中裕 (4147)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股▲0.45%
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	90.00	89.40	-1	1,196	-0.08%
2024/06/05	1	90.30	0	0.00	90.30	1	1,237	0.08%
2024/05/20	0	0.00	2	87.30	87.20	-2	2,130	-0.09%
2024/04/25	1	83.60	1	82.60	82.50	0	2,325	0.00%
2024/04/11	0	0.00	0	94.00	95.80	0	2,349	0.00%
2024/04/09	0	0.00	1	94.80	96.20	-1	2,301	-0.04%
2024/04/03	1	93.40	1	90.70	90.60	0	2,195	0.00%
2024/04/01	0	0.00	5	89.66	90.10	-5	2,074	-0.24%
2024/03/29	3	87.83	0	0.00	87.50	3	2,053	0.15%
2024/03/21	2	88.90	0	0.00	88.60	2	2,014	0.10%
2024/03/20	1	89.70	0	90.40	89.40	1	2,002	0.05%
2024/03/19	0	91.10	0	0.00	91.10	0	1,988	0.00%
2024/03/08	0	0.00	1	96.80	96.80	-1	1,865	-0.05%
2024/03/06	0	0.00	30	102.00	103.50	-30	1,735	-1.73%
2024/03/04	0	109.00	0	0.00	109.00	0	1,641	0.00%
2024/02/29	30	110.43	0	0.00	110.50	30	1,559	1.92%
2024/02/27	24	112.73	29	113.79	114.00	-5	1,413	-0.35%
2024/02/26	53	105.93	47	108.96	108.00	6	1,247	0.48%
2024/02/23	0	0.00	2	101.50	102.50	-2	1,107	-0.18%
2024/02/21	1	95.70	0	0.00	94.80	1	1,005	0.10%
2024/02/20	1	96.10	0	0.00	96.30	1	979	0.10%
2024/02/19	0	0.00	5	92.80	93.00	-5	952	-0.52%
2024/02/01	10	89.20	6	91.55	91.50	4	985	0.41%
2024/01/12	1	91.20	0	0.00	89.10	1	1,055	0.09%
2024/01/09	0	0.00	1	87.40	87.00	-1	1,017	-0.10%
2024/01/05	1	85.60	1	88.00	87.10	0	996	0.00%
2024/01/04	0	0.00	2	85.00	85.20	-2	956	-0.21%
2024/01/03	2	83.00	0	0.00	83.00	2	946	0.21%
2024/01/02	0	0.00	1	83.00	83.10	-1	959	-0.10%
2023/12/22	2	81.55	0	0.00	80.90	2	1,004	0.20%
2023/12/11	0	0.00	5	81.80	81.80	-5	1,287	-0.39%
2023/12/04	5	85.80	0	0.00	85.90	5	1,703	0.29%
2023/11/21	0	0.00	2	82.60	82.70	-2	2,373	-0.08%
2023/11/20	0	82.70	0	0.00	82.40	0	2,415	0.00%
2023/11/15	2	82.60	0	0.00	81.90	2	2,750	0.07%
2023/10/24	0	0.00	6	86.60	86.80	-6	2,831	-0.21%
2023/10/19	6	84.80	0	0.00	83.00	6	2,918	0.21%
2023/10/02	0	0.00	1	88.80	88.80	-1	3,236	-0.03%
2023/09/25	0	0.00	1	88.60	89.40	-1	3,380	-0.03%
2023/09/22	2	86.60	3	87.23	87.20	-1	3,550	-0.03%
2023/09/19	1	86.90	0	0.00	87.00	1	3,627	0.03%
2023/09/11	0	0.00	1	92.30	92.10	-1	3,593	-0.03%
2023/09/08	1	92.30	0	0.00	93.70	1	3,549	0.03%
2023/09/07	31	96.80	30	96.90	96.80	1	3,455	0.03%
2023/09/06	2	107.50	9	106.78	107.50	-7	3,319	-0.21%
2023/09/05	1	106.50	4	106.73	106.50	-3	3,251	-0.09%
2023/09/04	2	116.50	0	0.00	118.00	2	3,146	0.06%
2023/09/01	1	116.50	3	119.17	118.00	-2	3,149	-0.06%
2023/08/31	2	118.75	0	0.00	118.50	2	3,182	0.06%
2023/08/30	0	0.00	3	115.67	116.50	-3	3,136	-0.10%
2023/08/29	5	108.90	0	0.00	109.50	5	3,056	0.16%
2023/08/28	4	106.63	1	107.50	107.50	3	3,146	0.10%
2023/08/25	0	0.00	1	109.00	108.50	-1	3,199	-0.03%
2023/08/24	2	105.00	2	105.75	107.50	0	3,174	0.00%
2023/08/23	1	107.50	1	114.00	107.50	0	3,150	0.00%
2023/08/22	5	112.80	0	0.00	111.50	5	3,106	0.16%
2023/08/21	0	0.00	2	110.00	112.50	-2	3,027	-0.07%
2023/08/18	4	102.38	9	103.50	103.00	-5	2,908	-0.17%
2023/08/10	1	95.70	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	3	98.40	99.20	-3	3,272	-0.09%
2023/08/08	1	95.10	0	0.00	95.00	1	3,565	0.03%
2023/08/04	2	92.50	5	94.70	95.00	-3	3,651	-0.08%
2023/08/01	2	95.10	0	0.00	94.80	2	3,688	0.05%
2023/07/31	0	0.00	1	95.50	94.00	-1	3,720	-0.03%
2023/07/28	2	94.65	0	0.00	94.50	2	3,797	0.05%
2023/07/27	1	97.70	0	0.00	96.40	1	3,829	0.03%
2023/07/26	4	99.05	3	98.23	97.10	1	3,865	0.03%
2023/07/25	0	0.00	4	102.88	102.00	-4	3,886	-0.10%
2023/07/24	0	100.50	0	0.00	100.00	0	3,867	0.00%
2023/07/21	0	0.00	1	101.00	96.80	-1	4,133	-0.02%
2023/07/20	2	100.50	1	99.00	98.50	1	4,489	0.02%
2023/07/19	2	100.40	1	100.50	100.00	1	4,546	0.02%
