,139 | -0.15% |
|
2020/09/15 | 2 | 228.00 | 13 | 226.00 | 226.00 | -11 | 6,115 | -0.18% |
|
2020/09/14 | 15 | 219.57 | 9 | 220.72 | 222.00 | 6 | 6,158 | 0.10% |
|
2020/09/11 | 11 | 220.18 | 8 | 221.25 | 221.00 | 3 | 6,149 | 0.05% |
|
2020/09/10 | 3 | 225.17 | 1 | 225.50 | 225.00 | 2 | 6,144 | 0.03% |
|
2020/09/09 | 4 | 218.00 | 1 | 218.50 | 221.00 | 3 | 6,140 | 0.05% |
|
2020/09/08 | 17 | 217.38 | 3 | 222.00 | 222.00 | 14 | 6,146 | 0.23% |
|
2020/09/07 | 21 | 222.95 | 11 | 226.41 | 219.50 | 10 | 6,150 | 0.16% |
|
2020/09/04 | 6 | 227.25 | 6 | 229.58 | 231.50 | 0 | 6,146 | 0.00% |
|
2020/09/03 | 2 | 230.00 | 7 | 228.93 | 231.50 | -5 | 6,173 | -0.08% |
|
2020/09/02 | 7 | 225.93 | 7 | 226.36 | 226.00 | 0 | 6,194 | 0.00% |
|
2020/09/01 | 8 | 220.13 | 6 | 222.17 | 224.00 | 2 | 6,200 | 0.03% |
|
2020/08/31 | 8 | 221.06 | 4 | 222.00 | 222.00 | 4 | 6,297 | 0.06% |
|
2020/08/28 | 17 | 222.35 | 4 | 224.13 | 221.00 | 13 | 6,386 | 0.20% |
|
2020/08/27 | 2 | 226.00 | 1 | 227.00 | 227.00 | 1 | 6,405 | 0.02% |
|
2020/08/26 | 17 | 225.88 | 4 | 228.38 | 224.00 | 13 | 6,493 | 0.20% |
|
2020/08/25 | 2 | 226.25 | 12 | 228.25 | 229.00 | -10 | 6,512 | -0.15% |
|
2020/08/24 | 5 | 219.20 | 5 | 218.80 | 220.50 | 0 | 6,608 | 0.00% |
|
2020/08/21 | 20 | 219.00 | 1 | 218.50 | 218.50 | 19 | 6,592 | 0.29% |
|
2020/08/20 | 14 | 227.50 | 23 | 246.35 | 223.00 | -9 | 6,486 | -0.14% |
|
2020/08/19 | 37 | 243.20 | 21 | 246.79 | 247.00 | 16 | 6,343 | 0.25% |
|
2020/08/18 | 1 | 237.00 | 4 | 239.13 | 237.00 | -3 | 6,144 | -0.05% |
|
2020/08/17 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 6,041 | 0.02% |
|
2020/08/14 | 5 | 222.80 | 6 | 225.58 | 231.00 | -1 | 6,013 | -0.02% |
|
2020/08/13 | 8 | 229.63 | 6 | 231.17 | 223.00 | 2 | 5,984 | 0.03% |
|
2020/08/12 | 5 | 224.00 | 3 | 224.67 | 227.00 | 2 | 5,925 | 0.03% |
|
2020/08/11 | 5 | 228.30 | 2 | 233.75 | 226.00 | 3 | 5,896 | 0.05% |
|
2020/08/10 | 8 | 227.88 | 8 | 230.25 | 232.50 | 0 | 5,870 | 0.00% |
|
2020/08/07 | 4 | 236.00 | 24 | 237.08 | 233.50 | -20 | 5,825 | -0.34% |
|
2020/08/06 | 25 | 234.20 | 5 | 237.90 | 237.00 | 20 | 5,762 | 0.35% |
|
2020/08/05 | 0 | 0.00 | 10 | 229.75 | 232.00 | -10 | 5,665 | -0.18% |
|
2020/08/04 | 11 | 223.73 | 10 | 223.75 | 224.00 | 1 | 5,613 | 0.02% |
|
2020/07/31 | 4 | 226.50 | 3 | 226.33 | 228.50 | 1 | 5,569 | 0.02% |
|
2020/07/30 | 5 | 219.50 | 6 | 222.58 | 220.00 | -1 | 5,426 | -0.02% |
|
2020/07/29 | 0 | 0.00 | 18 | 214.17 | 220.00 | -18 | 5,335 | -0.34% |
|
2020/07/28 | 17 | 208.82 | 2 | 215.00 | 208.00 | 15 | 5,253 | 0.29% |
|
2020/07/27 | 3 | 210.67 | 0 | 0.00 | 212.00 | 3 | 5,149 | 0.06% |
|
2020/07/24 | 7 | 211.36 | 2 | 209.50 | 209.50 | 5 | 5,155 | 0.10% |
|
2020/07/23 | 2 | 220.25 | 3 | 218.50 | 216.50 | -1 | 5,260 | -0.02% |
|
2020/07/22 | 13 | 215.27 | 17 | 215.09 | 220.00 | -4 | 5,212 | -0.08% |
|
2020/07/21 | 21 | 211.76 | 18 | 212.30 | 209.00 | 3 | 5,075 | 0.06% |
|
2020/07/20 | 3 | 206.50 | 3 | 205.50 | 210.00 | 0 | 5,046 | 0.00% |
|
2020/07/17 | 8 | 202.13 | 8 | 205.00 | 201.00 | 0 | 5,141 | 0.00% |
|
2020/07/16 | 5 | 207.40 | 107 | 204.85 | 210.50 | -102 | 5,181 | -1.97% |
大賣/鉅額交易
|
2020/07/15 | 10 | 196.31 | 38 | 198.41 | 202.00 | -28 | 4,955 | -0.56% |
|
2020/07/14 | 30 | 188.05 | 1 | 189.50 | 185.00 | 29 | 4,583 | 0.63% |
|
2020/07/13 | 41 | 180.83 | 12 | 184.00 | 183.00 | 29 | 4,563 | 0.64% |
|
2020/07/10 | 5 | 182.60 | 7 | 182.07 | 179.50 | -2 | 4,561 | -0.04% |
|
2020/07/09 | 3 | 195.17 | 17 | 190.15 | 188.50 | -14 | 4,556 | -0.31% |
|
2020/07/08 | 1 | 187.50 | 136 | 191.58 | 194.00 | -135 | 4,572 | -2.95% |
大賣/鉅額交易
|
2020/07/07 | 59 | 184.31 | 0 | 183.50 | 183.50 | 59 | 4,544 | 1.30% |
|
2020/07/06 | 81 | 186.30 | 10 | 186.15 | 188.50 | 71 | 4,521 | 1.57% |
|
2020/07/03 | 78 | 179.35 | 4 | 178.88 | 180.00 | 74 | 4,487 | 1.65% |
|
2020/07/02 | 7 | 178.36 | 2 | 178.00 | 177.50 | 5 | 4,530 | 0.11% |
