健策 (3653)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1080
漲跌
▲30
漲幅
+2.86%
成交量
676張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	1070.00	0	0.00	1080.00	0	1,103	0.00%
2024/06/07	0	0.00	1	995.00	992.00	-1	1,167	-0.09%
2024/06/06	0	994.00	1	1025.00	989.00	-1	1,190	-0.08%
2024/06/05	0	0.00	1	978.00	1010.00	-1	1,193	-0.08%
2024/05/29	1	1090.00	1	1085.00	1085.00	0	1,322	0.00%
2024/05/23	0	0.00	1.1	977.57	970.00	-1.1	1,364	-0.08%
2024/05/16	0	0.00	2	907.50	920.00	-2	1,400	-0.14%
2024/05/15	0.1	896.00	0	0.00	882.00	0.1	1,402	0.00%
2024/05/02	2	937.00	0	0.00	932.00	2	1,404	0.14%
2024/04/24	0	0.00	1	914.00	943.00	-1	1,426	-0.07%
2024/04/22	1	874.00	0	0.00	869.00	1	1,421	0.07%
2024/04/18	0	0.00	2	940.00	936.00	-2	1,416	-0.14%
2024/04/17	0	0.00	2	903.00	910.00	-2	1,396	-0.14%
2024/04/16	2	856.00	0	0.00	858.00	2	1,376	0.15%
2024/04/08	2	923.00	0	0.00	925.00	2	1,372	0.15%
2024/04/03	0	0.00	4	923.75	930.00	-4	1,378	-0.29%
2024/04/02	2	891.50	0	0.00	893.00	2	1,400	0.14%
2024/03/20	4	856.00	1	871.00	845.00	3	1,402	0.21%
2024/03/18	0	0.00	2	927.00	939.00	-2	1,365	-0.15%
2024/03/15	1	905.00	1	900.00	907.00	0	1,362	0.00%
2024/03/14	2	918.00	0	0.00	911.00	2	1,353	0.15%
2024/03/13	1	995.00	1	986.00	983.00	0	1,350	0.00%
2024/03/12	2	1005.00	0	0.00	995.00	2	1,338	0.15%
2024/03/11	1	963.00	1	951.00	952.00	0	1,319	0.00%
2024/03/08	1	937.01	1	951.00	934.00	0	1,323	0.00%
2024/03/05	1	954.00	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	980.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	2	974.50	0	0.00	962.00	2	1,275	0.16%
2024/02/26	0	0.00	0.1	855.00	915.00	-0.1	1,233	-0.01%
2024/02/23	1	869.00	1	855.00	855.00	0	1,209	0.00%
2024/02/16	0	0.00	0	836.00	859.00	0	1,204	0.00%
2024/02/15	0	844.00	0	0.00	849.00	0	1,221	0.00%
2024/02/05	0	823.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	0	823.00	0	0.00	821.00	0	1,209	0.00%
2024/02/01	0	0.00	0	755.67	756.00	0	1,171	0.00%
2024/01/30	0	0.00	0	754.00	752.00	0	1,161	0.00%
2024/01/19	0	0.00	0.1	734.00	733.00	-0.1	1,149	0.00%
2024/01/15	0.1	703.00	0	0.00	700.00	0.1	1,137	0.00%
2024/01/09	0.1	705.00	3	723.00	702.00	-3	1,195	-0.25%
2023/12/29	2	785.00	0	0.00	769.00	2	1,149	0.17%
2023/12/28	1	770.00	0	0.00	782.00	1	1,127	0.09%
2023/12/27	0	740.00	0	0.00	741.00	0	1,097	0.00%
2023/12/20	0.1	696.00	0	0.00	694.00	0.1	1,150	0.01%
2023/11/06	0	0.00	1	587.00	589.00	-1	1,195	-0.08%
2023/11/02	1	616.00	0	0.00	623.00	1	1,203	0.08%
2023/09/08	0	660.00	0	0.00	660.00	0	1,602	0.00%
2023/08/29	0	659.00	0	0.00	660.00	0	1,618	0.00%
2023/08/15	0	0.00	1	601.00	606.00	-1	1,720	-0.06%
2023/08/11	0	0.00	1	594.00	592.00	-1	1,726	-0.06%
2023/07/27	1	577.00	0	577.00	569.00	1	1,483	0.07%
2023/07/13	0	667.00	0	0.00	665.00	0	1,378	0.00%
2023/07/05	1	680.90	1	683.00	677.00	0	1,399	0.00%
2023/06/21	1	655.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	0	666.00	0	0.00	666.00	0	1,788	0.00%
2023/06/15	0	643.00	0	0.00	644.00	0	1,813	0.00%
2023/06/13	1	631.00	1	625.00	633.00	0	1,828	0.00%
2023/06/07	1	621.00	1	615.00	615.00	0	1,791	0.00%
2023/06/06	0	0.00	2	598.50	604.00	-2	1,781	-0.11%
2023/05/29	0	615.00	2	616.00	616.00	-2	1,791	-0.11%
2023/05/26	0	0.00	1	598.00	598.00	-1	1,841	-0.05%
2023/05/25	1	562.00	0	0.00	562.00	1	1,805	0.06%
2023/05/23	0	0.00	3	545.67	547.00	-3	1,793	-0.17%
2023/05/22	0	0.00	0	540.00	548.00	0	1,804	0.00%
2023/05/19	0	529.00	1	502.00	532.00	-1	1,811	-0.05%
2023/05/18	1	498.50	1	501.00	496.50	0	1,841	0.00%
2023/05/17	3	481.00	0	0.00	486.00	3	1,897	0.16%
2023/05/16	0	0.00	1	469.50	469.50	-1	1,914	-0.05%
2023/05/12	1	465.50	0	0.00	464.50	1	1,933	0.05%
2023/05/09	0	0.00	1	479.50	483.50	-1	1,954	-0.05%
2023/05/08	0	0.00	1	478.50	480.00	-1	1,950	-0.05%
2023/05/03	1	471.50	0	0.00	471.00	1	2,028	0.05%
2023/04/27	0	0.00	2	452.00	450.00	-2	2,037	-0.10%
2023/04/26	2	435.00	0	0.00	436.00	2	2,012	0.10%
2023/04/21	0	0.00	3	454.67	449.00	-3	1,982	-0.15%
2023/04/20	0	0.00	1	467.50	463.50	-1	1,976	-0.05%
2023/04/11	6	503.83	0	0.00	489.00	6	2,010	0.30%
2023/04/07	1	476.50	1	483.50	486.50	0	1,985	0.00%
2023/04/06	0	0.00	1	474.00	476.50	-1	1,962	-0.05%
2023/03/31	1	476.50	1	477.00	476.50	0	1,967	0.00%
2023/03/30	0	479.50	0	0.00	479.50	0	1,953	0.00%
2023/03/29	1	469.50	0	0.00	469.50	1	1,907	0.05%
2023/03/28	7	470.72	7	486.64	474.00	0	1,863	0.00%
2023/03/27	1	459.00	0	0.00	488.00	1	1,756	0.06%
2023/03/24	0	449.00	1	451.00	451.00	-1	1,652	-0.06%
2023/03/23	1	429.50	0	0.00	439.50	1	1,607	0.06%
2023/03/22	0	0.00	0.1	422.00	417.50	-0.1	1,515	0.00%
2023/03/21	0	409.00	0	0.00	408.00	0	1,463	0.00%
2023/03/17	0	0.00	1	422.00	404.00	-1	1,442	-0.07%
2023/03/16	1	400.50	0	0.00	400.50	1	1,408	0.07%
2023/03/09	0	409.00	2	409.49	409.00	-2	1,519	-0.13%
2023/03/08	0	403.50	0	0.00	406.00	0	1,513	0.00%
2023/03/07	1	403.99	0	0.00	404.00	1	1,517	0.07%
2023/03/06	0	407.00	0	0.00	407.00	0	1,508	0.00%
2023/03/03	1	405.00	0	0.00	402.00	1	1,497	0.07%
2023/02/24	0	0.00	6	427.25	425.00	-6	1,446	-0.41%