2023/07/18	0	0.00	1	98.10	96.50	-1	4,711	-0.02%
2023/07/17	0	0.00	1	98.20	97.90	-1	5,012	-0.02%
2023/07/14	0	0.00	1	97.70	97.10	-1	5,242	-0.02%
2023/07/12	2	94.50	0	0.00	93.40	2	5,425	0.04%
2023/07/11	0	0.00	4	95.15	95.00	-4	5,542	-0.07%
2023/07/06	1	102.00	0	0.00	100.50	1	6,066	0.02%
2023/07/04	3	102.50	0	0.00	102.50	3	6,199	0.05%
2023/07/03	2	103.75	1	101.50	102.50	1	6,203	0.02%
2023/06/30	9	105.78	0	0.00	106.00	9	6,188	0.15%
2023/06/29	0	0.00	4	108.00	108.00	-4	6,063	-0.07%
2023/06/16	4	98.05	0	0.00	96.60	4	6,819	0.06%
2023/06/12	3	101.00	0	0.00	102.50	3	6,731	0.04%
2023/06/09	0	0.00	0	108.00	105.50	0	6,687	0.00%
2023/06/01	0	0.00	1	119.00	117.00	-1	6,449	-0.02%
2023/05/31	0	0.00	2	113.00	112.50	-2	6,368	-0.03%
2023/05/29	1	109.50	0	0.00	109.50	1	6,381	0.02%
2023/05/24	0	0.00	4	113.00	113.00	-4	6,603	-0.06%
2023/05/22	1	109.00	21	109.17	111.50	-20	6,525	-0.31%
2023/05/19	0	0.00	3	109.50	107.00	-3	6,476	-0.05%
2023/05/17	2	112.75	7	113.36	112.00	-5	6,364	-0.08%
2023/05/16	0	0.00	1	108.50	111.00	-1	6,254	-0.02%
2023/05/15	1	107.00	0	0.00	106.50	1	6,148	0.02%
2023/05/12	23	104.98	0	0.00	105.00	23	5,991	0.38%
2023/05/11	5	114.90	0	0.00	113.50	5	5,643	0.09%
2023/05/05	0	0.00	40	130.50	130.50	-40	5,485	-0.73%
2023/05/04	0	0.00	11	125.41	132.00	-11	5,446	-0.20%
2023/05/03	4	126.38	9	125.44	121.50	-5	5,357	-0.09%
2023/05/02	4	122.50	1	122.00	123.00	3	5,308	0.06%
2023/04/28	1	116.50	5	117.90	118.50	-4	5,257	-0.08%
2023/04/26	24	113.75	14	112.39	112.50	10	5,183	0.19%
2023/04/25	16	115.66	21	116.64	112.00	-5	4,868	-0.10%
2023/04/24	5	111.50	0	0.00	111.50	5	4,469	0.11%
2023/04/21	1	114.00	3	113.67	112.50	-2	4,367	-0.05%
2023/04/20	11	116.73	7	115.79	112.50	4	4,139	0.10%
2023/04/19	12	112.83	23.2	111.49	118.00	-11.2	3,813	-0.29%
2023/04/18	24	109.23	32	107.38	107.50	-8	3,548	-0.23%
2023/04/17	0	0.00	4	106.25	104.00	-4	3,383	-0.12%
2023/04/14	11	106.32	2	109.50	103.00	9	3,305	0.27%
2023/04/13	14	108.50	8	108.50	108.00	6	3,180	0.19%
2023/04/12	8	101.50	28	103.01	104.50	-20	2,866	-0.70%
2023/04/11	41	95.36	0	0.00	95.00	41	2,683	1.53%
2023/04/07	2	93.10	1	95.00	92.60	1	2,553	0.04%
2023/03/29	2	91.40	2	92.40	92.20	0	2,298	0.00%
2023/03/28	1	95.40	0	0.00	92.70	1	2,232	0.04%
2023/03/27	12	97.35	17	96.88	96.70	-5	2,073	-0.24%
2023/03/24	18	92.25	25	93.32	95.70	-7	1,851	-0.38%
2023/03/23	3	87.23	0	0.00	87.00	3	1,598	0.19%
2023/03/20	0	0.00	1	73.70	75.20	-1	1,534	-0.07%
2023/03/16	0	0.00	1	71.90	72.10	-1	1,591	-0.06%
2023/03/15	1	72.00	0	0.00	72.80	1	1,623	0.06%
2023/03/10	1	73.90	0	0.00	72.60	1	1,595	0.06%
2023/03/09	4	76.08	1	75.30	75.30	3	1,599	0.19%
2023/03/07	2	78.50	0	0.00	78.60	2	1,550	0.13%
2023/03/06	1	81.10	1	80.80	79.20	0	1,537	0.00%
2023/02/24	2	79.15	0	0.00	79.60	2	1,374	0.15%
2023/02/22	0	70.00	0	0.00	70.80	0	1,077	0.00%
2023/02/21	0	0.00	1	70.00	70.10	-1	1,072	-0.09%
2023/02/20	0	68.70	0	0.00	68.70	0	1,069	0.00%
2023/02/17	0	0.00	10	68.44	68.40	-10	1,067	-0.94%
2023/02/15	0	0.00	0	68.80	68.80	0	1,080	0.00%
2023/02/08	0	0.00	1	71.60	71.00	-1	1,076	-0.09%
2023/02/03	0	0.00	2	71.20	70.30	-2	1,053	-0.19%
2023/01/05	1	69.20	0	0.00	67.40	1	1,049	0.10%
2023/01/03	1	70.30	0	0.00	69.70	1	1,066	0.09%
2022/12/29	0	0.00	1	71.50	71.90	-1	1,095	-0.09%
2022/12/26	0	0.00	3	71.90	70.90	-3	1,224	-0.25%
2022/12/22	1	68.60	1	70.30	70.10	0	1,243	0.00%
2022/12/20	1	68.00	1	67.90	67.80	0	1,258	0.00%
2022/12/19	3	70.30	3	71.60	70.00	0	1,296	0.00%
2022/12/16	1	69.50	0	0.00	69.30	1	1,431	0.07%
2022/12/15	2	71.40	0	0.00	70.80	2	1,461	0.14%
2022/12/12	4	71.93	1	73.60	70.30	3	1,355	0.22%