|
2020/07/01 | 4 | 176.38 | 35 | 174.69 | 176.50 | -31 | 4,604 | -0.67% |
|
2020/06/29 | 2 | 168.50 | 1 | 168.50 | 168.00 | 1 | 4,642 | 0.02% |
|
2020/06/22 | 5 | 171.30 | 7 | 171.43 | 170.50 | -2 | 4,956 | -0.04% |
|
2020/06/19 | 7 | 170.64 | 0 | 0.00 | 170.00 | 7 | 5,052 | 0.14% |
|
2020/06/16 | 1 | 167.50 | 0 | 0.00 | 171.00 | 1 | 5,262 | 0.02% |
|
2020/06/12 | 1 | 163.50 | 0 | 0.00 | 167.00 | 1 | 5,858 | 0.02% |
|
2020/06/11 | 2 | 166.50 | 1 | 163.50 | 163.50 | 1 | 5,958 | 0.02% |
|
2020/06/10 | 2 | 171.00 | 0 | 0.00 | 168.50 | 2 | 6,021 | 0.03% |
|
2020/06/08 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 6,113 | 0.02% |
|
2020/06/05 | 3 | 178.50 | 5 | 177.70 | 176.50 | -2 | 6,156 | -0.03% |
|
2020/06/04 | 1 | 176.50 | 4 | 176.25 | 177.50 | -3 | 6,113 | -0.05% |
|
2020/06/03 | 4 | 173.63 | 4 | 175.00 | 175.00 | 0 | 6,062 | 0.00% |
|
2020/06/02 | 1 | 175.00 | 12 | 174.63 | 171.00 | -11 | 6,042 | -0.18% |
|
2020/06/01 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 5,995 | -0.02% |
|
2020/05/29 | 2 | 169.50 | 0 | 0.00 | 169.50 | 2 | 5,956 | 0.03% |
|
2020/05/28 | 1 | 166.00 | 2 | 165.50 | 163.50 | -1 | 5,838 | -0.02% |
|
2020/05/27 | 2 | 163.50 | 2 | 165.25 | 163.00 | 0 | 5,864 | 0.00% |
|
2020/05/26 | 3 | 165.33 | 2 | 167.00 | 163.00 | 1 | 5,957 | 0.02% |
|
2020/05/25 | 0 | 0.00 | 7 | 155.07 | 160.00 | -7 | 6,058 | -0.12% |
|
2020/05/20 | 0 | 0.00 | 2 | 164.50 | 163.50 | -2 | 6,087 | -0.03% |
|
2020/05/19 | 3 | 165.00 | 3 | 164.83 | 165.50 | 0 | 6,115 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 7 | 159.71 | 162.50 | -7 | 6,124 | -0.11% |
|
2020/05/15 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 6,127 | 0.02% |
|
2020/05/13 | 1 | 170.00 | 1 | 167.50 | 168.00 | 0 | 6,139 | 0.00% |
|
2020/05/12 | 0 | 0.00 | 2 | 169.00 | 168.50 | -2 | 6,282 | -0.03% |
|
2020/05/11 | 2 | 171.00 | 4 | 170.00 | 170.00 | -2 | 6,317 | -0.03% |
|
2020/05/08 | 14 | 171.14 | 6 | 171.92 | 169.00 | 8 | 6,359 | 0.13% |
|
2020/05/07 | 0 | 0.00 | 2 | 171.00 | 173.00 | -2 | 6,334 | -0.03% |
|
2020/05/06 | 12 | 167.83 | 0 | 0.00 | 166.00 | 12 | 6,326 | 0.19% |
|
2020/05/05 | 4 | 171.00 | 1 | 172.00 | 170.00 | 3 | 6,383 | 0.05% |
|
2020/05/04 | 5 | 171.50 | 1 | 172.00 | 171.50 | 4 | 6,417 | 0.06% |
|
2020/04/30 | 12 | 173.54 | 1 | 174.00 | 174.00 | 11 | 6,425 | 0.17% |
|
2020/04/29 | 16 | 171.78 | 2 | 172.50 | 173.50 | 14 | 6,475 | 0.22% |
|
2020/04/28 | 0 | 0.00 | 4 | 174.75 | 170.50 | -4 | 6,479 | -0.06% |
|
2020/04/27 | 9 | 165.44 | 6 | 163.83 | 166.00 | 3 | 6,401 | 0.05% |
|
2020/04/24 | 0 | 0.00 | 1 | 165.50 | 163.00 | -1 | 6,388 | -0.02% |
|
2020/04/23 | 9 | 166.72 | 7 | 166.14 | 165.50 | 2 | 6,360 | 0.03% |
|
2020/04/22 | 6 | 159.08 | 10 | 159.90 | 164.50 | -4 | 6,212 | -0.06% |
|
2020/04/21 | 11 | 159.55 | 2 | 155.75 | 157.00 | 9 | 6,001 | 0.15% |
|
2020/04/20 | 12 | 153.13 | 12 | 156.79 | 159.00 | 0 | 5,806 | 0.00% |
|
2020/04/17 | 1 | 146.50 | 1 | 152.00 | 147.00 | 0 | 5,694 | 0.00% |
|
2020/04/15 | 0 | 0.00 | 1 | 149.50 | 148.00 | -1 | 5,672 | -0.02% |
|
2020/04/14 | 3 | 148.00 | 1 | 147.50 | 149.00 | 2 | 5,670 | 0.04% |
|
2020/04/13 | 4 | 147.13 | 6 | 149.42 | 146.00 | -2 | 5,770 | -0.03% |
|
2020/04/10 | 7 | 145.29 | 6 | 145.42 | 144.50 | 1 | 5,727 | 0.02% |
|
2020/04/09 | 2 | 144.00 | 1 | 142.50 | 141.00 | 1 | 5,751 | 0.02% |
|
2020/04/08 | 9 | 146.67 | 1 | 144.50 | 144.00 | 8 | 5,771 | 0.14% |
|
2020/04/07 | 1 | 144.00 | 4 | 143.63 | 143.50 | -3 | 5,717 | -0.05% |
|
2020/04/06 | 0 | 0.00 | 4 | 135.50 | 137.00 | -4 | 5,643 | -0.07% |
|
2020/04/01 | 1 | 127.00 | 4 | 128.13 | 129.00 | -3 | 5,598 | -0.05% |
|
2020/03/31 | 21 | 129.17 | 20 | 125.50 | 127.50 | 1 | 5,685 | 0.02% |
|
2020/03/30 | 4 | 125.13 | 2 | 125.00 | 127.00 | 2 | 5,640 | 0.04% |
|
2020/03/27 | 7 | 129.86 | 13 | 130.42 | 123.00 | -6 | 5,589 | -0.11% |
|