2023/02/22	0	0.00	1	400.00	398.00	-1	1,373	-0.07%
2023/02/20	0	0.00	1	399.50	397.50	-1	1,366	-0.07%
2023/02/16	2	380.25	1	384.50	385.50	1	1,331	0.08%
2023/02/15	2	387.00	0	0.00	377.50	2	1,268	0.16%
2023/02/14	0	0.00	1	415.00	413.00	-1	1,191	-0.08%
2023/02/13	1	391.50	1	400.50	406.50	0	1,170	0.00%
2023/02/10	0	0.00	1	393.50	393.50	-1	1,167	-0.09%
2023/02/08	1	403.50	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1.1	414.53	1	418.00	410.50	0.1	1,164	0.01%
2023/02/03	1	407.50	1.1	411.27	409.50	-0.1	1,187	-0.01%
2023/02/02	0	0.00	1	399.50	407.50	-1	1,168	-0.09%
2022/12/22	1	378.00	10	376.50	372.50	-9	1,456	-0.62%
2022/12/21	10	380.00	0	0.00	376.50	10	1,461	0.68%
2022/12/20	0	0.00	0	382.50	380.00	0	1,458	0.00%
2022/12/15	0	407.00	2	403.00	408.50	-2	1,495	-0.13%
2022/12/13	0	0.00	10	391.00	384.00	-10	1,489	-0.67%
2022/12/09	1	397.50	0.2	395.50	387.50	0.8	1,529	0.05%
2022/12/06	1.1	402.36	0	0.00	389.00	1.1	1,615	0.07%
2022/12/05	1.1	412.09	1	413.50	411.00	0.1	1,623	0.01%
2022/12/02	6	409.50	7	406.21	410.00	-1	1,649	-0.06%
2022/12/01	1	395.00	1	399.50	397.00	0	1,614	0.00%
2022/11/30	2	379.75	1	379.00	379.00	1	1,581	0.06%
2022/11/28	1	376.50	2	380.75	382.50	-1	1,666	-0.06%
2022/11/25	1	381.50	0	0.00	376.00	1	1,696	0.06%
2022/11/24	1	378.50	1	384.50	384.00	0	1,723	0.00%
2022/11/18	1	387.00	1	384.50	380.50	0	1,804	0.00%
2022/11/17	2	390.75	2	390.50	391.50	0	1,794	0.00%
2022/11/16	2	385.75	2	385.00	385.00	0	1,785	0.00%
2022/11/14	0	0.00	1	392.50	379.50	-1	1,778	-0.06%
2022/11/09	1	382.50	1	382.00	382.00	0	1,812	0.00%
2022/11/08	1	381.50	2	378.75	374.00	-1	1,860	-0.05%
2022/11/07	2	377.75	1	375.00	375.00	1	1,859	0.05%
2022/11/04	4	378.00	0	0.00	378.00	4	1,866	0.21%
2022/11/03	2	374.00	1	375.00	375.00	1	1,866	0.05%
2022/11/02	5	371.30	1	373.50	373.50	4	1,862	0.21%
2022/10/31	2	351.50	0	0.00	351.00	2	1,850	0.11%
2022/10/27	1	325.00	1	339.00	345.00	0	1,852	0.00%
2022/10/25	0	0.00	1	325.50	323.00	-1	1,857	-0.05%
2022/10/17	1	369.00	1	369.50	371.50	0	1,826	0.00%
2022/10/07	0	0.00	0	414.50	418.50	0	1,911	0.00%
2022/10/06	0	405.00	2	403.51	413.50	-2	1,942	-0.10%
2022/10/05	0	400.00	0	0.00	403.00	0	1,950	0.00%
2022/09/29	1	368.50	3	375.50	369.00	-2	2,069	-0.10%
2022/09/28	2	365.25	0	0.00	361.50	2	2,089	0.10%
2022/09/26	1	373.50	0	0.00	370.50	1	2,132	0.05%
2022/09/23	1	384.50	0.1	390.00	384.50	0.9	2,166	0.04%
2022/09/22	0.1	376.00	1	390.50	393.50	-0.9	2,175	-0.04%
2022/09/19	0	0.00	3	391.33	388.00	-3	2,140	-0.14%
2022/09/16	1	404.50	1	394.00	394.00	0	2,136	0.00%
2022/09/14	0	0.00	1	379.50	395.00	-1	2,072	-0.05%
2022/09/13	3	394.17	0	0.00	393.50	3	2,047	0.15%
2022/09/08	1	384.50	1	390.00	385.00	0	2,038	0.00%
2022/09/05	1	388.00	0	381.50	379.50	1	2,004	0.05%
2022/09/02	1	348.00	2	363.75	378.50	-1	1,960	-0.05%
2022/09/01	0	353.50	0	0.00	345.00	0	1,924	0.00%
2022/08/29	0	0.00	0	400.50	405.50	0	1,981	0.00%
2022/08/26	0	426.50	0	0.00	421.50	0	1,997	0.00%
2022/08/22	0	0.00	0.1	412.96	410.00	-0.1	1,956	-0.01%
2022/08/17	1	407.50	0	0.00	407.50	1	1,995	0.05%
2022/08/16	0	402.00	0	408.00	403.50	0	1,980	0.00%
2022/08/15	0.1	400.28	0	402.50	409.00	0.1	1,951	0.01%
2022/08/11	0	382.00	0	0.00	373.50	0	1,890	0.00%
2022/08/10	0	0.00	0	375.00	377.00	0	1,875	0.00%
2022/08/05	0	379.00	0	0.00	374.50	0	1,849	0.00%
2022/07/25	0	0.00	1	386.00	386.00	-1	1,614	-0.06%
2022/07/22	6	386.75	5	390.70	385.00	1	1,616	0.06%
2022/07/21	0	0.00	1	373.50	378.00	-1	1,600	-0.06%
2022/07/19	1	342.50	1	353.50	351.00	0	1,560	0.00%
2022/07/18	1	347.00	1	337.00	354.00	0	1,534	0.00%
2022/07/15	1	327.00	0	0.00	327.00	1	1,488	0.07%
2022/07/13	0	0.00	2	296.50	293.50	-2	1,404	-0.14%
2022/07/12	2	281.75	0	0.00	275.00	2	1,373	0.15%
2022/07/11	0	304.00	0	0.00	298.00	0	1,345	0.00%
2022/07/08	0	0.00	0	316.00	316.00	0	1,321	0.00%
2022/07/07	0	278.50	0	0.00	287.50	0	1,280	0.00%
2022/06/29	13	373.00	13	360.81	371.50	0	1,035	0.00%
2022/06/28	13	369.58	13	375.50	369.50	0	1,030	0.00%
2022/06/27	13	378.35	13	376.00	376.00	0	1,037	0.00%
2022/06/23	0	0.00	0	361.00	360.50	0	1,029	0.00%
2022/06/22	3	353.83	3	364.50	352.00	0	1,028	0.00%
2022/06/21	11	365.27	11	370.50	376.50	0	1,026	0.00%
2022/06/20	0	0.00	0	360.00	357.50	0	1,031	0.00%
2022/06/17	0	352.40	0	0.00	353.00	0	1,016	0.00%
2022/06/15	0	396.50	0	394.00	392.00	0	976	0.00%
2022/06/08	0	400.50	0	0.00	401.50	0	979	0.00%
2022/06/07	0	383.50	0	389.00	383.00	0	953	0.00%
2022/06/06	0	375.50	1	360.50	374.50	-1	924	-0.11%
2022/06/02	1	351.50	0	0.00	354.00	1	920	0.11%
2022/05/30	0	0.00	0	350.00	349.00	0	960	0.00%
2022/05/26	0	333.00	0	328.00	322.50	0	935	0.00%
2022/05/25	0	341.00	0	347.00	337.00	0	898	0.00%
2022/05/24	0	354.00	0	0.00	350.00	0	881	0.00%
2022/05/19	0	371.00	0	0.00	367.50	0	875	0.00%
2022/05/11	0	0.00	0	377.50	374.50	0	864	0.00%
2022/05/10	0	361.50	0	0.00	375.50	0	868	0.00%
2022/04/28	0	0.00	0	367.00	371.50	0	923	0.00%
2022/04/27	0	0.00	0	353.00	360.00	0	905	0.00%
2022/04/26	0	348.00	0	0.00	339.00	0	868	0.00%
2022/04/25	0	374.00	0	0.00	370.00	0	849	0.00%
