券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 5 | 78.80 | 0 | 0.00 | 78.90 | 5 | 1,848 | 0.27% |
|
| 2025/05/06 | 5 | 80.18 | 0 | 0.00 | 80.20 | 5 | 1,873 | 0.27% |
|
| 2025/04/30 | 0 | 0.00 | 27 | 82.22 | 81.80 | -27 | 1,875 | -1.44% |
|
| 2025/04/25 | 0 | 0.00 | 5 | 81.00 | 80.00 | -5 | 1,873 | -0.27% |
|
| 2025/04/24 | 72 | 79.33 | 0 | 0.00 | 79.60 | 72 | 1,879 | 3.83% |
|
| 2025/04/21 | 5 | 76.50 | 0 | 0.00 | 75.30 | 5 | 1,894 | 0.26% |
|
| 2025/04/15 | 0 | 0.00 | 5 | 78.50 | 77.80 | -5 | 2,347 | -0.21% |
|
| 2025/04/14 | 20 | 76.00 | 25 | 76.91 | 77.20 | -5 | 2,375 | -0.21% |
|
| 2025/04/11 | 11 | 71.30 | 16 | 71.30 | 73.80 | -5 | 2,377 | -0.21% |
|
| 2025/04/09 | 0 | 0.00 | 1 | 67.40 | 66.80 | -1 | 2,377 | -0.04% |
|
| 2025/04/08 | 3 | 71.30 | 40 | 71.55 | 71.30 | -37 | 2,331 | -1.59% |
|
| 2025/04/02 | 2 | 88.95 | 0 | 0.00 | 87.90 | 2 | 2,294 | 0.09% |
|
| 2025/03/31 | 2 | 90.10 | 1 | 88.70 | 88.00 | 1 | 2,277 | 0.04% |
|
| 2025/03/28 | 2 | 94.20 | 1 | 93.80 | 93.80 | 1 | 2,257 | 0.04% |
|
| 2025/03/26 | 0 | 98.00 | 5 | 99.10 | 98.10 | -5 | 2,230 | -0.22% |
|
| 2025/03/24 | 36 | 97.94 | 34 | 98.56 | 99.00 | 2 | 2,192 | 0.09% |
|
| 2025/03/21 | 1 | 96.10 | 0 | 0.00 | 96.40 | 1 | 2,149 | 0.05% |
|
| 2025/03/20 | 0 | 0.00 | 3 | 94.10 | 95.80 | -3 | 2,123 | -0.14% |
|
| 2025/03/19 | 1 | 93.10 | 0 | 0.00 | 92.80 | 1 | 2,098 | 0.05% |
|
| 2025/03/17 | 0 | 0.00 | 0 | 92.40 | 91.90 | 0 | 2,077 | 0.00% |
|
| 2025/03/13 | 3 | 94.10 | 0 | 0.00 | 91.60 | 3 | 2,099 | 0.14% |
|
| 2025/03/07 | 0 | 0.00 | 3 | 97.33 | 96.50 | -3 | 1,991 | -0.15% |
|
| 2025/03/06 | 1 | 95.60 | 0 | 0.00 | 94.30 | 1 | 1,957 | 0.05% |
|
| 2025/03/05 | 0 | 0.00 | 18 | 97.47 | 98.60 | -18 | 1,924 | -0.94% |
|
| 2025/03/04 | 2 | 92.05 | 0 | 0.00 | 95.50 | 2 | 1,904 | 0.11% |
|
| 2025/03/03 | 11 | 95.36 | 0 | 0.00 | 94.20 | 11 | 1,887 | 0.58% |
|
| 2025/02/27 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 1,878 | 0.05% |
|
| 2025/02/26 | 12 | 98.09 | 15 | 100.17 | 98.00 | -3 | 1,886 | -0.16% |
|
| 2025/02/25 | 67 | 100.09 | 15 | 101.00 | 99.30 | 52 | 1,856 | 2.80% |
|
| 2025/02/24 | 15 | 100.00 | 15 | 101.00 | 99.30 | 0 | 1,796 | 0.00% |
|
| 2025/02/21 | 46 | 101.10 | 46 | 104.25 | 98.90 | 0 | 1,727 | 0.00% |
|
| 2025/02/20 | 1 | 97.60 | 41 | 97.79 | 99.70 | -40 | 1,553 | -2.58% |
|
| 2025/02/19 | 0 | 0.00 | 5.1 | 95.98 | 95.20 | -5.1 | 1,510 | -0.34% |
|
| 2025/02/18 | 1 | 94.49 | 0 | 0.00 | 94.00 | 1 | 1,491 | 0.07% |
|
| 2025/02/17 | 102.1 | 101.94 | 73 | 106.94 | 97.10 | 29.1 | 1,440 | 2.02% |
大買/
|
| 2025/02/14 | 24 | 99.94 | 3 | 98.90 | 98.90 | 21 | 1,226 | 1.71% |
|
| 2025/02/11 | 0 | 0.00 | 4 | 91.80 | 91.70 | -4 | 1,140 | -0.35% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 89.00 | 90.10 | 0 | 1,125 | 0.00% |
|
| 2025/02/06 | 0 | 87.10 | 0 | 0.00 | 87.80 | 0 | 1,115 | 0.00% |
|
| 2025/02/04 | 4 | 85.85 | 0 | 0.00 | 83.30 | 4 | 1,114 | 0.36% |
|
| 2025/01/13 | 3 | 89.20 | 3 | 91.00 | 89.90 | 0 | 1,132 | 0.00% |
|
| 2025/01/10 | 1 | 87.70 | 3 | 89.23 | 90.50 | -2 | 1,064 | -0.19% |
|
| 2025/01/09 | 3 | 88.60 | 1 | 87.50 | 87.50 | 2 | 1,014 | 0.20% |