2020/03/26 | 1 | 117.51 | 7 | 120.00 | 127.00 | -6 | 5,515 | -0.11% |
|
2020/03/25 | 20 | 119.48 | 8 | 121.94 | 119.50 | 12 | 5,458 | 0.22% |
|
2020/03/24 | 7 | 117.43 | 3 | 116.50 | 117.00 | 4 | 5,387 | 0.07% |
|
2020/03/23 | 3 | 107.00 | 3 | 109.33 | 109.00 | 0 | 5,444 | 0.00% |
|
2020/03/20 | 2 | 116.00 | 7 | 116.07 | 116.00 | -5 | 5,501 | -0.09% |
|
2020/03/19 | 9 | 109.33 | 7 | 110.43 | 107.50 | 2 | 5,547 | 0.04% |
|
2020/03/18 | 36 | 110.49 | 35 | 111.27 | 111.50 | 1 | 5,185 | 0.02% |
|
2020/03/17 | 5 | 112.90 | 4 | 109.38 | 106.00 | 1 | 5,038 | 0.02% |
|
2020/03/16 | 3 | 124.33 | 3 | 124.50 | 116.00 | 0 | 4,957 | 0.00% |
|
2020/03/13 | 2 | 126.25 | 7 | 126.86 | 128.50 | -5 | 4,906 | -0.10% |
|
2020/03/12 | 2 | 146.00 | 1 | 143.50 | 140.00 | 1 | 4,898 | 0.02% |
|
2020/03/11 | 2 | 158.75 | 0 | 0.00 | 155.50 | 2 | 4,899 | 0.04% |
|
2020/03/10 | 3 | 159.50 | 3 | 160.83 | 165.00 | 0 | 4,982 | 0.00% |
|
2020/03/09 | 5 | 162.20 | 3 | 161.00 | 158.00 | 2 | 5,005 | 0.04% |
|
2020/03/06 | 1 | 164.00 | 1 | 166.00 | 167.00 | 0 | 4,995 | 0.00% |
|
2020/03/05 | 1 | 167.00 | 19 | 168.76 | 165.00 | -18 | 5,045 | -0.36% |
|
2020/03/04 | 22 | 162.32 | 0 | 0.00 | 162.50 | 22 | 5,050 | 0.44% |
|
2020/03/03 | 6 | 169.00 | 2 | 165.50 | 163.00 | 4 | 5,092 | 0.08% |
|
2020/03/02 | 4 | 162.50 | 4 | 162.00 | 163.50 | 0 | 5,100 | 0.00% |
|
2020/02/27 | 4 | 170.00 | 0 | 0.00 | 161.00 | 4 | 5,127 | 0.08% |
|
2020/02/26 | 3 | 172.67 | 7 | 173.36 | 170.00 | -4 | 5,109 | -0.08% |
|
2020/02/25 | 0 | 0.00 | 15 | 161.80 | 166.00 | -15 | 4,995 | -0.30% |
|
2020/02/24 | 16 | 162.72 | 1 | 163.00 | 163.00 | 15 | 5,012 | 0.30% |
|
2020/02/20 | 12 | 170.92 | 25 | 169.46 | 168.50 | -13 | 5,118 | -0.25% |
|
2020/02/19 | 19 | 168.55 | 0 | 0.00 | 168.00 | 19 | 5,104 | 0.37% |
|
2020/02/17 | 2 | 167.25 | 0 | 0.00 | 167.00 | 2 | 5,183 | 0.04% |
|
2020/02/13 | 15 | 176.10 | 14 | 172.36 | 170.00 | 1 | 5,186 | 0.02% |
|
2020/02/12 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 5,107 | -0.02% |
|
2020/02/11 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 5,288 | 0.02% |
|
2020/02/10 | 2 | 160.25 | 2 | 159.00 | 158.00 | 0 | 5,394 | 0.00% |
|
2020/02/07 | 1 | 167.00 | 10 | 165.00 | 162.00 | -9 | 5,412 | -0.17% |
|
2020/02/06 | 20 | 164.95 | 10 | 163.25 | 171.00 | 10 | 5,407 | 0.18% |
|
2020/02/05 | 2 | 158.00 | 15.1 | 162.52 | 157.00 | -13.1 | 5,341 | -0.25% |
|
2020/02/04 | 14.1 | 164.62 | 5 | 164.00 | 165.50 | 9.1 | 5,361 | 0.17% |
|
2020/02/03 | 3 | 150.67 | 0 | 0.00 | 159.50 | 3 | 5,383 | 0.06% |
|
2020/01/31 | 2 | 170.00 | 1 | 164.00 | 164.00 | 1 | 5,326 | 0.02% |
|
2020/01/30 | 4 | 167.50 | 1 | 167.50 | 167.50 | 3 | 5,382 | 0.06% |
|
2020/01/20 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 5,355 | 0.02% |
|
2020/01/17 | 1 | 189.00 | 1 | 187.50 | 187.50 | 0 | 5,451 | 0.00% |
|
2020/01/16 | 1 | 189.00 | 1 | 188.50 | 188.50 | 0 | 5,484 | 0.00% |
|
2020/01/15 | 2 | 193.50 | 2 | 190.00 | 190.00 | 0 | 5,500 | 0.00% |
|
2020/01/14 | 5 | 191.50 | 0 | 0.00 | 193.50 | 5 | 5,559 | 0.09% |
|
2020/01/13 | 2 | 190.50 | 2 | 189.00 | 190.00 | 0 | 5,582 | 0.00% |
|
2020/01/10 | 1 | 188.00 | 1 | 186.50 | 186.50 | 0 | 5,655 | 0.00% |
|
2020/01/09 | 2 | 193.00 | 4 | 191.25 | 191.00 | -2 | 5,661 | -0.04% |
|
2020/01/08 | 2 | 190.50 | 0 | 0.00 | 189.50 | 2 | 5,692 | 0.04% |
|
2020/01/07 | 3 | 195.33 | 2 | 189.50 | 189.50 | 1 | 5,659 | 0.02% |
|
2020/01/06 | 1 | 199.00 | 0 | 0.00 | 199.00 | 1 | 5,636 | 0.02% |
|
2020/01/03 | 4 | 214.63 | 3 | 211.17 | 206.50 | 1 | 5,744 | 0.02% |
|
2020/01/02 | 6 | 220.50 | 6 | 220.17 | 218.00 | 0 | 5,813 | 0.00% |
|
2019/12/31 | 1 | 217.50 | 0.8 | 220.00 | 220.00 | 0.2 | 5,899 | 0.00% |
|
2019/12/30 | 0 | 0.00 | 2 | 221.00 | 218.00 | -2 | 6,017 | -0.03% |
|
2019/12/27 | 0 | 0.00 | 6 | 223.33 | 220.50 | -6 | 6,181 | -0.10% |
|
2019/12/26 | 5 | 222.50 | 6 | 222.00 | 222.00 | -1 | 6,139 | -0.02% |
|