2022/04/18	0	0.00	0	387.50	387.50	0	864	0.00%
2022/04/15	0	388.50	0	0.00	385.00	0	876	0.00%
2022/03/24	0	398.00	0	0.00	399.50	0	943	0.00%
2022/03/23	0	0.00	0	388.00	393.00	0	947	0.00%
2022/03/21	0	377.50	0	0.00	377.00	0	947	0.00%
2022/03/16	0	0.00	0	367.50	367.00	0	935	0.00%
2022/03/15	1	359.00	1	357.00	350.00	0	922	0.00%
2022/03/14	0	362.50	0	0.00	362.00	0	942	0.00%
2022/03/10	0	0.00	0	354.27	357.00	0	953	0.00%
2022/03/09	1	323.00	1	326.00	331.50	0	960	0.00%
2022/03/08	0	326.14	0	0.00	316.50	0	951	0.00%
2022/03/07	0	336.00	0	0.00	338.50	0	941	0.00%
2022/02/10	0	404.00	0	0.00	405.00	0	1,374	0.00%
2022/01/24	1	366.00	1	376.00	382.50	0	1,702	0.00%
2022/01/19	1	391.00	1	389.00	389.00	0	1,741	0.00%
2022/01/17	0	0.00	20	388.63	395.50	-20	1,809	-1.11%
2022/01/11	20	381.50	0	0.00	381.00	20	2,169	0.92%
2022/01/03	0	0.00	0	414.00	408.00	0	2,357	0.00%
2021/12/30	0	400.00	0	0.00	408.00	0	2,368	0.00%
2021/12/16	0	0.00	0	425.50	429.00	0	2,865	0.00%
2021/12/14	0	409.00	0	0.00	405.50	0	2,848	0.00%
2021/12/06	1	443.00	2	438.00	430.00	-1	2,804	-0.04%
2021/12/03	4	451.50	4	445.13	445.00	0	2,793	0.00%
2021/12/02	1	445.50	1	433.00	441.00	0	2,758	0.00%
2021/12/01	1	445.00	1	439.50	439.50	0	2,746	0.00%
2021/11/29	3	421.83	2.1	419.50	424.00	0.9	2,714	0.03%
2021/11/26	1	401.50	0	0.00	402.50	1	2,688	0.04%
2021/11/25	2	412.26	13	412.54	415.00	-11	2,678	-0.41%
2021/11/24	10	406.25	10	413.50	405.00	0	2,671	0.00%
2021/11/23	8	395.13	3	396.84	400.00	5	2,570	0.19%
2021/11/22	0	0.00	11	400.09	401.00	-11	2,561	-0.43%
2021/11/19	13	392.85	8	406.38	392.00	5	2,554	0.20%
2021/11/18	6	396.92	3	400.67	396.00	3	2,535	0.12%
2021/11/17	4	394.76	4	395.38	393.50	0	2,537	0.00%
2021/11/16	5	400.00	1	400.98	399.50	4	2,531	0.16%
2021/11/15	1	399.99	10	406.80	410.00	-9	2,508	-0.36%
2021/11/12	4	388.00	0	0.00	388.00	4	2,477	0.16%
2021/11/11	5	383.00	0	0.00	383.50	5	2,464	0.20%
2021/11/09	0.1	387.50	0	0.00	388.50	0.1	2,481	0.00%
2021/11/08	3	376.33	13	376.50	379.50	-10	2,452	-0.41%
2021/11/05	7	387.21	2	394.50	402.50	5	2,411	0.21%
2021/11/03	4	397.00	1	392.50	392.50	3	2,338	0.13%
2021/11/02	1	399.53	1	406.50	406.50	0	2,257	0.00%
2021/11/01	2	382.50	2	388.00	388.00	0	2,155	0.00%
2021/10/29	1	369.50	4	369.00	369.00	-3	2,155	-0.14%
2021/10/28	0	0.00	5	373.50	373.50	-5	2,160	-0.23%
2021/10/27	5	378.50	0	0.00	379.50	5	2,159	0.23%
2021/10/26	2	383.25	4	385.25	376.50	-2	2,197	-0.09%
2021/10/22	3	391.98	1	386.50	386.50	2	2,153	0.09%
2021/10/21	0	0.00	1	387.50	387.50	-1	2,101	-0.05%
2021/10/20	1	368.50	13	371.35	377.00	-12	1,966	-0.61%
2021/10/19	5	358.40	4	362.75	362.00	1	1,874	0.05%
2021/10/18	1	347.00	2	342.00	342.00	-1	1,800	-0.06%
2021/10/15	1	346.00	2	341.00	341.00	-1	1,809	-0.06%
2021/10/14	0	0.00	3	334.50	334.50	-3	1,798	-0.17%
2021/10/13	3	337.67	1	338.00	338.00	2	1,799	0.11%
2021/10/12	2	339.50	0	0.00	340.00	2	1,777	0.11%
2021/10/08	0	356.00	0	0.00	356.00	0	1,743	0.00%
2021/10/07	3	331.50	1	330.00	330.00	2	1,659	0.12%
2021/10/06	6	328.25	13	322.42	322.00	-7	1,671	-0.42%
2021/10/05	6	317.92	1	331.00	338.00	5	1,674	0.30%
2021/10/04	4	328.50	4	333.38	328.00	0	1,651	0.00%
2021/10/01	14	332.89	2	333.00	322.50	12	1,611	0.74%
2021/09/30	3	337.70	5	346.00	350.50	-2	1,547	-0.13%
2021/09/29	1	329.00	1	326.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	327.00	329.00	-1	1,383	-0.07%
2021/09/27	1	324.00	1	322.00	322.00	0	1,364	0.00%
2021/09/14	1	306.00	1	307.00	307.00	0	1,375	0.00%
2021/09/10	0	0.00	3	307.00	306.00	-3	1,385	-0.22%
2021/09/09	0	0.00	2	293.75	294.00	-2	1,421	-0.14%
2021/09/07	1	303.00	0	0.00	296.00	1	1,454	0.07%
2021/09/03	3	308.00	5	315.00	307.00	-2	1,536	-0.13%
2021/09/01	5	308.00	0	0.00	309.00	5	1,560	0.32%
2021/08/25	1	310.50	0	0.00	310.50	1	1,697	0.06%
2021/08/12	0	0.00	0.1	302.50	301.50	-0.1	1,742	-0.01%
2021/08/05	1	316.50	0	0.00	314.50	1	1,996	0.05%
2021/08/04	1.1	315.11	1	320.00	316.00	0.1	2,053	0.00%
2021/08/03	0	0.00	1	341.00	338.00	-1	2,024	-0.05%
2021/08/02	2	331.00	1	327.50	328.00	1	2,023	0.05%
2021/07/30	0	336.00	0	0.00	327.50	0	2,059	0.00%
2021/07/29	0	0.00	1	318.50	318.50	-1	2,025	-0.05%
2021/07/27	2	313.00	2	309.00	308.00	0	2,096	0.00%
2021/07/23	1	312.00	0	0.00	311.50	1	2,129	0.05%
2021/07/20	0	0.00	1	326.00	309.00	-1	2,142	-0.05%
2021/07/16	1	344.00	1	342.00	342.00	0	2,098	0.00%
2021/07/13	2	332.25	3	330.00	327.50	-1	2,087	-0.05%
2021/07/12	1	331.50	1.1	332.00	329.50	-0.1	2,069	0.00%
2021/07/09	1	327.00	31	315.71	313.50	-30	2,027	-1.48%
2021/07/07	1	330.00	2	322.25	322.50	-1	2,014	-0.05%
2021/07/06	31	319.03	1	325.00	325.00	30	1,998	1.50%
2021/07/02	1	310.00	1	310.00	310.00	0	2,021	0.00%
2021/06/30	0	0.00	1	302.00	302.00	-1	2,071	-0.05%
2021/06/29	0	0.00	5	307.00	306.50	-5	2,086	-0.24%
2021/06/28	6	299.42	1	299.00	299.00	5	2,096	0.24%
2021/06/23	1	304.50	7	301.71	308.00	-6	2,204	-0.27%
2021/06/18	1	305.50	0	0.00	296.00	1	2,197	0.05%
2021/06/16	0	0.00	0.3	295.00	293.50	-0.3	2,162	-0.02%
2021/06/15	5	289.00	0	0.00	290.00	5	2,140	0.23%