2022/12/09	0	70.80	0	0.00	70.20	0	1,270	0.00%
2022/11/25	0	0.00	4	63.60	62.70	-4	1,701	-0.24%
2022/11/24	0	0.00	2	63.80	63.70	-2	1,810	-0.11%
2022/11/17	0	0.00	1	63.00	62.30	-1	1,864	-0.05%
2022/11/09	2	60.10	2	60.60	60.60	0	1,843	0.00%
2022/11/08	0	0.00	4	59.95	59.50	-4	1,838	-0.22%
2022/11/07	4	57.83	0	0.00	58.10	4	1,822	0.22%
2022/11/04	0	0.00	3	56.90	57.50	-3	1,820	-0.16%
2022/11/02	3	56.50	0	0.00	56.70	3	1,819	0.16%
2022/10/11	1	58.00	3	57.60	57.20	-2	1,793	-0.11%
2022/10/06	1	61.60	0	0.00	61.60	1	1,751	0.06%
2022/10/05	6	67.00	1	66.70	63.50	5	1,718	0.29%
2022/10/04	1	63.90	0	0.00	63.50	1	1,641	0.06%
2022/09/30	1	62.90	1	63.60	63.90	0	1,547	0.00%
2022/09/29	0	0.00	1	65.00	64.10	-1	1,536	-0.07%
2022/09/27	0	0.00	2	61.35	63.10	-2	1,503	-0.13%
2022/09/26	1	63.90	1	66.90	62.50	0	1,513	0.00%
2022/09/23	4	71.38	1	69.20	67.80	3	1,479	0.20%
2022/09/22	1	68.00	0	0.00	70.30	1	1,329	0.08%
2022/09/15	0	71.30	0	71.20	68.70	0	1,309	0.00%
2022/09/13	4	69.15	0	0.00	69.90	4	1,270	0.31%
2022/09/08	0	68.10	0	0.00	68.40	0	1,258	0.00%
2022/09/06	0	0.00	1	68.50	65.50	-1	1,243	-0.08%
2022/09/05	1	72.00	1	70.50	71.30	0	1,158	0.00%
2022/09/02	3	68.90	3	68.93	68.40	0	1,024	0.00%
2022/08/31	1	72.80	0	0.00	72.80	1	816	0.12%
2022/08/30	0	0.00	1	64.80	66.20	-1	704	-0.14%
2022/08/17	0	0.00	1	56.90	56.70	-1	721	-0.14%
2022/08/16	1	55.80	0	0.00	55.80	1	717	0.14%
2022/07/18	2	56.55	0	0.00	56.70	2	812	0.25%
2022/07/08	0	0.00	4	57.70	57.30	-4	839	-0.48%
2022/06/30	1	63.10	1	63.60	62.00	0	759	0.00%
2022/06/28	3	64.47	2	64.50	62.70	1	755	0.13%
2022/06/21	1	61.10	1	61.50	62.00	0	690	0.00%
2022/06/17	10	64.20	0	0.00	62.60	10	666	1.50%
2022/06/13	0	0.00	1	61.20	61.10	-1	599	-0.17%
2022/06/02	0	0.00	1	62.30	62.10	-1	619	-0.16%
2022/06/01	1	62.80	0	0.00	62.50	1	640	0.16%
2022/05/25	0	0.00	1	59.40	59.50	-1	546	-0.18%
2022/05/12	0	0.00	1	58.90	58.70	-1	639	-0.16%
2022/05/11	1	60.00	0	0.00	59.80	1	641	0.16%
2022/03/14	1	62.20	0	0.00	62.30	1	723	0.14%
2022/02/25	1	69.10	0	0.00	69.10	1	826	0.12%
2022/02/18	0	0.00	2	70.70	71.10	-2	809	-0.25%
2022/01/20	0	0.00	2	69.70	68.70	-2	819	-0.24%
2022/01/17	1	67.90	0	0.00	67.20	1	885	0.11%
2022/01/10	0	0.00	0	67.60	67.50	0	943	0.00%
2022/01/07	1	67.20	0	0.00	67.20	1	953	0.10%
2021/12/13	0	0.00	3	75.30	75.80	-3	1,950	-0.15%
2021/11/24	0	0.00	2	68.90	69.50	-2	1,699	-0.12%
2021/11/15	0	0.00	2	67.00	66.10	-2	1,661	-0.12%
2021/11/05	0	0.00	1	66.30	66.40	-1	1,725	-0.06%
2021/11/02	0	0.00	1	67.00	65.50	-1	1,723	-0.06%
2021/10/29	1	67.60	0	0.00	66.80	1	1,702	0.06%
2021/10/27	0	0.00	1	69.90	69.60	-1	1,671	-0.06%
2021/10/22	1	67.70	11	68.59	66.80	-10	1,611	-0.62%
2021/10/20	1	69.40	0	0.00	67.80	1	1,587	0.06%
2021/10/13	0	0.00	1	68.50	69.30	-1	1,550	-0.06%
2021/10/08	2	74.85	0	0.00	72.20	2	1,493	0.13%
2021/10/06	1	76.50	0	0.00	75.20	1	1,433	0.07%
2021/10/04	6	81.92	10	80.24	78.00	-4	1,350	-0.30%
2021/10/01	11	81.56	9	80.80	80.90	2	1,238	0.16%
2021/09/30	2	76.05	1	79.40	79.40	1	1,001	0.10%
2021/09/24	7	77.31	3	76.50	77.00	4	814	0.49%
2021/09/23	5	73.90	3	73.90	73.90	2	570	0.35%
2021/08/13	2	67.05	2	66.40	65.60	0	562	0.00%
2021/08/12	0	0.00	1	69.30	68.10	-1	583	-0.17%
2021/08/05	0	0.00	1	64.60	63.30	-1	579	-0.17%
2021/07/28	1	61.30	0	0.00	61.10	1	578	0.17%
2021/07/21	0	0.00	1	64.40	62.90	-1	603	-0.17%
2021/06/09	0	0.00	1	70.50	70.30	-1	629	-0.16%
2021/06/02	1	71.30	0.1	71.10	70.50	0.9	633	0.14%
2021/05/31	0	0.00	4	75.65	76.00	-4	608	-0.66%
2021/05/21	1	71.20	0	0.00	71.40	1	637	0.16%
2021/05/20	2	72.10	0	0.00	72.10	2	661	0.30%
2021/05/13	1	63.30	0	0.00	62.50	1	601	0.17%
2021/05/04	1	67.50	0.2	69.20	67.60	0.8	597	0.14%