2019/12/25 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 6,040 | -0.02% |
|
2019/12/24 | 1 | 212.00 | 0 | 0.00 | 216.00 | 1 | 6,104 | 0.02% |
|
2019/12/23 | 4 | 216.25 | 1 | 217.00 | 212.00 | 3 | 6,089 | 0.05% |
|
2019/12/20 | 3 | 214.67 | 1 | 211.00 | 211.00 | 2 | 6,089 | 0.03% |
|
2019/12/19 | 3 | 216.67 | 1 | 216.50 | 216.50 | 2 | 6,080 | 0.03% |
|
2019/12/18 | 12 | 222.67 | 9 | 222.11 | 216.50 | 3 | 6,119 | 0.05% |
|
2019/12/17 | 11 | 225.73 | 9 | 221.56 | 221.00 | 2 | 6,172 | 0.03% |
|
2019/12/16 | 18 | 228.61 | 11 | 227.41 | 223.50 | 7 | 6,119 | 0.11% |
|
2019/12/13 | 6 | 216.08 | 3 | 218.33 | 218.00 | 3 | 6,007 | 0.05% |
|
2019/12/12 | 0 | 0.00 | 9 | 215.44 | 212.50 | -9 | 6,080 | -0.15% |
|
2019/12/11 | 0 | 0.00 | 1 | 219.00 | 216.00 | -1 | 6,123 | -0.02% |
|
2019/12/10 | 2 | 222.75 | 1 | 224.50 | 222.00 | 1 | 6,155 | 0.02% |
|
2019/12/09 | 2 | 227.50 | 5 | 225.70 | 222.50 | -3 | 6,253 | -0.05% |
|
2019/12/06 | 9 | 222.67 | 9 | 224.94 | 226.50 | 0 | 6,237 | 0.00% |
|
2019/12/05 | 14 | 218.57 | 11 | 216.45 | 221.00 | 3 | 6,225 | 0.05% |
|
2019/12/04 | 6 | 210.75 | 21 | 209.95 | 209.00 | -15 | 6,184 | -0.24% |
|
2019/12/02 | 15 | 203.33 | 17 | 204.18 | 209.00 | -2 | 6,284 | -0.03% |
|
2019/11/29 | 2 | 207.25 | 0 | 0.00 | 202.00 | 2 | 6,424 | 0.03% |
|
2019/11/28 | 1 | 204.00 | 2 | 205.50 | 209.00 | -1 | 6,570 | -0.02% |
|
2019/11/27 | 21 | 208.69 | 0 | 0.00 | 203.50 | 21 | 6,841 | 0.31% |
|
2019/11/26 | 2 | 207.00 | 2 | 208.50 | 207.50 | 0 | 6,897 | 0.00% |
|
2019/11/25 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 6,866 | -0.01% |
|
2019/11/22 | 3 | 203.83 | 2 | 202.50 | 205.50 | 1 | 6,814 | 0.01% |
|
2019/11/15 | 1 | 201.50 | 1 | 202.50 | 204.00 | 0 | 7,113 | 0.00% |
|
2019/11/12 | 0 | 0.00 | 1 | 205.50 | 209.50 | -1 | 7,289 | -0.01% |
|
2019/11/11 | 0 | 0.00 | 5 | 202.50 | 202.00 | -5 | 7,393 | -0.07% |
|
2019/11/08 | 3 | 210.83 | 0 | 0.00 | 206.00 | 3 | 7,418 | 0.04% |
|
2019/11/07 | 0 | 0.00 | 5 | 219.50 | 212.00 | -5 | 7,355 | -0.07% |
|
2019/11/05 | 2 | 231.50 | 3 | 232.33 | 232.50 | -1 | 7,706 | -0.01% |
|
2019/11/04 | 5 | 236.00 | 0 | 0.00 | 228.00 | 5 | 7,810 | 0.06% |
|
2019/11/01 | 1 | 228.00 | 1 | 234.00 | 234.00 | 0 | 7,884 | 0.00% |
|
2019/10/31 | 1 | 229.50 | 1 | 230.00 | 230.00 | 0 | 8,049 | 0.00% |
|
2019/10/25 | 3 | 240.50 | 5 | 234.30 | 228.50 | -2 | 8,368 | -0.02% |
|
2019/10/24 | 3 | 234.00 | 2 | 233.00 | 233.00 | 1 | 8,304 | 0.01% |
|
2019/10/23 | 1 | 236.00 | 1 | 233.00 | 233.00 | 0 | 8,366 | 0.00% |
|
2019/10/22 | 2 | 238.75 | 2 | 238.00 | 236.00 | 0 | 8,487 | 0.00% |
|
2019/10/18 | 5 | 236.00 | 5 | 235.70 | 237.00 | 0 | 8,639 | 0.00% |
|
2019/10/16 | 1 | 232.00 | 0 | 0.00 | 224.50 | 1 | 8,638 | 0.01% |
|
2019/10/15 | 1 | 228.00 | 4 | 227.75 | 227.50 | -3 | 8,682 | -0.03% |
|
2019/10/14 | 7 | 233.79 | 10 | 235.75 | 232.00 | -3 | 8,694 | -0.03% |
|
2019/10/09 | 8 | 227.81 | 8 | 227.06 | 230.00 | 0 | 8,630 | 0.00% |
|
2019/10/08 | 8 | 225.19 | 7 | 224.79 | 225.00 | 1 | 8,513 | 0.01% |
|
2019/10/07 | 6 | 218.83 | 7 | 220.64 | 223.00 | -1 | 8,392 | -0.01% |
|
2019/10/04 | 2 | 203.50 | 2 | 205.25 | 203.00 | 0 | 8,353 | 0.00% |
|
2019/10/03 | 1 | 200.00 | 5 | 197.60 | 203.00 | -4 | 8,377 | -0.05% |
|
2019/10/01 | 2 | 189.00 | 0 | 0.00 | 188.00 | 2 | 8,320 | 0.02% |
|
2019/09/27 | 1 | 182.00 | 2 | 190.00 | 191.00 | -1 | 8,379 | -0.01% |
|
2019/09/25 | 3 | 189.17 | 0 | 0.00 | 186.50 | 3 | 8,506 | 0.04% |
|
2019/09/23 | 1 | 194.50 | 2 | 197.50 | 197.50 | -1 | 8,589 | -0.01% |
|
2019/09/20 | 3 | 190.17 | 0 | 0.00 | 194.50 | 3 | 8,594 | 0.03% |
|
2019/09/18 | 1 | 178.00 | 4 | 180.75 | 181.50 | -3 | 8,604 | -0.03% |
|
2019/09/17 | 5 | 177.20 | 5 | 175.30 | 179.50 | 0 | 8,627 | 0.00% |
|
2019/09/12 | 2 | 175.25 | 3 | 177.17 | 175.00 | -1 | 8,840 | -0.01% |
|
2019/09/11 | 1 | 174.50 | 1 | 177.00 | 177.00 | 0 | 8,948 | 0.00% |
|