2021/06/11	0.1	308.00	0	0.00	293.50	0.1	2,096	0.00%
2021/06/10	0	300.00	0	0.00	303.00	0	2,093	0.00%
2021/06/09	1	313.00	3	303.50	301.50	-2	2,087	-0.10%
2021/06/08	4	310.13	2	307.25	306.50	2	2,055	0.10%
2021/06/07	1	289.50	3.1	305.18	310.00	-2.1	2,017	-0.10%
2021/06/01	4	287.50	4	286.75	281.50	0	1,955	0.00%
2021/05/31	1	287.50	1	285.50	285.50	0	1,955	0.00%
2021/05/28	1	277.50	2	282.75	284.00	-1	1,959	-0.05%
2021/05/25	7	282.50	8	285.38	285.00	-1	1,937	-0.05%
2021/05/24	1	271.00	1	271.50	272.50	0	1,902	0.00%
2021/05/21	0	0.00	1	265.50	264.00	-1	1,916	-0.05%
2021/05/19	0	0.00	1	270.50	266.00	-1	2,016	-0.05%
2021/05/18	30	275.05	30	270.83	275.00	0	2,012	0.00%
2021/05/14	0	0.00	0.2	262.00	262.00	-0.2	1,924	-0.01%
2021/05/13	0	0.00	1	240.00	238.50	-1	1,860	-0.05%
2021/05/11	0	0.00	1	222.00	219.00	-1	1,765	-0.06%
2021/05/10	1	241.00	1	239.00	239.00	0	1,745	0.00%
2021/05/06	1	223.50	3	221.67	218.00	-2	1,699	-0.12%
2021/05/05	5	220.80	3	225.50	220.00	2	1,690	0.12%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/05/03	0.1	252.00	0	0.00	245.00	0.1	1,625	0.01%
2021/04/28	0	0.00	3	260.00	261.50	-3	1,638	-0.18%
2021/04/27	1	271.00	3	268.00	268.00	-2	1,656	-0.12%
2021/04/26	3.2	272.59	1	276.00	272.50	2.2	1,707	0.13%
2021/04/23	4	273.88	4	271.88	277.00	0	1,742	0.00%
2021/04/16	1	291.00	1	283.50	283.00	0	2,055	0.00%
2021/04/15	1	282.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1.1	280.64	0	0.00	282.00	1.1	2,161	0.05%
2021/04/13	1	301.00	0	0.00	289.00	1	2,184	0.05%
2021/04/12	3	304.33	0	0.00	300.00	3	2,216	0.14%
2021/04/09	1	306.50	12	304.33	310.50	-11	2,212	-0.50%
2021/04/08	6	305.67	3	304.50	303.00	3	2,182	0.14%
2021/04/07	1	302.50	4	309.50	314.00	-3	2,160	-0.14%
2021/04/06	7	296.50	8	299.63	300.00	-1	2,126	-0.05%
2021/04/01	14	284.29	8	283.56	291.00	6	2,106	0.28%
2021/03/31	11	289.09	11	289.41	287.00	0	2,078	0.00%
2021/03/30	7	285.86	9	289.00	295.50	-2	2,065	-0.10%
2021/03/26	2	273.75	0	0.00	272.00	2	2,006	0.10%
2021/03/25	0	0.00	0.1	275.00	274.00	-0.1	1,969	-0.01%
2021/03/23	1	296.50	1	291.50	292.00	0	1,919	0.00%
2021/03/19	2	294.25	0	0.00	293.50	2	1,922	0.10%
2021/03/18	1	298.50	0	0.00	298.50	1	1,918	0.05%
2021/03/17	2	302.50	1	297.50	297.00	1	1,937	0.05%
2021/03/12	1	303.00	0	0.00	304.50	1	1,986	0.05%
2021/03/08	1.1	314.55	0	0.00	299.50	1.1	1,968	0.06%
2021/03/04	5	308.00	0	0.00	304.00	5	1,936	0.26%
2021/03/03	0	0.00	95	305.73	319.00	-95	1,930	-4.92%
2021/03/02	5	317.00	0	0.00	313.00	5	1,930	0.26%
2021/02/26	2	325.75	3	323.17	321.00	-1	1,940	-0.05%
2021/02/25	1	331.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	333.50	1	329.00	324.50	0	1,970	0.00%
2021/02/22	3	336.83	2	343.50	344.50	1	2,049	0.05%
2021/02/19	1	330.50	17	336.71	333.00	-16	2,033	-0.79%
2021/02/18	0	0.00	5	321.60	320.50	-5	1,994	-0.25%
2021/02/17	1	306.00	10	301.95	310.50	-9	1,990	-0.45%
2021/02/04	1	301.00	1	300.50	300.50	0	2,071	0.00%
2021/02/01	1	295.00	1	290.00	290.00	0	2,275	0.00%
2021/01/28	0	0.00	4	301.38	300.50	-4	2,369	-0.17%
2021/01/27	1	309.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	1	318.50	0	0.00	311.00	1	2,382	0.04%
2021/01/25	5	315.00	2	319.50	319.50	3	2,382	0.13%
2021/01/22	5	322.00	16	320.47	319.50	-11	2,365	-0.46%
2021/01/21	0	0.00	3	312.00	315.50	-3	2,350	-0.13%
2021/01/20	85	311.71	419	312.80	310.00	-334	2,325	-14.37%	大賣/鉅額交易
2021/01/19	73	322.95	297	323.84	321.00	-224	2,278	-9.83%	大賣/鉅額交易
2021/01/18	34	311.82	34	318.29	315.00	0	2,225	0.00%
2021/01/15	10	313.50	2	315.25	313.00	8	2,179	0.37%
2021/01/14	4	319.88	3	320.00	312.50	1	2,148	0.05%
2021/01/13	3	309.33	35	312.39	316.00	-32	2,133	-1.50%
2021/01/12	3	298.00	5	293.30	291.50	-2	1,998	-0.10%
2021/01/11	1	285.00	2	289.00	289.00	-1	1,921	-0.05%
2021/01/08	13	283.96	15	288.30	286.50	-2	1,887	-0.11%
2021/01/06	32	262.06	0	0.00	264.00	32	1,822	1.76%
2021/01/05	3	261.33	3	259.50	261.50	0	1,828	0.00%
2021/01/04	5	251.00	6	252.75	253.00	-1	1,818	-0.05%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/30	1	249.00	1	251.50	252.50	0	1,929	0.00%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	254.00	254.00	-1	1,937	-0.05%
2020/12/23	2	247.50	0	0.00	249.00	2	1,934	0.10%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/17	1	264.00	1	269.50	263.00	0	2,030	0.00%
2020/12/16	0	0.00	1	265.00	267.50	-1	2,051	-0.05%
2020/12/15	1	260.50	0	0.00	260.50	1	2,060	0.05%
2020/12/11	1	266.50	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	281.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	1	290.00	1	291.00	287.50	0	2,080	0.00%
2020/12/08	1	286.50	1	286.50	286.50	0	2,058	0.00%
2020/12/04	1	278.00	3	279.17	278.50	-2	2,055	-0.10%
2020/11/30	0	0.00	1	277.50	279.00	-1	2,127	-0.05%
2020/11/27	1	283.50	1	278.00	278.00	0	2,164	0.00%
2020/11/25	1	273.00	1	274.50	272.50	0	2,157	0.00%
2020/11/24	0	0.00	2	280.00	275.50	-2	2,152	-0.09%
2020/11/23	1	275.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	2	284.00	5	281.00	280.50	-3	2,149	-0.14%