2021/04/16	1	74.50	0	0.00	74.70	1	585	0.17%
2021/04/13	1	76.50	0	0.00	75.00	1	589	0.17%
2021/04/08	0	0.00	1	76.30	76.10	-1	572	-0.17%
2021/03/23	0	0.00	1	77.00	77.00	-1	587	-0.17%
2021/03/19	0	0.00	1	76.50	76.50	-1	585	-0.17%
2021/03/18	0	0.00	1	76.60	76.60	-1	585	-0.17%
2021/03/16	1	76.70	0	0.00	76.60	1	635	0.16%
2021/03/10	0	0.00	3	77.27	77.50	-3	702	-0.43%
2021/03/09	0	0.00	1	76.90	76.70	-1	701	-0.14%
2021/03/02	0	0.00	1	82.70	81.80	-1	681	-0.15%
2021/02/24	10	77.47	1	77.30	77.60	9	646	1.39%
2021/02/23	0.1	80.00	0	0.00	78.50	0.1	640	0.02%
2021/02/22	3	83.03	0	0.00	83.00	3	621	0.48%
2021/01/26	3	73.20	0	0.00	73.30	3	552	0.54%
2021/01/25	0	0.00	1	73.00	73.00	-1	548	-0.18%
2021/01/22	3	73.83	1	74.20	73.60	2	556	0.36%
2020/12/30	5	84.30	0	0.00	84.10	5	543	0.92%
2020/12/29	0.1	84.00	1	84.80	84.00	-0.9	545	-0.16%
2020/12/28	1	85.80	0	0.00	85.00	1	547	0.18%
2020/12/25	0	0.00	11	85.72	85.30	-11	548	-2.00%
2020/12/24	1	86.50	0	0.00	86.00	1	559	0.18%
2020/12/23	5.2	86.31	0	0.00	86.30	5.2	564	0.92%
2020/12/22	5	85.10	0	0.00	84.60	5	572	0.87%
2020/12/18	0	0.00	2	86.90	86.50	-2	597	-0.33%
2020/12/16	1	83.70	0	0.00	83.60	1	610	0.16%
2020/12/15	0	0.00	1	83.90	83.40	-1	615	-0.16%
2020/12/14	1	83.80	0	0.00	85.00	1	621	0.16%
2020/12/11	3	85.43	1	85.10	84.70	2	630	0.32%
2020/12/10	0	0.00	3	86.57	88.20	-3	621	-0.48%
2020/12/09	1	80.00	0	0.00	82.30	1	592	0.17%
2020/12/08	1	80.40	0	0.00	79.40	1	613	0.16%
2020/12/07	1	81.60	1	85.20	82.20	0	597	0.00%
2020/12/03	1	86.70	0	0.00	86.50	1	592	0.17%
2020/12/01	1	87.30	0	0.00	86.90	1	638	0.16%
2020/11/30	1	86.40	1	87.00	86.50	0	694	0.00%
2020/11/26	0	0.00	14	86.71	86.80	-14	785	-1.78%
2020/11/25	1	87.00	1	86.80	87.00	0	849	0.00%
2020/11/24	0	0.00	2	87.60	86.70	-2	1,013	-0.20%
2020/11/18	1	88.90	0	0.00	89.00	1	1,261	0.08%
2020/11/11	1	87.80	0	0.00	87.10	1	1,477	0.07%
2020/11/10	1	88.00	0	0.00	87.50	1	1,489	0.07%
2020/11/02	0	0.00	1	89.00	88.00	-1	1,498	-0.07%
2020/10/15	1	90.10	0	0.00	88.40	1	1,530	0.07%
2020/10/08	1	90.00	0	0.00	90.10	1	1,559	0.06%
2020/10/07	1	89.80	0	0.00	90.20	1	1,572	0.06%
2020/09/23	2	99.50	0	0.00	99.10	2	1,813	0.11%
2020/09/22	1	102.01	0	0.00	101.00	1	1,809	0.06%
2020/09/21	0	0.00	5	105.00	104.50	-5	1,802	-0.28%
2020/09/11	11	107.77	1	110.50	106.50	10	1,827	0.55%
2020/09/10	1	105.50	0	0.00	103.50	1	1,812	0.06%
2020/09/09	5	106.00	0	0.00	105.00	5	1,811	0.28%
2020/09/08	1	103.50	1	106.50	107.00	0	1,809	0.00%
2020/09/07	2	106.25	0	0.00	103.50	2	1,808	0.11%
2020/09/04	1	107.06	1	109.00	108.00	0	1,799	0.00%
2020/09/03	0	0.00	2	113.00	112.50	-2	1,781	-0.11%
2020/09/01	5	111.09	0	0.00	110.00	5	1,715	0.29%
2020/08/31	3.1	117.94	0	0.00	115.00	3.1	1,669	0.18%
2020/08/28	5.1	123.49	3	123.33	123.00	2.1	1,613	0.13%
2020/08/27	0	0.00	12	122.50	122.50	-12	1,457	-0.82%
2020/08/26	0	0.00	14	110.32	111.50	-14	1,434	-0.98%
2020/08/25	1	102.00	1	105.50	101.50	0	1,327	0.00%
2020/08/24	0	0.00	3	102.17	102.00	-3	1,297	-0.23%
2020/08/21	15	98.74	3	97.70	98.90	12	1,260	0.95%
2020/08/20	0	0.00	2	93.90	93.60	-2	1,255	-0.16%
2020/08/19	0	0.00	1	101.00	99.80	-1	1,251	-0.08%
2020/08/18	0	0.00	1	97.10	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	6	95.13	97.00	-6	1,219	-0.49%
2020/08/10	2	87.20	0	0.00	86.90	2	1,196	0.17%
2020/08/03	1	87.50	0	0.00	86.60	1	1,245	0.08%
2020/07/22	0	0.00	1	90.00	89.90	-1	1,385	-0.07%
2020/07/20	0.2	89.10	0	0.00	88.70	0.2	1,411	0.01%
2020/07/17	3	89.17	0	0.00	88.80	3	1,435	0.21%
2020/07/14	6	91.70	0	0.00	91.40	6	1,468	0.41%
2020/07/13	6	94.08	0	0.00	93.60	6	1,469	0.41%
2020/07/10	10	97.61	2	99.75	96.50	8	1,463	0.55%