2019/09/09 | 11 | 179.82 | 10 | 178.00 | 175.00 | 1 | 8,864 | 0.01% |
|
2019/09/05 | 2 | 178.75 | 1 | 177.00 | 178.50 | 1 | 8,834 | 0.01% |
|
2019/09/04 | 10 | 175.30 | 11 | 174.50 | 177.00 | -1 | 8,880 | -0.01% |
|
2019/09/03 | 10 | 178.70 | 10 | 177.30 | 171.00 | 0 | 9,037 | 0.00% |
|
2019/09/02 | 2 | 179.75 | 0 | 0.00 | 177.50 | 2 | 9,008 | 0.02% |
|
2019/08/30 | 7 | 201.43 | 5 | 205.60 | 186.50 | 2 | 8,942 | 0.02% |
|
2019/08/29 | 0 | 0.00 | 1 | 200.00 | 200.00 | -1 | 8,767 | -0.01% |
|
2019/08/23 | 3 | 199.50 | 3 | 194.50 | 199.50 | 0 | 8,898 | 0.00% |
|
2019/08/22 | 1 | 196.00 | 1 | 197.50 | 192.00 | 0 | 8,925 | 0.00% |
|
2019/08/21 | 1 | 190.00 | 1 | 193.00 | 198.50 | 0 | 8,958 | 0.00% |
|
2019/08/15 | 4 | 185.75 | 0 | 0.00 | 194.00 | 4 | 9,051 | 0.04% |
|
2019/08/14 | 0 | 0.00 | 1 | 194.00 | 190.50 | -1 | 9,023 | -0.01% |
|
2019/08/13 | 2 | 191.25 | 1 | 192.00 | 195.50 | 1 | 8,983 | 0.01% |
|
2019/08/12 | 1 | 193.50 | 1 | 195.00 | 191.50 | 0 | 8,997 | 0.00% |
|
2019/08/08 | 8 | 190.06 | 8 | 190.25 | 194.00 | 0 | 8,968 | 0.00% |
|
2019/08/07 | 12 | 185.17 | 8 | 185.63 | 187.00 | 4 | 8,739 | 0.05% |
|
2019/08/06 | 28 | 181.41 | 28 | 172.04 | 182.00 | 0 | 8,587 | 0.00% |
|
2019/08/05 | 0 | 0.00 | 7 | 170.00 | 171.00 | -7 | 8,553 | -0.08% |
|
2019/08/02 | 4 | 171.13 | 3 | 171.33 | 174.00 | 1 | 8,632 | 0.01% |
|
2019/08/01 | 1 | 158.50 | 8 | 165.56 | 169.50 | -7 | 8,477 | -0.08% |
|
2019/07/31 | 0 | 0.00 | 3 | 155.33 | 160.00 | -3 | 8,235 | -0.04% |
|
2019/07/30 | 6 | 157.17 | 7 | 158.21 | 153.00 | -1 | 8,228 | -0.01% |
|
2019/07/29 | 2 | 158.00 | 9 | 160.39 | 158.00 | -7 | 8,139 | -0.09% |
|
2019/07/26 | 4 | 158.88 | 2 | 160.50 | 158.50 | 2 | 8,187 | 0.02% |
|
2019/07/25 | 5 | 159.90 | 2 | 163.50 | 158.50 | 3 | 8,283 | 0.04% |
|
2019/07/24 | 2 | 156.75 | 9 | 159.89 | 161.50 | -7 | 8,391 | -0.08% |
|
2019/07/23 | 11 | 161.09 | 8 | 161.19 | 154.50 | 3 | 8,339 | 0.04% |
|
2019/07/22 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 8,213 | -0.01% |
|
2019/07/19 | 0 | 0.00 | 3 | 150.17 | 148.00 | -3 | 8,282 | -0.04% |
|
2019/07/18 | 3 | 145.00 | 0 | 0.00 | 147.50 | 3 | 8,415 | 0.04% |
|
2019/07/17 | 7 | 149.21 | 1 | 148.50 | 148.50 | 6 | 8,506 | 0.07% |
|
2019/07/16 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 8,453 | 0.01% |
|
2019/07/10 | 7 | 149.07 | 9 | 150.11 | 151.00 | -2 | 8,937 | -0.02% |
|
2019/07/09 | 3 | 146.17 | 0 | 0.00 | 145.50 | 3 | 9,036 | 0.03% |
|
2019/07/05 | 10 | 153.00 | 8 | 154.94 | 153.00 | 2 | 8,920 | 0.02% |
|
2019/07/04 | 2 | 149.50 | 0 | 0.00 | 150.00 | 2 | 8,965 | 0.02% |
|
2019/07/03 | 1 | 156.50 | 0 | 0.00 | 150.00 | 1 | 8,930 | 0.01% |
|
2019/07/02 | 8 | 160.19 | 0 | 0.00 | 154.00 | 8 | 8,990 | 0.09% |
|
2019/07/01 | 0 | 0.00 | 3 | 155.17 | 158.50 | -3 | 8,937 | -0.03% |
|
2019/06/26 | 2 | 140.50 | 2 | 138.75 | 146.00 | 0 | 8,799 | 0.00% |
|
2019/06/25 | 2 | 143.50 | 2 | 143.75 | 141.00 | 0 | 8,689 | 0.00% |
|
2019/06/24 | 4 | 141.88 | 5 | 140.60 | 143.00 | -1 | 8,623 | -0.01% |
|
2019/06/21 | 3 | 147.17 | 3 | 143.33 | 142.50 | 0 | 8,543 | 0.00% |
|
2019/06/20 | 6 | 151.83 | 9 | 151.67 | 150.00 | -3 | 8,369 | -0.04% |
|
2019/06/19 | 1 | 145.00 | 1 | 148.00 | 149.50 | 0 | 8,212 | 0.00% |
|
2019/06/18 | 2 | 142.00 | 2 | 141.50 | 140.50 | 0 | 8,088 | 0.00% |
|
2019/06/17 | 1 | 142.50 | 1 | 138.50 | 143.50 | 0 | 8,155 | 0.00% |
|
2019/06/14 | 1 | 140.50 | 13 | 139.19 | 139.00 | -12 | 8,305 | -0.14% |
|
2019/06/13 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 8,291 | -0.01% |
|
2019/06/12 | 0 | 0.00 | 1 | 140.00 | 141.50 | -1 | 8,332 | -0.01% |
|
2019/06/11 | 0 | 0.00 | 2 | 136.00 | 138.00 | -2 | 8,263 | -0.02% |
|
2019/06/10 | 0 | 0.00 | 6 | 130.67 | 135.50 | -6 | 8,066 | -0.07% |
|
2019/06/06 | 1 | 120.50 | 4 | 121.63 | 123.50 | -3 | 7,947 | -0.04% |
|
2019/06/05 | 21 | 118.38 | 20 | 118.00 | 118.50 | 1 | 7,835 | 0.01% |
|