2020/11/19	12	277.79	6	282.58	282.00	6	2,189	0.27%
2020/11/18	1	271.00	0	0.00	270.50	1	2,126	0.05%
2020/11/16	0	0.00	1	273.50	270.00	-1	2,154	-0.05%
2020/11/12	3	260.00	5	262.60	265.50	-2	2,172	-0.09%
2020/11/11	4	260.75	4	258.75	256.00	0	2,127	0.00%
2020/11/10	3	272.83	1	273.50	263.00	2	2,134	0.09%
2020/11/09	6	276.00	6	278.75	280.00	0	2,074	0.00%
2020/11/06	15	286.60	0	0.00	277.50	15	2,034	0.74%
2020/11/05	1	293.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	2	291.00	0	0.00	301.50	2	2,020	0.10%
2020/11/03	2	295.00	0	0.00	295.00	2	2,103	0.10%
2020/11/02	4	292.00	3	293.50	292.50	1	2,120	0.05%
2020/10/30	4	300.75	0	0.00	298.00	4	2,129	0.19%
2020/10/29	7	305.00	4	306.38	308.00	3	2,144	0.14%
2020/10/27	9	310.94	1	311.50	315.50	8	2,201	0.36%
2020/10/26	172	318.37	50	319.50	313.00	122	2,285	5.34%	大買/鉅額交易
2020/10/23	1	315.00	1	319.50	319.50	0	2,338	0.00%
2020/10/22	95	316.33	11	317.00	314.50	84	2,421	3.47%
2020/10/21	132	319.16	5	317.00	319.00	127	2,471	5.14%	大買/鉅額交易
2020/10/19	37	315.72	17	317.00	317.00	20	2,508	0.80%
2020/10/16	1	317.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	104	326.15	14	327.71	325.00	90	2,595	3.47%	大買/
2020/10/14	280	335.26	80	336.02	330.50	200	2,596	7.70%	大買/鉅額交易
2020/10/13	2	326.75	3	333.33	335.00	-1	2,586	-0.04%
2020/10/12	3	320.33	2	323.00	326.00	1	2,585	0.04%
2020/10/08	21	323.88	26	322.56	327.00	-5	2,599	-0.19%
2020/10/07	1	311.50	1	310.50	310.50	0	2,537	0.00%
2020/10/05	2	303.25	2	305.50	302.00	0	2,631	0.00%
2020/09/30	1	300.00	1	304.00	304.00	0	2,760	0.00%
2020/09/28	1	288.50	1	291.50	292.00	0	2,866	0.00%
2020/09/25	5	302.10	5	294.60	287.00	0	2,961	0.00%
2020/09/24	3	313.67	3	304.17	301.00	0	3,052	0.00%
2020/09/23	1	313.50	3	314.00	314.00	-2	3,049	-0.07%
2020/09/21	1	311.00	1	309.00	309.00	0	3,038	0.00%
2020/09/18	1	298.00	1	304.00	304.00	0	3,033	0.00%
2020/09/17	1	300.00	2	297.50	297.50	-1	3,060	-0.03%
2020/09/16	2	302.25	2	298.25	298.50	0	3,157	0.00%
2020/09/15	1	297.50	1	292.00	292.00	0	3,149	0.00%
2020/09/14	1	293.00	1	290.00	290.00	0	3,145	0.00%
2020/09/10	6	291.17	6	285.50	285.50	0	3,204	0.00%
2020/09/07	4	301.50	0	0.00	300.00	4	3,348	0.12%
2020/09/02	6	319.00	4	310.75	310.00	2	3,593	0.06%
2020/08/26	2	315.75	1	315.50	315.50	1	3,787	0.03%
2020/08/25	4	316.88	7	324.71	321.50	-3	3,817	-0.08%
2020/08/24	2	309.00	2	305.00	305.00	0	3,856	0.00%
2020/08/20	2	316.25	3	317.00	298.50	-1	4,132	-0.02%
2020/08/19	2	330.00	3	325.50	325.50	-1	4,186	-0.02%
2020/08/18	3	337.17	5	329.30	322.00	-2	4,169	-0.05%
2020/08/17	2	322.75	2	330.75	330.00	0	4,146	0.00%
2020/08/14	4	318.88	10	318.05	330.00	-6	4,144	-0.14%
2020/08/13	7	306.57	3	305.00	301.00	4	4,102	0.10%
2020/08/12	1	309.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	2	335.00	1	314.00	314.00	1	4,093	0.02%
2020/08/10	12	331.42	4	336.25	337.00	8	4,087	0.20%
2020/08/07	2	334.50	9	332.67	335.00	-7	4,046	-0.17%
2020/08/06	1	320.50	2	318.00	318.00	-1	3,952	-0.03%
2020/08/05	0	0.00	3	314.00	316.50	-3	3,986	-0.08%
2020/08/04	1	311.50	1	314.00	315.50	0	3,974	0.00%
2020/08/03	12	315.58	1	311.00	307.00	11	3,966	0.28%
2020/07/31	7	318.50	2	316.25	318.50	5	3,952	0.13%
2020/07/30	2	314.50	4	315.63	316.00	-2	3,959	-0.05%
2020/07/29	3	309.00	1	312.00	307.00	2	3,901	0.05%
2020/07/28	10	303.20	21	305.48	300.00	-11	3,857	-0.29%
2020/07/27	1	300.50	1	297.00	297.00	0	3,829	0.00%
2020/07/23	1	295.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	14	300.79	2	297.50	301.00	12	3,805	0.32%
2020/07/21	3	292.17	6	298.50	301.50	-3	3,780	-0.08%
2020/07/17	12	287.21	10	283.50	287.50	2	3,769	0.05%
2020/07/16	4	290.25	2	289.25	288.50	2	3,787	0.05%
2020/07/15	1	298.00	1	287.00	287.00	0	3,783	0.00%
2020/07/13	3	304.83	0	0.00	304.00	3	3,957	0.08%
2020/07/10	10	312.60	7	320.43	311.00	3	3,959	0.08%
2020/07/09	7	335.07	11.3	332.55	318.50	-4.3	3,969	-0.11%
2020/07/08	5	316.30	9	323.67	328.00	-4	3,894	-0.10%
2020/07/07	2	303.50	0	0.00	300.00	2	3,867	0.05%
2020/07/06	9	300.33	5	306.10	309.00	4	3,865	0.10%
2020/07/03	2	292.00	5	294.30	308.00	-3	3,817	-0.08%
2020/07/02	1	283.00	1	290.00	280.00	0	3,763	0.00%
2020/07/01	1	288.00	4	292.75	285.50	-3	3,799	-0.08%
2020/06/30	0	0.00	2	284.25	283.50	-2	3,825	-0.05%
2020/06/29	1	288.00	3	284.67	282.50	-2	3,920	-0.05%
2020/06/24	4	287.63	2	284.00	284.00	2	3,989	0.05%
2020/06/23	3	286.00	65	287.77	286.00	-62	4,153	-1.49%
2020/06/22	1	281.00	1	279.50	279.50	0	4,209	0.00%
2020/06/19	1	281.00	0	0.00	279.50	1	4,211	0.02%
2020/06/18	14	277.93	15	280.17	284.00	-1	4,232	-0.02%
2020/06/17	3	275.50	3	278.67	278.50	0	4,254	0.00%
2020/06/16	10	279.00	2	272.00	272.50	8	4,309	0.19%
2020/06/15	6	283.67	2	285.00	278.50	4	4,335	0.09%
2020/06/12	2	267.00	5	267.80	278.50	-3	4,344	-0.07%
2020/06/11	4	275.00	21	278.14	277.00	-17	4,373	-0.39%
2020/06/10	63	266.27	19	266.08	270.00	44	4,327	1.02%
2020/06/09	4	256.13	5	254.90	255.50	-1	4,355	-0.02%
2020/06/08	1	247.50	11	250.41	249.00	-10	4,390	-0.23%
2020/06/05	22	249.80	10	248.15	251.50	12	4,441	0.27%