2020/07/09	4	98.35	6	102.25	104.50	-2	1,431	-0.14%
2020/07/08	0	0.00	4	93.85	95.00	-4	1,387	-0.29%
2020/07/07	1	89.80	0	0.00	89.50	1	1,338	0.07%
2020/07/06	0	0.00	1	89.20	89.10	-1	1,339	-0.07%
2020/07/03	2	89.45	0	0.00	88.90	2	1,347	0.15%
2020/07/02	4	90.48	0	0.00	90.30	4	1,377	0.29%
2020/06/30	1	89.90	0	0.00	89.80	1	1,409	0.07%
2020/06/24	1	92.50	0	0.00	92.00	1	1,410	0.07%
2020/06/17	0	0.00	1	93.50	93.70	-1	1,409	-0.07%
2020/06/03	1	91.70	0	0.00	91.30	1	1,551	0.06%
2020/06/02	1	91.40	1	90.70	90.60	0	1,547	0.00%
2020/05/29	0	0.00	4	94.00	94.50	-4	1,536	-0.26%
2020/05/25	0	0.00	1	96.70	97.80	-1	1,508	-0.07%
2020/05/20	2	90.30	0	0.00	90.00	2	1,454	0.14%
2020/05/14	1	92.50	0	0.00	91.10	1	1,445	0.07%
2020/05/07	0	0.00	1	98.00	97.90	-1	1,417	-0.07%
2020/05/04	1	95.30	0	0.00	94.20	1	1,390	0.07%
2020/04/29	0	0.00	1	97.00	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	16	94.88	95.20	-16	1,504	-1.06%
2020/04/24	15	93.21	0	0.00	92.50	15	1,508	0.99%
2020/04/22	1	91.90	0	0.00	92.00	1	1,484	0.07%
2020/04/17	1	91.60	0	0.00	91.10	1	1,456	0.07%
2020/04/15	0	0.00	1	90.00	90.30	-1	1,465	-0.07%
2020/04/14	1	90.50	1	90.50	92.20	0	1,454	0.00%
2020/04/13	1	85.80	2	86.60	89.10	-1	1,415	-0.07%
2020/04/10	1	81.00	0	0.00	81.00	1	1,375	0.07%
2020/04/07	0	0.00	2	82.10	82.00	-2	1,377	-0.15%
2020/04/06	0	0.00	1	78.30	78.30	-1	1,338	-0.07%
2020/04/01	0	0.00	1	70.40	71.20	-1	1,310	-0.08%
2020/03/31	1	68.00	1	68.00	67.60	0	1,297	0.00%
2020/03/30	0	0.00	1	64.50	64.50	-1	1,288	-0.08%
2020/03/27	0	63.50	0	0.00	63.00	0	1,293	0.00%
2020/03/26	1	62.00	0	0.00	62.90	1	1,300	0.08%
2020/03/25	1	64.00	0	0.00	64.00	1	1,355	0.07%
2020/03/24	0	0.00	2	58.65	59.80	-2	1,414	-0.14%
2020/03/23	1	54.00	0	0.00	55.00	1	1,444	0.07%
2020/03/20	1	55.60	3	56.87	57.10	-2	1,466	-0.14%
2020/03/19	2	52.40	0	0.00	52.40	2	1,522	0.13%
2020/03/18	0.1	58.50	0	0.00	58.20	0.1	1,598	0.01%
2020/03/17	1	61.30	1	64.30	61.30	0	1,697	0.00%
2020/03/13	2.1	67.54	0	0.00	68.10	2.1	1,652	0.13%
2020/03/12	2	77.05	2	78.25	75.00	0	1,631	0.00%
2020/03/10	1	81.80	4	82.70	82.50	-3	1,592	-0.19%
2020/03/09	1	87.50	1	86.60	86.40	0	1,571	0.00%
2020/03/05	4	91.15	0	0.00	91.10	4	1,579	0.25%
2020/02/12	0	0.00	1	96.50	96.50	-1	2,003	-0.05%
2020/02/06	0	0.00	1	99.10	99.00	-1	2,042	-0.05%
2020/02/05	2	99.75	0	0.00	98.90	2	2,078	0.10%
2020/02/04	0	0.00	3	101.50	102.00	-3	2,061	-0.15%
2020/02/03	1	101.50	2	101.25	101.50	-1	1,991	-0.05%
2020/01/30	5	95.74	4	96.03	91.10	1	1,930	0.05%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/17	1	94.20	1	93.50	93.20	0	1,914	0.00%
2020/01/15	1	95.20	2	94.95	94.50	-1	1,926	-0.05%
2020/01/14	1	94.40	0	0.00	94.00	1	1,927	0.05%
2020/01/13	0	0.00	1	95.20	95.30	-1	1,920	-0.05%
2020/01/10	1	90.90	1	91.50	91.90	0	1,891	0.00%
2020/01/09	1	93.00	1	90.60	90.40	0	1,889	0.00%
2020/01/08	2	94.20	0	0.00	92.40	2	1,880	0.11%
2020/01/07	0	0.00	1	95.40	95.10	-1	1,881	-0.05%
2020/01/06	1	97.50	0	0.00	97.00	1	1,903	0.05%
2020/01/03	1	97.00	1	96.60	96.30	0	1,919	0.00%
2019/12/24	3	99.63	1	100.50	100.00	2	1,964	0.10%
2019/12/23	0.1	99.40	0	0.00	98.80	0.1	1,964	0.00%
2019/12/20	0	0.00	1	102.00	101.50	-1	1,946	-0.05%
2019/12/19	1	95.80	2	95.30	94.60	-1	1,880	-0.05%
2019/12/18	2	100.25	1	100.00	99.80	1	1,808	0.06%
2019/12/17	1	103.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	2	102.25	5.5	103.27	104.00	-3.5	1,742	-0.20%
2019/12/13	3.1	107.45	1	106.00	106.00	2.1	1,665	0.13%
2019/12/12	16.1	119.49	6	120.42	117.50	10.1	1,555	0.65%
2019/12/10	0	0.00	1	131.50	131.00	-1	1,436	-0.07%
2019/12/09	2	131.00	0	0.00	130.50	2	1,435	0.14%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/03	1	132.50	0	0.00	132.00	1	1,429	0.07%