2019/06/04 | 1 | 118.50 | 1 | 113.00 | 113.00 | 0 | 7,825 | 0.00% |
|
2019/06/03 | 10 | 116.50 | 10 | 115.50 | 117.50 | 0 | 7,893 | 0.00% |
|
2019/05/31 | 10 | 115.00 | 11 | 117.09 | 118.50 | -1 | 8,076 | -0.01% |
|
2019/05/30 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 7,921 | 0.01% |
|
2019/05/29 | 8 | 114.88 | 3 | 115.67 | 113.00 | 5 | 7,778 | 0.06% |
|
2019/05/28 | 7 | 122.57 | 2 | 120.50 | 120.50 | 5 | 7,623 | 0.07% |
|
2019/05/27 | 8 | 126.63 | 7 | 126.43 | 125.50 | 1 | 7,481 | 0.01% |
|
2019/05/24 | 2 | 130.50 | 1 | 129.00 | 126.00 | 1 | 7,403 | 0.01% |
|
2019/05/23 | 3 | 125.00 | 1 | 128.00 | 129.00 | 2 | 7,273 | 0.03% |
|
2019/05/22 | 10 | 128.00 | 0 | 0.00 | 127.00 | 10 | 7,184 | 0.14% |
|
2019/05/21 | 0 | 0.00 | 2 | 126.00 | 126.50 | -2 | 6,990 | -0.03% |
|
2019/05/20 | 1 | 116.50 | 0 | 0.00 | 119.00 | 1 | 6,858 | 0.01% |
|
2019/05/17 | 7 | 120.57 | 6 | 122.58 | 119.50 | 1 | 6,752 | 0.01% |
|
2019/05/16 | 3 | 124.00 | 1 | 126.00 | 122.00 | 2 | 6,750 | 0.03% |
|
2019/05/15 | 1 | 120.50 | 0 | 0.00 | 122.50 | 1 | 6,704 | 0.01% |
|
2019/05/14 | 6 | 115.08 | 3 | 117.33 | 120.00 | 3 | 6,677 | 0.04% |
|
2019/05/13 | 4 | 121.38 | 1 | 118.00 | 118.00 | 3 | 6,673 | 0.04% |
|
2019/05/10 | 3 | 123.50 | 0 | 0.00 | 122.00 | 3 | 6,624 | 0.05% |
|
2019/05/09 | 1 | 128.50 | 0 | 0.00 | 130.00 | 1 | 6,448 | 0.02% |
|
2019/05/08 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 6,383 | 0.02% |
|
2019/05/07 | 1 | 140.00 | 2 | 139.25 | 138.50 | -1 | 6,326 | -0.02% |
|
2019/05/03 | 11 | 140.95 | 10 | 139.00 | 140.50 | 1 | 6,235 | 0.02% |
|
2019/05/02 | 8 | 138.25 | 9 | 139.83 | 142.00 | -1 | 6,146 | -0.02% |
|
2019/04/30 | 4 | 135.13 | 6 | 137.25 | 137.50 | -2 | 5,999 | -0.03% |
|
2019/04/29 | 2 | 135.00 | 1 | 131.50 | 129.00 | 1 | 5,790 | 0.02% |
|
2019/04/25 | 0 | 0.00 | 3 | 130.00 | 132.00 | -3 | 5,743 | -0.05% |
|
2019/04/24 | 0 | 0.00 | 1 | 136.50 | 135.50 | -1 | 5,787 | -0.02% |
|
2019/04/23 | 3 | 134.33 | 0 | 0.00 | 133.00 | 3 | 5,782 | 0.05% |
|
2019/04/22 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 5,788 | 0.02% |
|
2019/04/19 | 10 | 157.50 | 10 | 152.00 | 152.00 | 0 | 6,021 | 0.00% |
|
2019/04/18 | 1 | 152.50 | 0 | 0.00 | 154.00 | 1 | 6,015 | 0.02% |
|
2019/04/15 | 0 | 0.00 | 6 | 142.83 | 145.50 | -6 | 5,854 | -0.10% |
|
2019/04/10 | 3 | 137.17 | 0 | 0.00 | 132.50 | 3 | 5,636 | 0.05% |
|
2019/04/09 | 13 | 141.08 | 10 | 141.00 | 141.00 | 3 | 5,546 | 0.05% |
|
2019/04/08 | 1 | 141.00 | 3 | 140.00 | 140.00 | -2 | 5,565 | -0.04% |
|
2019/04/03 | 1 | 138.00 | 0 | 0.00 | 134.00 | 1 | 5,473 | 0.02% |
|
2019/04/02 | 1 | 130.00 | 4 | 137.00 | 133.00 | -3 | 5,568 | -0.05% |
|
2019/03/26 | 10 | 128.50 | 10 | 126.50 | 128.00 | 0 | 5,626 | 0.00% |
|
2019/03/25 | 1 | 124.50 | 0 | 0.00 | 126.50 | 1 | 5,644 | 0.02% |
|
2019/03/22 | 1 | 125.00 | 0 | 0.00 | 127.00 | 1 | 5,721 | 0.02% |
|
2019/03/21 | 3 | 128.17 | 0 | 0.00 | 131.00 | 3 | 5,653 | 0.05% |
|
2019/03/20 | 17 | 126.91 | 17 | 129.21 | 130.00 | 0 | 5,634 | 0.00% |
|
2019/03/19 | 0 | 0.00 | 5 | 130.00 | 125.50 | -5 | 5,605 | -0.09% |
|
2019/03/15 | 1 | 121.00 | 3 | 121.67 | 122.00 | -2 | 5,472 | -0.04% |
|
2019/03/13 | 2 | 114.00 | 2 | 115.00 | 117.00 | 0 | 5,378 | 0.00% |
|
2019/03/12 | 2 | 118.00 | 2 | 119.50 | 119.00 | 0 | 5,301 | 0.00% |
|
2019/03/11 | 2 | 113.50 | 2 | 115.00 | 117.00 | 0 | 5,286 | 0.00% |
|
2019/03/08 | 2 | 114.50 | 4 | 115.25 | 114.00 | -2 | 5,304 | -0.04% |
|
2019/03/07 | 3 | 113.00 | 0 | 0.00 | 112.50 | 3 | 5,166 | 0.06% |
|
2019/03/06 | 0 | 0.00 | 4 | 120.13 | 125.00 | -4 | 5,039 | -0.08% |
|
2019/03/04 | 4 | 116.50 | 0 | 0.00 | 114.00 | 4 | 4,833 | 0.08% |
|
2019/02/20 | 1 | 122.50 | 0 | 0.00 | 120.50 | 1 | 5,055 | 0.02% |
|
2019/02/15 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 5,358 | -0.02% |
|
2019/02/14 | 0 | 0.00 | 7 | 130.00 | 128.00 | -7 | 5,272 | -0.13% |
|