2020/06/04	29	253.72	13	254.15	248.00	16	4,477	0.36%
2020/06/03	13	254.54	2	255.50	256.00	11	4,480	0.25%
2020/06/02	8	258.75	9	260.39	252.00	-1	4,494	-0.02%
2020/06/01	7	249.57	3	250.00	252.00	4	4,407	0.09%
2020/05/29	3.1	247.35	18	245.14	249.50	-14.9	4,402	-0.34%
2020/05/28	19	241.16	10	240.40	239.00	9	4,366	0.21%
2020/05/27	34	238.43	47	245.45	245.00	-13	4,319	-0.30%
2020/05/26	2	220.50	7	226.50	232.50	-5	4,150	-0.12%
2020/05/25	12	210.63	0	0.00	211.50	12	4,060	0.30%
2020/05/20	0	0.00	4	202.00	207.00	-4	4,106	-0.10%
2020/05/19	0	0.00	3	201.00	201.50	-3	4,142	-0.07%
2020/05/15	0	0.00	7	213.29	212.00	-7	4,204	-0.17%
2020/05/14	7	212.79	3	211.00	208.00	4	4,205	0.10%
2020/05/13	1	220.00	3	217.50	218.00	-2	4,222	-0.05%
2020/05/12	3	222.00	11	220.73	221.00	-8	4,339	-0.18%
2020/05/11	0	0.00	1	217.00	217.00	-1	4,367	-0.02%
2020/05/08	7	216.29	3	218.17	215.50	4	4,422	0.09%
2020/05/07	4	219.50	0	0.00	218.50	4	4,498	0.09%
2020/05/06	2	215.75	2	220.00	222.00	0	4,518	0.00%
2020/05/05	1	218.50	0	0.00	217.00	1	4,545	0.02%
2020/05/04	0	0.00	7	214.36	213.00	-7	4,554	-0.15%
2020/04/30	3	222.33	12	223.08	218.00	-9	4,561	-0.20%
2020/04/29	4	216.88	7	218.43	217.50	-3	4,540	-0.07%
2020/04/28	1	217.00	2	214.50	213.00	-1	4,559	-0.02%
2020/04/27	2	213.25	1	213.50	214.00	1	4,559	0.02%
2020/04/24	2	207.75	1	207.50	209.50	1	4,568	0.02%
2020/04/23	1	208.50	1	211.00	209.50	0	4,573	0.00%
2020/04/22	2	206.75	12	210.21	210.00	-10	4,628	-0.22%
2020/04/21	0	0.00	1	214.00	208.50	-1	4,613	-0.02%
2020/04/17	18	214.11	8	211.56	212.50	10	4,613	0.22%
2020/04/16	5	204.00	22	207.11	209.50	-17	4,551	-0.37%
2020/04/15	23	198.70	1	197.50	197.50	22	4,513	0.49%
2020/04/14	1	192.00	3	194.67	198.50	-2	4,490	-0.04%
2020/04/13	3	194.50	3	193.33	188.00	0	4,527	0.00%
2020/04/10	1	194.50	2	190.25	190.50	-1	4,502	-0.02%
2020/04/09	1	190.00	1	185.00	185.00	0	4,479	0.00%
2020/04/08	1	200.50	1	191.00	191.00	0	4,518	0.00%
2020/04/07	0	0.00	4	194.25	191.50	-4	4,510	-0.09%
2020/04/06	1	175.00	10	176.85	180.00	-9	4,504	-0.20%
2020/04/01	4	172.75	2	171.75	173.50	2	4,503	0.04%
2020/03/31	8	173.63	2	172.00	172.00	6	4,583	0.13%
2020/03/30	3	169.33	3	170.67	176.50	0	4,537	0.00%
2020/03/27	6	168.58	7	170.50	172.50	-1	4,511	-0.02%
2020/03/26	6	152.67	6	159.08	162.00	0	4,447	0.00%
2020/03/25	0	0.00	1	149.00	151.00	-1	4,348	-0.02%
2020/03/24	1	133.50	1	137.00	137.50	0	4,352	0.00%
2020/03/23	1	121.50	1	128.00	125.00	0	4,343	0.00%
2020/03/20	0	0.00	1	134.00	134.50	-1	4,330	-0.02%
2020/03/19	5	132.60	13	135.54	128.00	-8	4,263	-0.19%
2020/03/18	6	147.00	0	0.00	142.00	6	4,335	0.14%
2020/03/17	0	0.00	1	149.00	142.50	-1	4,382	-0.02%
2020/03/16	52	163.44	55	153.58	149.50	-3	4,352	-0.07%
2020/03/13	8	156.00	0	0.00	160.50	8	4,314	0.19%
2020/03/12	2	175.75	6	178.08	171.00	-4	4,218	-0.09%
2020/03/11	4	199.13	0	0.00	189.50	4	4,150	0.10%
2020/03/10	1	202.00	11	204.18	205.50	-10	4,114	-0.24%
2020/03/09	10	201.75	0	0.00	198.00	10	4,128	0.24%
2020/03/06	1	211.50	1	208.00	207.50	0	4,114	0.00%
2020/03/05	2	211.25	1	215.00	215.00	1	4,117	0.02%
2020/03/04	2	205.00	0	0.00	206.00	2	4,157	0.05%
2020/03/03	13	217.65	1	211.00	210.50	12	4,150	0.29%
2020/03/02	2	213.75	19	215.61	215.00	-17	4,264	-0.40%
2020/02/27	21	212.95	0	0.00	209.00	21	4,440	0.47%
2020/02/26	1	228.50	1	225.00	224.00	0	4,425	0.00%
2020/02/25	9	228.89	11	223.23	226.50	-2	4,489	-0.04%
2020/02/24	0	0.00	3	226.50	226.00	-3	4,487	-0.07%
2020/02/21	3	232.50	1	233.00	231.00	2	4,509	0.04%
2020/02/19	1	239.00	13	239.00	240.00	-12	4,587	-0.26%
2020/02/18	6	236.33	6	233.50	233.00	0	4,646	0.00%
2020/02/17	7	235.36	5	234.80	233.00	2	4,726	0.04%
2020/02/14	1	233.00	1	237.50	237.50	0	4,734	0.00%
2020/02/13	12	233.88	5	234.40	230.50	7	4,756	0.15%
2020/02/12	2	230.00	7	234.29	235.00	-5	4,729	-0.11%
2020/02/11	8	224.63	26	224.88	227.00	-18	4,777	-0.38%
2020/02/10	4	218.63	4	216.88	215.00	0	4,897	0.00%
2020/02/07	2	216.25	1	219.00	213.50	1	5,064	0.02%
2020/02/06	7	219.36	6	217.00	220.00	1	5,249	0.02%
2020/02/05	1	204.50	2	209.25	204.50	-1	5,250	-0.02%
2020/02/04	12	207.96	0	0.00	208.50	12	5,265	0.23%
2020/02/03	2	197.00	6	203.42	208.00	-4	5,326	-0.08%
2020/01/31	1	210.00	3	209.50	209.00	-2	5,385	-0.04%
2020/01/30	8	209.00	56	208.19	203.50	-48	5,664	-0.85%
2020/01/20	2	219.25	1	224.50	226.00	1	5,876	0.02%
2020/01/17	3	222.33	1	222.50	222.50	2	5,912	0.03%
2020/01/16	13	224.96	11	220.32	221.00	2	6,121	0.03%
2020/01/15	21	230.26	0	0.00	228.00	21	6,087	0.34%
2020/01/14	21	233.67	2	233.75	232.00	19	6,096	0.31%
2020/01/13	4	227.88	12	228.46	235.00	-8	6,082	-0.13%
2020/01/10	10	225.50	0	0.00	227.00	10	6,065	0.16%
2020/01/09	6	230.83	3	228.67	229.00	3	6,036	0.05%
2020/01/08	3	226.17	4	230.75	231.00	-1	6,028	-0.02%
2020/01/07	8	226.94	8	219.75	226.00	0	6,004	0.00%
2020/01/06	4	233.88	4	236.13	237.00	0	5,964	0.00%
2020/01/03	6	234.33	4	234.50	233.00	2	5,948	0.03%
2020/01/02	34	235.82	7	236.29	235.50	27	5,935	0.45%
2019/12/31	6	227.25	6	234.50	234.50	0	5,959	0.00%