2019/12/02	2	134.75	0	0.00	134.00	2	1,422	0.14%
2019/11/29	2	136.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	25	138.48	4	136.63	138.50	21	1,426	1.47%
2019/11/27	5	134.20	4	133.50	133.00	1	1,382	0.07%
2019/11/25	2	132.25	0	0.00	131.00	2	1,097	0.18%
2019/11/22	1	135.50	4	135.38	134.50	-3	1,091	-0.27%
2019/11/20	0	0.00	1	132.50	132.50	-1	1,044	-0.10%
2019/11/14	2	131.75	0	0.00	131.00	2	1,019	0.20%
2019/11/13	2	133.76	1	135.00	133.50	1	990	0.11%
2019/11/12	1	136.00	0	0.00	135.00	1	989	0.10%
2019/11/11	0	0.00	3	136.33	137.50	-3	983	-0.31%
2019/11/08	2	133.50	1	135.50	133.00	1	973	0.10%
2019/11/06	2	137.25	0	0.00	136.00	2	942	0.21%
2019/11/05	2	139.00	0	0.00	138.50	2	939	0.21%
2019/11/04	4	140.88	4	140.75	140.00	0	946	0.00%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/23	1	138.00	0	0.00	138.00	1	935	0.11%
2019/10/15	1	137.00	0	0.00	136.00	1	984	0.10%
2019/10/09	3	142.50	0	0.00	142.50	3	956	0.31%
2019/10/03	4	151.25	4	148.00	148.00	0	944	0.00%
2019/09/27	0	0.00	1	152.00	149.00	-1	908	-0.11%
2019/09/26	1	145.00	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	2	149.50	148.50	-2	898	-0.22%
2019/09/18	0	0.00	2	151.25	150.50	-2	919	-0.22%
2019/09/11	2	150.50	0	0.00	151.50	2	981	0.20%
2019/09/06	1	149.00	0	0.00	149.00	1	995	0.10%
2019/09/04	1	150.50	1	148.00	148.00	0	1,025	0.00%
2019/09/03	2	153.50	2	149.00	149.00	0	1,049	0.00%
2019/09/02	1	150.50	1	149.00	149.00	0	1,036	0.00%
2019/08/15	1	143.50	1	143.50	143.50	0	1,063	0.00%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/06	1	148.00	0	0.00	148.50	1	1,078	0.09%
2019/08/02	2	159.75	0	0.00	158.50	2	1,082	0.18%
2019/07/30	0	0.00	1	165.00	165.00	-1	1,059	-0.09%
2019/07/29	1	168.00	0	0.00	168.50	1	1,047	0.10%
2019/07/23	1	165.00	0	0.00	164.50	1	1,052	0.10%
2019/07/19	1	171.00	1	169.50	169.50	0	1,048	0.00%
2019/07/18	2	170.75	3	170.83	168.00	-1	1,035	-0.10%
2019/07/05	1	163.50	0	0.00	165.00	1	960	0.10%
2019/07/04	0	0.00	1	166.00	166.00	-1	961	-0.10%
2019/07/02	2	164.25	2	164.25	165.00	0	970	0.00%
2019/06/12	1	153.50	1	152.50	152.50	0	956	0.00%
2019/06/11	0	0.00	2	146.25	150.00	-2	960	-0.21%
2019/06/10	1	140.50	2	140.75	140.50	-1	934	-0.11%
2019/06/04	1	138.50	0	0.00	138.50	1	956	0.10%
2019/05/22	1	141.00	0	0.00	139.00	1	1,145	0.09%
2019/05/21	2	141.50	2	141.25	142.50	0	1,168	0.00%
2019/05/20	1	137.00	1	139.00	138.00	0	1,230	0.00%
2019/05/17	1	137.50	0	0.00	134.00	1	1,231	0.08%
2019/05/14	1	135.50	1	140.00	138.50	0	1,307	0.00%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/04/18	1	165.00	0	0.00	164.00	1	1,574	0.06%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/09	2	171.50	1	170.50	170.50	1	1,824	0.05%
2019/04/03	1	173.00	1	170.00	170.00	0	1,822	0.00%
2019/04/02	1	168.50	1	169.50	171.00	0	1,821	0.00%
2019/03/29	2	168.25	1	170.00	168.00	1	1,806	0.06%
2019/03/27	0	0.00	1	168.50	168.00	-1	1,824	-0.05%
2019/03/22	1	172.00	0	0.00	172.00	1	1,901	0.05%
2019/03/21	2	174.75	1	175.00	175.00	1	1,948	0.05%
2019/03/19	1	172.00	1	171.00	171.00	0	2,005	0.00%
2019/03/14	2	181.50	2	175.00	175.00	0	2,011	0.00%
2019/03/12	0	0.00	3	180.50	181.00	-3	2,089	-0.14%
2019/03/11	1	181.00	1	178.00	178.00	0	2,136	0.00%
2019/03/07	1	185.50	1	181.50	181.50	0	2,200	0.00%
2019/03/05	4	182.50	8	183.00	183.00	-4	2,203	-0.18%
2019/03/04	1	184.00	1	179.00	179.00	0	2,190	0.00%
2019/02/25	1	177.00	0	0.00	177.00	1	2,158	0.05%
2019/02/22	2	183.50	3	182.17	181.50	-1	2,161	-0.05%
2019/02/21	5	181.80	2	180.00	180.00	3	2,168	0.14%
2019/02/20	3	180.00	3	179.67	179.00	0	2,152	0.00%