2019/02/11 | 0 | 0.00 | 1 | 126.00 | 133.50 | -1 | 5,046 | -0.02% |
|
2019/01/29 | 0 | 0.00 | 1 | 121.00 | 117.50 | -1 | 5,040 | -0.02% |
|
2019/01/24 | 1 | 114.00 | 0 | 0.00 | 118.00 | 1 | 5,159 | 0.02% |
|
2019/01/17 | 5 | 115.60 | 0 | 0.00 | 115.50 | 5 | 5,171 | 0.10% |
|
2019/01/16 | 4 | 121.00 | 0 | 0.00 | 118.00 | 4 | 5,042 | 0.08% |
|
2019/01/15 | 0 | 0.00 | 2 | 119.00 | 124.00 | -2 | 4,860 | -0.04% |
|
2019/01/14 | 4 | 123.75 | 4 | 123.00 | 121.50 | 0 | 4,675 | 0.00% |
|
2019/01/11 | 3 | 117.00 | 5 | 116.00 | 122.50 | -2 | 4,468 | -0.04% |
|
2019/01/09 | 0 | 0.00 | 6 | 115.00 | 115.00 | -6 | 4,011 | -0.15% |
|
2019/01/08 | 3 | 107.50 | 12 | 108.33 | 108.50 | -9 | 3,857 | -0.23% |
|
2019/01/07 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,620 | 0.03% |
|
2019/01/04 | 1 | 97.70 | 2 | 94.70 | 97.90 | -1 | 3,556 | -0.03% |
|
2018/12/28 | 2 | 96.00 | 0 | 0.00 | 97.90 | 2 | 3,463 | 0.06% |
|
2018/12/27 | 1 | 93.90 | 0 | 0.00 | 95.30 | 1 | 3,423 | 0.03% |
|
2018/12/19 | 1 | 91.80 | 1 | 92.30 | 91.20 | 0 | 2,965 | 0.00% |
|
2018/12/12 | 0 | 0.00 | 3 | 87.20 | 90.00 | -3 | 2,640 | -0.11% |
|
2018/12/11 | 2 | 86.65 | 4 | 86.68 | 86.80 | -2 | 2,536 | -0.08% |
|
2018/12/05 | 0 | 0.00 | 3 | 81.40 | 83.10 | -3 | 2,374 | -0.13% |
|
2018/11/29 | 0 | 0.00 | 1 | 77.80 | 75.50 | -1 | 2,204 | -0.05% |
|
2018/11/19 | 0 | 0.00 | 10 | 76.66 | 76.80 | -10 | 1,927 | -0.52% |
|
2018/11/16 | 0 | 0.00 | 3 | 74.77 | 76.50 | -3 | 1,897 | -0.16% |
|
2018/11/15 | 0 | 0.00 | 5 | 70.60 | 70.60 | -5 | 1,680 | -0.30% |
|
2018/11/14 | 1 | 65.00 | 0 | 0.00 | 64.20 | 1 | 1,598 | 0.06% |
|
2018/11/12 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 1,551 | -0.06% |
|
2018/11/07 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 1,517 | -0.13% |
|
2018/11/05 | 0 | 0.00 | 2 | 64.20 | 65.30 | -2 | 1,455 | -0.14% |
|
2018/11/02 | 2 | 62.25 | 1 | 62.70 | 62.90 | 1 | 1,374 | 0.07% |
|
2018/11/01 | 2 | 60.65 | 0 | 0.00 | 60.30 | 2 | 1,324 | 0.15% |
|
2018/10/31 | 0 | 0.00 | 4 | 59.20 | 60.10 | -4 | 1,269 | -0.32% |
|
2018/10/26 | 1 | 52.20 | 1 | 53.00 | 52.30 | 0 | 1,175 | 0.00% |
|
2018/10/11 | 0 | 0.00 | 5 | 46.35 | 45.75 | -5 | 1,127 | -0.44% |
|
2018/10/09 | 0 | 0.00 | 4 | 52.15 | 50.80 | -4 | 1,105 | -0.36% |
|
2018/09/19 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 874 | -0.11% |
|
2018/09/17 | 0 | 0.00 | 1 | 48.30 | 48.25 | -1 | 879 | -0.11% |
|
2018/09/14 | 2 | 47.60 | 0 | 0.00 | 48.25 | 2 | 874 | 0.23% |
|
2018/09/13 | 2 | 47.10 | 0 | 0.00 | 47.00 | 2 | 860 | 0.23% |
|
2018/09/11 | 2 | 51.50 | 0 | 0.00 | 52.20 | 2 | 811 | 0.25% |
|
2018/09/10 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 768 | 0.26% |
|
2018/09/03 | 2 | 60.20 | 2 | 59.90 | 59.90 | 0 | 775 | 0.00% |
|
2018/08/31 | 2 | 60.70 | 0 | 0.00 | 60.60 | 2 | 786 | 0.25% |
|
2018/08/27 | 0 | 0.00 | 1 | 60.50 | 62.40 | -1 | 896 | -0.11% |
|
2018/08/16 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 843 | -0.12% |
|
2018/08/15 | 1 | 63.50 | 0 | 0.00 | 61.80 | 1 | 813 | 0.12% |
|
2018/08/13 | 10 | 67.00 | 0 | 0.00 | 63.40 | 10 | 796 | 1.26% |
|
2018/08/08 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 766 | -0.13% |
|
2018/08/07 | 2 | 69.90 | 2 | 69.00 | 69.90 | 0 | 758 | 0.00% |
|
2018/08/02 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
2018/07/31 | 0 | 0.00 | 1 | 73.00 | 72.90 | -1 | 809 | -0.12% |
|
2018/07/26 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 812 | -0.12% |
|
2018/07/24 | 1 | 69.30 | 0 | 0.00 | 70.00 | 1 | 834 | 0.12% |
|
2018/07/23 | 1 | 71.00 | 0 | 0.00 | 70.60 | 1 | 856 | 0.12% |
|
2018/07/20 | 4 | 73.63 | 3 | 73.47 | 72.70 | 1 | 868 | 0.12% |
|
2018/07/19 | 2 | 73.30 | 1 | 73.50 | 72.30 | 1 | 857 | 0.12% |
|
2018/07/18 | 1 | 74.20 | 0 | 0.00 | 73.50 | 1 | 884 | 0.11% |
|
2018/07/17 | 1 | 74.40 | 0 | 0.00 | 73.80 | 1 | 882 | 0.11% |
|
2018/07/16 | 2 | 73.85 | 1 | 75.40 | 74.70 | 1 | 875 | 0.11% |