|
| 2025/01/08 | 1 | 101.00 | 11 | 101.27 | 97.20 | -10 | 872 | -1.15% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 90.50 | 89.80 | -1 | 611 | -0.16% |
|
| 2025/01/03 | 20 | 88.52 | 0 | 0.00 | 88.30 | 20 | 600 | 3.33% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 81.34 | 82.00 | -10 | 625 | -1.60% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 86.77 | 86.00 | -3 | 621 | -0.48% |
|
| 2024/12/10 | 5 | 88.08 | 6 | 87.30 | 87.50 | -1 | 615 | -0.16% |
|
| 2024/12/09 | 1 | 87.90 | 3 | 88.87 | 90.10 | -2 | 600 | -0.33% |
|
| 2024/12/06 | 303 | 88.96 | 71 | 89.22 | 87.60 | 232 | 573 | 40.47% |
大買/鉅額交易
|
| 2024/12/05 | 81 | 85.52 | 21 | 85.80 | 85.00 | 60 | 527 | 11.36% |
|
| 2024/12/04 | 57 | 84.59 | 19 | 84.80 | 85.30 | 38 | 529 | 7.18% |
|
| 2024/12/03 | 171 | 85.41 | 59 | 85.66 | 84.30 | 112 | 529 | 21.16% |
大買/鉅額交易
|
| 2024/12/02 | 47 | 85.27 | 0 | 0.00 | 84.20 | 47 | 524 | 8.96% |
|
| 2024/11/29 | 2 | 84.10 | 0 | 0.00 | 84.30 | 2 | 524 | 0.38% |
|
| 2024/11/28 | 3 | 81.80 | 0 | 0.00 | 82.00 | 3 | 534 | 0.56% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 84.90 | 85.00 | -5 | 543 | -0.92% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 80.10 | 79.90 | -5 | 512 | -0.98% |
|
| 2024/11/08 | 0 | 0.00 | 32.2 | 80.65 | 80.10 | -32.2 | 522 | -6.17% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 559 | -0.18% |
|
| 2024/10/09 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 622 | 0.16% |
|
| 2024/09/30 | 0 | 0.00 | 40 | 80.01 | 79.70 | -40 | 642 | -6.23% |
|
| 2024/09/27 | 0 | 0.00 | 65 | 80.21 | 80.10 | -65 | 649 | -10.01% |
|
| 2024/09/26 | 0 | 0.00 | 41 | 81.53 | 80.20 | -41 | 650 | -6.30% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 80.50 | 81.10 | -1 | 640 | -0.16% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 79.71 | 79.30 | -10 | 672 | -1.49% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 83.70 | 84.00 | -10 | 751 | -1.33% |
|
| 2024/09/02 | 10 | 86.30 | 0 | 0.00 | 85.30 | 10 | 753 | 1.33% |
|
| 2024/08/27 | 10 | 82.00 | 0 | 0.00 | 82.00 | 10 | 739 | 1.35% |
|
| 2024/08/05 | 0 | 0.00 | 15 | 75.89 | 74.00 | -15 | 734 | -2.04% |
|
| 2024/07/29 | 1 | 83.70 | 0 | 0.00 | 82.60 | 1 | 741 | 0.13% |
|
| 2024/07/19 | 2 | 88.80 | 0 | 0.00 | 86.50 | 2 | 727 | 0.27% |
|
| 2024/07/10 | 4 | 84.90 | 0 | 0.00 | 85.80 | 4 | 783 | 0.51% |
|
| 2024/07/04 | 2 | 86.95 | 0 | 0.00 | 86.90 | 2 | 889 | 0.22% |
|
| 2024/07/03 | 5 | 88.04 | 0 | 0.00 | 87.40 | 5 | 953 | 0.52% |
|
| 2024/07/02 | 1 | 89.80 | 0 | 0.00 | 88.60 | 1 | 992 | 0.10% |
|
| 2024/07/01 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 1,096 | 0.09% |
|
| 2024/06/28 | 4 | 89.65 | 0 | 0.00 | 89.30 | 4 | 1,103 | 0.36% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 89.30 | 89.50 | -1 | 1,123 | -0.09% |
|
| 2024/06/25 | 1 | 86.40 | 0 | 0.00 | 87.80 | 1 | 1,121 | 0.09% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 90.00 | 89.40 | -1 | 1,196 | -0.08% |
|
| 2024/06/05 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 1,237 | 0.08% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 87.30 | 87.20 | -2 | 2,130 | -0.09% |
|