2019/02/19	3	178.00	3	177.67	177.50	0	2,182	0.00%
2019/02/15	6	176.75	2	170.50	170.50	4	2,160	0.19%
2019/02/14	2	171.50	2	172.00	172.00	0	2,127	0.00%
2019/01/30	1	169.00	1	168.50	168.50	0	2,220	0.00%
2019/01/25	1	172.00	0	0.00	172.00	1	2,390	0.04%
2019/01/23	2	174.50	4	175.50	173.50	-2	2,398	-0.08%
2019/01/21	1	170.50	0	0.00	170.50	1	2,395	0.04%
2019/01/18	1	172.00	1	171.50	171.50	0	2,419	0.00%
2019/01/16	0	0.00	1	171.00	168.00	-1	2,468	-0.04%
2019/01/15	1	172.50	2	171.25	170.00	-1	2,460	-0.04%
2019/01/14	1	172.50	1	173.50	171.50	0	2,461	0.00%
2019/01/11	3	173.67	1	172.50	172.00	2	2,461	0.08%
2019/01/10	3	183.83	4	182.50	175.50	-1	2,440	-0.04%
2019/01/08	2	175.50	3	172.50	172.50	-1	2,325	-0.04%
2019/01/04	2	175.00	2	168.50	168.50	0	2,294	0.00%
2019/01/03	2	169.25	2	173.00	173.00	0	2,269	0.00%
2018/12/27	0.2	162.00	0	0.00	161.00	0.2	2,290	0.01%
2018/12/21	6	161.17	3	161.00	160.50	3	2,502	0.12%
2018/12/20	4	162.25	4	159.50	159.50	0	2,521	0.00%
2018/12/17	2	164.00	2	163.50	163.50	0	2,514	0.00%
2018/12/14	3	160.50	3	160.00	160.00	0	2,491	0.00%
2018/12/13	2	153.00	2	157.00	156.00	0	2,448	0.00%
2018/12/12	0	0.00	1	148.50	148.50	-1	2,406	-0.04%
2018/12/11	2	151.50	2	148.00	148.00	0	2,414	0.00%
2018/12/07	0	0.00	1	149.00	151.50	-1	2,435	-0.04%
2018/12/06	2	159.25	0	0.00	152.50	2	2,413	0.08%
2018/12/04	5	171.60	2	173.50	173.50	3	2,345	0.13%
2018/11/30	1	162.50	2	161.00	161.00	-1	2,356	-0.04%
2018/11/29	1	152.00	2	155.50	158.50	-1	2,310	-0.04%
2018/11/23	0	0.00	1	145.00	145.00	-1	2,286	-0.04%
2018/11/22	2	150.00	3	148.67	148.00	-1	2,305	-0.04%
2018/11/21	3	151.00	3	147.00	147.00	0	2,298	0.00%
2018/11/20	4	149.00	4	149.50	149.50	0	2,280	0.00%
2018/11/16	2	146.00	3	144.17	144.00	-1	2,244	-0.04%
2018/11/06	3	174.33	4	180.38	163.50	-1	1,984	-0.05%
2018/11/05	5	182.10	4	182.38	181.00	1	1,886	0.05%
2018/11/02	2	200.00	0	0.00	199.50	2	1,819	0.11%
2018/11/01	2	195.00	4	196.00	196.00	-2	1,787	-0.11%
2018/10/31	4	202.25	4	194.88	193.00	0	1,783	0.00%
2018/10/30	3	195.17	5	193.90	196.00	-2	1,774	-0.11%
2018/10/29	2	197.00	1	194.00	193.00	1	1,766	0.06%
2018/10/26	1	196.00	0	0.00	190.50	1	1,743	0.06%
2018/10/25	5	195.30	5	191.10	189.50	0	1,751	0.00%
2018/10/24	3	193.33	3	194.00	194.00	0	1,715	0.00%
2018/10/22	2	192.50	2	191.00	191.00	0	1,700	0.00%
2018/10/19	1	186.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	2	196.50	2	191.00	191.00	0	1,736	0.00%
2018/10/16	4	195.75	5	193.00	192.50	-1	1,778	-0.06%
2018/10/15	1	189.50	1	190.00	190.00	0	1,791	0.00%
2018/10/11	1	186.00	0	0.00	183.50	1	1,825	0.05%
2018/10/09	1	206.50	7	201.71	203.50	-6	1,808	-0.33%
2018/10/08	6	213.50	2	207.50	206.00	4	1,802	0.22%
2018/10/05	2	215.00	2	214.25	213.50	0	1,791	0.00%
2018/10/04	2	217.50	0	0.00	213.00	2	1,726	0.12%
2018/10/03	4	206.00	3	206.50	206.50	1	1,679	0.06%
2018/10/02	1	204.00	1	207.00	201.00	0	1,669	0.00%
2018/10/01	3	194.33	3	194.00	194.00	0	1,615	0.00%
2018/09/28	0	0.00	2	188.50	188.50	-2	1,622	-0.12%
2018/09/27	3	192.67	3	191.67	192.00	0	1,614	0.00%
2018/09/21	0	0.00	2	180.00	182.00	-2	1,622	-0.12%
2018/09/20	2	190.00	1	184.00	184.00	1	1,590	0.06%
2018/09/19	3	192.33	1	192.50	189.50	2	1,574	0.13%
2018/09/17	1	206.00	0	0.00	197.00	1	1,581	0.06%
2018/09/14	0	0.00	1	196.00	196.00	-1	1,583	-0.06%
2018/09/13	1	192.50	2	194.75	196.50	-1	1,600	-0.06%
2018/09/12	1	187.00	0	0.00	185.50	1	1,584	0.06%
2018/09/10	2	192.50	2	192.50	190.50	0	1,571	0.00%
2018/09/07	1	194.00	0	0.00	191.00	1	1,574	0.06%
2018/09/04	1	219.50	1	222.00	222.00	0	1,498	0.00%
2018/08/31	6	228.33	6	228.50	228.50	0	1,481	0.00%
2018/08/30	2	225.00	2	227.50	226.00	0	1,483	0.00%