|
2018/07/13 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 862 | 0.12% |
|
2018/07/12 | 0 | 0.00 | 6 | 71.83 | 73.50 | -6 | 861 | -0.70% |
|
2018/07/06 | 5 | 69.00 | 0 | 0.00 | 69.70 | 5 | 893 | 0.56% |
|
2018/07/05 | 0 | 0.00 | 2 | 71.00 | 70.10 | -2 | 904 | -0.22% |
|
2018/07/03 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 910 | 0.22% |
|
2018/06/22 | 8 | 71.19 | 0 | 0.00 | 70.60 | 8 | 965 | 0.83% |
|
2018/06/13 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 1,053 | 0.09% |
|
2018/06/12 | 1 | 71.40 | 2 | 70.10 | 70.10 | -1 | 1,104 | -0.09% |
|
2018/06/07 | 2 | 77.00 | 1 | 77.00 | 73.80 | 1 | 1,183 | 0.08% |
|
2018/06/04 | 0 | 0.00 | 1 | 70.20 | 71.00 | -1 | 1,178 | -0.08% |
|
2018/05/31 | 4 | 67.98 | 1 | 67.40 | 67.50 | 3 | 1,229 | 0.24% |
|
2018/05/24 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 1,491 | -0.07% |
|
2018/05/21 | 0 | 0.00 | 1 | 69.00 | 69.30 | -1 | 1,859 | -0.05% |
|
2018/05/17 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 1,929 | -0.05% |
|
2018/05/16 | 0 | 0.00 | 2 | 65.50 | 66.40 | -2 | 1,981 | -0.10% |
|
2018/05/15 | 0 | 0.00 | 3 | 65.57 | 66.50 | -3 | 2,034 | -0.15% |
|
2018/05/14 | 0 | 0.00 | 1 | 65.60 | 67.00 | -1 | 2,104 | -0.05% |
|
2018/05/11 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 2,125 | -0.05% |
|
2018/04/26 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 2,902 | 0.07% |
|
2018/04/25 | 0 | 0.00 | 1 | 64.90 | 68.50 | -1 | 2,897 | -0.03% |
|
2018/04/24 | 1 | 66.80 | 2 | 66.75 | 66.20 | -1 | 2,943 | -0.03% |
|
2018/04/23 | 5 | 71.24 | 0 | 0.00 | 69.80 | 5 | 2,926 | 0.17% |
|
2018/04/19 | 0 | 0.00 | 5 | 72.50 | 73.50 | -5 | 2,937 | -0.17% |
|
2018/04/18 | 1 | 73.50 | 0 | 0.00 | 72.40 | 1 | 2,944 | 0.03% |
|
2018/04/16 | 1 | 78.00 | 0 | 0.00 | 75.80 | 1 | 2,972 | 0.03% |
|
2018/04/11 | 0 | 0.00 | 1 | 74.40 | 75.50 | -1 | 3,090 | -0.03% |
|
2018/04/09 | 0 | 0.00 | 2 | 73.60 | 72.60 | -2 | 3,122 | -0.06% |
|
2018/03/26 | 6 | 78.00 | 0 | 0.00 | 76.60 | 6 | 3,103 | 0.19% |
|
2018/03/15 | 5 | 77.70 | 0 | 0.00 | 77.80 | 5 | 2,959 | 0.17% |
|
2018/03/13 | 0 | 0.00 | 1 | 80.80 | 80.40 | -1 | 2,881 | -0.03% |
|
2018/03/09 | 6 | 78.68 | 2 | 78.50 | 79.90 | 4 | 2,869 | 0.14% |
|
2018/03/08 | 2 | 80.50 | 3 | 80.40 | 80.70 | -1 | 2,816 | -0.04% |
|
2018/03/05 | 1 | 82.90 | 0 | 0.00 | 82.50 | 1 | 2,704 | 0.04% |
|
2018/03/02 | 2 | 82.90 | 0 | 0.00 | 83.20 | 2 | 2,685 | 0.07% |
|
2018/03/01 | 0 | 0.00 | 25 | 83.90 | 84.30 | -25 | 2,662 | -0.94% |
|
2018/02/26 | 1 | 83.70 | 0 | 0.00 | 85.10 | 1 | 2,579 | 0.04% |
|
2018/02/23 | 6 | 90.25 | 2 | 90.85 | 86.30 | 4 | 2,473 | 0.16% |
|
2018/02/22 | 3 | 91.33 | 2 | 91.15 | 91.30 | 1 | 2,288 | 0.04% |
|
2018/02/12 | 1 | 87.70 | 0 | 0.00 | 86.00 | 1 | 2,149 | 0.05% |
|
2018/02/09 | 0 | 0.00 | 3 | 87.67 | 86.80 | -3 | 2,134 | -0.14% |
|
2018/02/07 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 2,067 | 0.05% |
|
2018/02/06 | 0 | 0.00 | 1 | 80.90 | 82.70 | -1 | 2,019 | -0.05% |
|
2018/02/02 | 2 | 90.50 | 0 | 0.00 | 89.90 | 2 | 1,941 | 0.10% |
|
2018/02/01 | 0 | 0.00 | 2 | 91.70 | 91.20 | -2 | 1,917 | -0.10% |
|
2018/01/31 | 0 | 0.00 | 2 | 91.50 | 92.40 | -2 | 1,860 | -0.11% |
|
2018/01/30 | 0 | 0.00 | 2 | 89.70 | 88.80 | -2 | 1,762 | -0.11% |
|
2018/01/29 | 26 | 90.83 | 0 | 0.00 | 91.00 | 26 | 1,746 | 1.49% |
|
2018/01/26 | 9 | 89.59 | 0 | 0.00 | 89.00 | 9 | 1,681 | 0.54% |
|
2018/01/24 | 0 | 85.10 | 2 | 85.65 | 85.10 | -2 | 1,383 | -0.14% |
|
2018/01/23 | 0 | 0.00 | 10 | 84.46 | 84.40 | -10 | 1,327 | -0.75% |
|
2018/01/17 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 1,225 | -0.08% |
|
2018/01/12 | 0 | 0.00 | 1 | 79.00 | 78.70 | -1 | 1,220 | -0.08% |
|
2018/01/11 | 1 | 79.70 | 0 | 0.00 | 80.20 | 1 | 1,213 | 0.08% |
|
2018/01/09 | 1 | 78.50 | 0 | 0.00 | 80.20 | 1 | 1,192 | 0.08% |
|
2018/01/08 | 4 | 82.23 | 0 | 0.00 | 80.00 | 4 | 1,175 | 0.34% |
|