2019/12/30	6	228.42	7	228.36	229.00	-1	5,993	-0.02%
2019/12/27	7	226.29	6	226.75	226.00	1	5,962	0.02%
2019/12/26	7	221.29	7	224.50	229.50	0	5,924	0.00%
2019/12/25	11	211.73	10	213.00	215.00	1	5,784	0.02%
2019/12/24	5	210.60	6	213.67	214.00	-1	5,796	-0.02%
2019/12/23	6	209.00	4	212.13	212.00	2	5,772	0.03%
2019/12/20	0	0.00	3	205.17	205.00	-3	5,687	-0.05%
2019/12/19	15	199.50	0	0.00	199.00	15	5,660	0.27%
2019/12/18	3	201.00	14	201.04	200.50	-11	5,659	-0.19%
2019/12/17	1	205.00	5	203.60	202.00	-4	5,691	-0.07%
2019/12/16	2	200.50	2	201.50	201.50	0	5,746	0.00%
2019/12/13	4	202.25	6	206.08	198.50	-2	5,761	-0.03%
2019/12/12	7	203.07	33	204.80	202.00	-26	5,687	-0.46%
2019/12/11	14	194.89	4	192.75	192.00	10	5,535	0.18%
2019/12/10	9	191.89	1	192.50	192.50	8	5,519	0.14%
2019/12/09	2	189.50	8	188.63	188.50	-6	5,511	-0.11%
2019/12/06	31	187.56	32	187.88	187.00	-1	5,514	-0.02%
2019/12/05	6	186.17	5	187.60	185.00	1	5,492	0.02%
2019/12/04	1	183.00	1	189.00	189.00	0	5,474	0.00%
2019/12/03	2	189.50	1	187.50	187.50	1	5,422	0.02%
2019/12/02	1	194.00	1	194.00	194.00	0	5,430	0.00%
2019/11/29	11	202.41	5	199.10	195.00	6	5,421	0.11%
2019/11/28	1	199.50	7	200.71	197.50	-6	5,352	-0.11%
2019/11/27	23	201.33	15	204.77	199.00	8	5,363	0.15%
2019/11/26	4	191.50	9	199.72	199.50	-5	5,202	-0.10%
2019/11/22	8	185.25	8	185.50	184.00	0	4,963	0.00%
2019/11/21	2	181.75	2	182.75	185.00	0	4,970	0.00%
2019/11/20	0	0.00	1	181.00	184.00	-1	4,987	-0.02%
2019/11/19	2	181.50	2	182.50	182.50	0	4,963	0.00%
2019/11/18	6	189.75	3	189.00	185.00	3	4,919	0.06%
2019/11/15	2	189.00	5	189.90	194.00	-3	4,863	-0.06%
2019/11/14	10	186.20	6	183.75	179.50	4	4,760	0.08%
2019/11/13	6	183.08	6	182.33	184.50	0	4,701	0.00%
2019/11/11	2	182.75	2	180.25	180.00	0	4,721	0.00%
2019/11/08	2	192.25	3	190.33	190.00	-1	4,673	-0.02%
2019/11/07	6	194.17	3	193.67	195.00	3	4,621	0.06%
2019/11/06	10	185.90	15	187.53	188.00	-5	4,593	-0.11%
2019/11/05	12	178.17	8	176.56	182.50	4	4,397	0.09%
2019/11/04	3	168.00	2	166.75	166.00	1	4,207	0.02%
2019/11/01	1	167.50	1	167.50	170.00	0	4,154	0.00%
2019/10/30	15	165.50	2	167.25	166.50	13	4,089	0.32%
2019/10/29	72	167.13	49	169.76	165.00	23	4,049	0.57%
2019/10/28	10	158.10	17	160.85	164.00	-7	3,776	-0.19%
2019/10/25	2	149.75	1	149.00	149.50	1	3,537	0.03%
2019/10/24	12	150.13	24	148.33	150.00	-12	3,495	-0.34%
2019/10/23	2	140.50	2	141.25	142.00	0	3,291	0.00%
2019/10/22	3	137.67	3	138.67	138.00	0	3,280	0.00%
2019/10/21	2	137.50	2	139.50	137.50	0	3,357	0.00%
2019/10/17	8	138.00	8	138.25	141.00	0	3,444	0.00%
2019/10/16	11	140.68	27	146.22	139.00	-16	3,457	-0.46%
2019/10/15	16	142.72	11	146.00	142.00	5	3,437	0.15%
2019/10/14	21	143.74	0	0.00	144.00	21	3,505	0.60%
2019/10/09	1	140.00	0	0.00	139.00	1	3,532	0.03%
2019/10/07	1	140.50	1	143.00	140.00	0	3,519	0.00%
2019/10/04	0	0.00	3	137.17	137.50	-3	3,464	-0.09%
2019/10/03	1	129.00	0	0.00	131.50	1	3,400	0.03%
2019/10/02	1	131.00	0	0.00	128.50	1	3,371	0.03%
2019/10/01	0	0.00	0.2	128.00	128.00	-0.2	3,360	0.00%
2019/09/27	2	129.50	0	0.00	127.50	2	3,391	0.06%
2019/09/25	1	134.00	0	0.00	132.50	1	3,349	0.03%
2019/09/18	4	134.63	12	133.63	134.50	-8	3,204	-0.25%
2019/09/17	8	133.00	1	131.00	130.50	7	3,154	0.22%
2019/09/16	0	0.00	1	139.00	139.00	-1	3,108	-0.03%
2019/09/12	1	136.00	1	138.50	139.00	0	3,126	0.00%
2019/09/06	1	139.00	1	142.00	138.50	0	3,125	0.00%
2019/09/05	1	140.00	0	0.00	141.50	1	3,140	0.03%
2019/09/04	1	137.50	0	0.00	139.50	1	3,141	0.03%
2019/09/02	1	143.00	0	0.00	144.00	1	3,246	0.03%
2019/08/30	2	150.25	2	149.50	147.00	0	3,239	0.00%
2019/08/29	0	0.00	1	149.00	150.00	-1	3,268	-0.03%
2019/08/28	1	145.50	0	0.00	145.00	1	3,292	0.03%
2019/08/27	1	148.00	3	147.50	146.50	-2	3,364	-0.06%
2019/08/26	5	148.00	1	145.00	144.50	4	3,393	0.12%
2019/08/15	1	147.00	1	148.50	148.00	0	3,395	0.00%
2019/08/14	1	144.50	1	145.50	145.00	0	3,397	0.00%
2019/08/13	4	142.00	4	143.88	139.00	0	3,361	0.00%
2019/08/12	1	144.00	1	145.00	142.50	0	3,332	0.00%
2019/08/08	40	136.00	40	138.04	145.00	0	3,288	0.00%
2019/08/01	0	0.00	2	130.75	130.50	-2	3,217	-0.06%
2019/07/31	2	127.50	3	128.50	128.00	-1	3,280	-0.03%
2019/07/30	1	133.00	1	130.00	129.50	0	3,261	0.00%
2019/07/29	1	136.50	0	0.00	135.50	1	3,218	0.03%
2019/07/18	1	129.00	1	130.50	134.00	0	3,224	0.00%
2019/07/16	31	128.56	31	129.98	128.00	0	3,201	0.00%
2019/07/10	0	0.00	1	118.00	121.00	-1	3,349	-0.03%
2019/07/04	1	117.00	15	116.00	117.00	-14	3,533	-0.40%
2019/07/02	0	0.00	1	125.00	126.00	-1	3,530	-0.03%
2019/06/19	2	118.00	2	119.50	120.00	0	3,980	0.00%
2019/06/18	1	115.50	1	114.00	115.50	0	3,977	0.00%
2019/06/14	10	118.50	10	117.00	116.00	0	4,156	0.00%
2019/06/13	1	118.00	1	118.00	118.00	0	4,371	0.00%
2019/06/12	3	122.00	1	121.50	121.00	2	4,523	0.04%
2019/06/05	9	116.72	1	110.50	113.50	8	4,362	0.18%
2019/06/04	1	115.50	1	114.50	116.00	0	4,309	0.00%
2019/06/03	1	112.50	2	114.00	115.50	-1	4,330	-0.02%
2019/05/31	0	0.00	2	112.50	112.50	-2	4,368	-0.05%
2019/05/29	3	107.17	3	107.67	110.00	0	4,275	0.00%
2019/05/28	1	104.50	1	105.00	105.00	0	4,188	0.00%
2019/05/22	2	105.75	1	105.00	102.00	1	4,367	0.02%
2019/05/21	16	104.31	1	103.00	106.00	15	4,387	0.34%
2019/05/20	0	0.00	11	95.00	100.50	-11	4,367	-0.25%
2019/05/16	1	100.00	0	0.00	99.60	1	4,526	0.02%
2019/05/13	1	101.50	0	0.00	99.50	1	4,707	0.02%
2019/05/10	0	0.00	4	102.00	101.00	-4	4,771	-0.08%
2019/05/08	1	109.00	3	107.33	109.00	-2	4,668	-0.04%
2019/05/07	0	0.00	2	115.50	115.00	-2	4,614	-0.04%
2019/04/30	1	113.00	1	114.50	117.00	0	4,606	0.00%
2019/04/26	2	112.50	3	113.00	112.50	-1	4,519	-0.02%
2019/04/25	0	0.00	1	113.50	112.50	-1	4,483	-0.02%
2019/04/24	1	124.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	3	128.50	3	122.00	123.00	0	4,378	0.00%
2019/04/19	2	131.50	1	128.00	128.00	1	4,393	0.02%
2019/04/18	0	0.00	1	125.00	125.00	-1	4,265	-0.02%
2019/04/17	1	125.50	0	0.00	125.50	1	4,297	0.02%
2019/04/02	12	126.38	1	128.50	129.50	11	4,142	0.27%
2019/04/01	1	115.00	0	0.00	118.00	1	4,037	0.02%
2019/03/28	1	115.50	1	114.50	115.50	0	4,049	0.00%
2019/03/26	10	115.00	10	114.50	114.50	0	3,996	0.00%
2019/03/25	1	115.50	2	114.75	115.50	-1	4,016	-0.02%
2019/03/22	1	114.00	1	113.00	114.50	0	3,991	0.00%
2019/03/21	5	122.50	10	120.50	121.00	-5	3,894	-0.13%
2019/03/19	2	114.00	2	116.00	115.00	0	3,918	0.00%
2019/03/18	5	114.00	0	0.00	115.50	5	3,968	0.13%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/07	0	0.00	5	101.00	101.50	-5	3,607	-0.14%
2019/03/06	2	99.95	3	101.67	100.00	-1	3,613	-0.03%
2019/02/26	0	0.00	3	98.33	96.50	-3	3,457	-0.09%
2019/02/25	4	99.75	3	103.73	99.20	1	3,414	0.03%
2019/02/22	1	99.00	0	0.00	102.00	1	3,296	0.03%
2019/02/21	5	100.00	0	0.00	98.00	5	3,240	0.15%
2019/02/18	3	100.83	1	103.50	102.00	2	3,075	0.07%
2019/02/15	1	98.30	4	99.50	98.30	-3	3,011	-0.10%
2019/02/14	0	0.00	6	91.98	97.00	-6	2,871	-0.21%
2019/02/13	3	93.70	5	89.34	88.20	-2	2,716	-0.07%
2019/02/12	3	89.60	1	89.60	89.60	2	2,625	0.08%
2019/02/11	4	89.50	2	88.00	89.50	2	2,647	0.08%
2019/01/30	3	84.60	3	84.13	83.80	0	2,566	0.00%
2019/01/28	8	85.48	2	84.95	85.00	6	2,519	0.24%
2019/01/25	3	84.70	4	84.65	85.00	-1	2,528	-0.04%
2019/01/15	0	0.00	7	83.19	83.50	-7	2,537	-0.28%
2019/01/14	1	85.70	5	85.00	82.20	-4	2,507	-0.16%
2019/01/10	0	0.00	4	85.70	84.20	-4	2,420	-0.17%
2019/01/09	1	84.10	2	83.20	83.70	-1	2,394	-0.04%
2019/01/08	2	80.80	15	81.95	81.60	-13	2,310	-0.56%
2019/01/07	0	0.00	1	78.00	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	1	73.00	75.40	-1	2,194	-0.05%
2018/12/28	7	79.53	5	78.20	78.20	2	2,228	0.09%
2018/12/27	0	0.00	4	76.25	76.50	-4	2,186	-0.18%
2018/12/25	5	79.60	2	78.00	78.80	3	2,209	0.14%
2018/12/24	12	81.21	3	81.30	81.30	9	2,211	0.41%
2018/12/21	2	79.60	2	80.30	79.80	0	2,197	0.00%
2018/12/20	1	79.20	2	77.30	76.70	-1	2,179	-0.05%
2018/12/19	12	80.13	13	78.99	78.60	-1	2,204	-0.05%
2018/12/18	2	80.00	1	79.40	78.50	1	2,229	0.04%
2018/12/17	0	0.00	3	80.87	81.20	-3	2,316	-0.13%
2018/12/14	2	77.65	0	0.00	77.50	2	2,482	0.08%
2018/12/13	4	82.50	3	79.00	78.20	1	2,538	0.04%
2018/12/12	10	80.81	10	80.83	80.80	0	2,620	0.00%
2018/12/11	6	78.33	26	79.87	80.80	-20	2,844	-0.70%
2018/12/10	3	73.57	0	0.00	73.50	3	2,772	0.11%
2018/12/07	15	73.98	16	74.80	74.80	-1	2,877	-0.03%
2018/12/03	5	76.90	3	75.20	75.20	2	3,347	0.06%
2018/11/28	0	0.00	9	77.20	77.20	-9	3,691	-0.24%
2018/11/26	5	69.10	5	68.50	68.50	0	3,653	0.00%
2018/11/08	0	0.00	5	67.80	67.80	-5	3,543	-0.14%
2018/11/02	5	65.30	0	0.00	65.00	5	3,466	0.14%
2018/10/30	2	50.00	0	0.00	52.20	2	3,326	0.06%
2018/10/19	0	0.00	3	62.27	63.10	-3	3,235	-0.09%
2018/10/11	1	59.90	1	59.90	59.90	0	3,129	0.00%
2018/10/05	2	71.00	0	0.00	70.00	2	3,055	0.07%
2018/10/02	6	81.92	7	79.50	79.50	-1	2,910	-0.03%
2018/09/28	6	81.75	5	81.00	81.00	1	2,795	0.04%
2018/09/26	10	82.70	10	81.70	82.30	0	2,720	0.00%
2018/09/25	0	0.00	1	82.00	81.30	-1	2,664	-0.04%
2018/09/21	1	78.50	4	80.60	81.30	-3	2,600	-0.12%
2018/09/20	10	80.72	0	0.00	77.10	10	2,455	0.41%
2018/09/18	7	86.46	7	87.27	85.50	0	2,130	0.00%
2018/09/17	7	90.60	16	85.79	90.60	-9	1,923	-0.47%
2018/09/13	6	82.62	0	0.00	78.60	6	1,520	0.39%
2018/09/12	3	78.17	0	0.00	79.50	3	1,388	0.22%
2018/09/11	1	86.90	1	84.40	79.10	0	1,305	0.00%
2018/09/07	1	85.50	10	85.29	84.00	-9	997	-0.90%
2018/09/06	4	83.38	9	83.30	84.70	-5	822	-0.61%
2018/09/05	0	0.00	6	76.03	77.00	-6	476	-1.26%
2018/07/31	2	71.00	0	0.00	70.70	2	593	0.34%
2018/07/24	0	0.00	1	69.90	70.20	-1	551	-0.18%
2018/07/20	1	69.00	1	70.20	68.30	0	552	0.00%
2018/07/17	1	70.10	0	0.00	69.50	1	551	0.18%
2018/07/16	0	0.00	1	71.80	70.30	-1	548	-0.18%
2018/07/13	1	69.40	0	0.00	70.30	1	539	0.19%
2018/07/05	5	65.00	0	0.00	64.90	5	507	0.98%
2018/06/05	1	75.00	140	74.93	74.70	-139	408	-34.05%	大賣/鉅額交易
2018/06/04	0	0.00	2	76.50	75.40	-2	409	-0.49%
2018/05/31	2	74.50	0	0.00	74.90	2	353	0.57%
2018/05/21	2	68.10	2	69.30	68.10	0	254	0.00%
2018/02/23	0	0.00	1	66.50	65.40	-1	408	-0.24%
2018/02/12	1	63.00	0	0.00	61.20	1	397	0.25%
2018/02/06	1	64.00	1	63.30	64.00	0	387	0.00%