2018/08/29	0	0.00	2	225.00	221.00	-2	1,503	-0.13%
2018/08/28	1	234.50	0	0.00	229.00	1	1,484	0.07%
2018/08/27	0	0.00	1	236.50	236.50	-1	1,477	-0.07%
2018/08/21	5	249.10	5	246.20	245.50	0	1,546	0.00%
2018/08/13	1	241.00	0	0.00	240.50	1	1,824	0.05%
2018/08/08	2	252.50	2	251.50	247.00	0	1,900	0.00%
2018/08/06	1	252.00	4	250.50	250.50	-3	2,007	-0.15%
2018/08/03	3	267.33	4	266.00	266.00	-1	2,006	-0.05%
2018/08/02	2	266.50	1	263.00	263.00	1	2,037	0.05%
2018/08/01	7	266.36	3	270.00	270.00	4	2,086	0.19%
2018/07/26	1	261.50	1	255.00	255.00	0	2,433	0.00%
2018/07/25	3	251.00	3	254.50	255.50	0	2,494	0.00%
2018/07/24	10	243.90	5	244.00	248.50	5	2,551	0.20%
2018/07/23	1	260.50	2	243.50	240.50	-1	2,626	-0.04%
2018/07/20	2	254.75	2	257.00	257.00	0	2,754	0.00%
2018/07/19	5	256.70	5	251.00	251.00	0	2,801	0.00%
2018/07/18	4	270.13	9	253.67	253.00	-5	2,871	-0.17%
2018/07/17	6	272.00	7	271.14	268.00	-1	2,955	-0.03%
2018/07/16	1	270.50	3	269.00	267.50	-2	3,005	-0.07%
2018/07/13	3	272.00	5	271.80	272.00	-2	3,076	-0.07%
2018/07/12	6	271.33	2	266.50	266.50	4	3,144	0.13%
2018/07/11	2	274.50	3	268.50	268.50	-1	3,127	-0.03%
2018/07/10	1	284.00	0	0.00	281.00	1	3,096	0.03%
2018/07/09	3	293.50	3	292.50	292.50	0	3,072	0.00%
2018/07/06	4	294.00	1	288.50	292.00	3	3,126	0.10%
2018/07/05	0	0.00	4	295.75	295.00	-4	3,108	-0.13%
2018/07/04	0	0.00	1	302.00	302.00	-1	3,116	-0.03%
2018/07/03	2	318.00	7	306.00	302.00	-5	3,133	-0.16%
2018/07/02	8	321.63	5	316.70	315.00	3	3,124	0.10%
2018/06/29	5	311.80	5	312.00	312.00	0	3,110	0.00%
2018/06/28	1	310.50	1	309.50	306.00	0	3,150	0.00%
2018/06/27	1	315.50	1	312.50	310.50	0	3,149	0.00%
2018/06/25	2	314.75	2	315.00	316.00	0	3,142	0.00%
2018/06/22	2	305.50	1	308.00	308.00	1	3,128	0.03%
2018/06/21	2	297.50	0	0.00	301.00	2	3,113	0.06%
2018/06/20	2	294.50	2	292.00	291.00	0	3,113	0.00%
2018/06/19	4	295.38	1	291.00	292.50	3	3,138	0.10%
2018/06/15	2	292.25	4	292.75	292.50	-2	3,177	-0.06%
2018/06/14	40	301.60	1	298.50	298.00	39	3,184	1.22%
2018/06/08	4	315.00	2	312.50	307.50	2	3,262	0.06%
2018/06/07	2	314.25	0	0.00	310.50	2	3,292	0.06%
2018/06/06	1	305.00	1	314.50	316.00	0	3,338	0.00%
2018/05/29	1	312.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	0	0.00	7	311.50	310.00	-7	3,641	-0.19%
2018/05/23	2	339.50	1	341.00	341.00	1	3,473	0.03%
2018/05/22	2	328.50	0	0.00	330.00	2	3,386	0.06%
2018/05/16	2	329.25	0	0.00	324.50	2	3,330	0.06%
2018/05/15	6	321.83	3	325.50	325.50	3	3,288	0.09%
2018/05/14	0	0.00	7	311.29	310.00	-7	3,232	-0.22%
2018/05/11	0	0.00	3	317.00	317.00	-3	3,191	-0.09%
2018/05/10	6	322.42	5	319.50	319.50	1	3,159	0.03%
2018/05/09	0	0.00	15	309.10	316.00	-15	3,116	-0.48%
2018/05/08	0	0.00	1	314.00	314.00	-1	3,052	-0.03%
2018/05/04	2	335.00	0	0.00	322.00	2	2,939	0.07%
2018/05/03	2	332.25	0	0.00	338.00	2	2,830	0.07%
2018/05/02	2	316.50	0	0.00	325.00	2	2,670	0.07%
2018/04/30	3	315.00	2	310.00	310.00	1	2,582	0.04%
2018/04/27	5	304.50	1	307.50	307.50	4	2,501	0.16%
2018/04/26	19	305.11	5	286.50	288.00	14	2,400	0.58%
2018/04/24	0	0.00	24	286.50	283.50	-24	2,179	-1.10%
2018/04/23	9	293.72	6	294.58	293.00	3	2,106	0.14%
2018/04/20	27	268.04	0	0.00	273.50	27	2,009	1.34%
2018/04/19	5	265.00	5	262.20	261.50	0	1,966	0.00%
2018/04/18	7	256.14	6.2	258.42	258.50	0.8	1,874	0.04%
2018/04/17	2	250.00	2	249.50	249.50	0	1,785	0.00%
2018/04/13	0	0.00	1	243.00	243.00	-1	1,762	-0.06%
2018/04/12	5	252.90	1	253.00	245.50	4	1,769	0.23%
2018/04/03	0.2	243.50	0	0.00	242.50	0.2	1,638	0.01%
2018/04/02	5.1	253.04	4	246.50	246.50	1.1	1,626	0.06%
2018/03/31	3	246.50	4	249.00	249.00	-1	1,603	-0.06%
2018/03/30	0	0.00	1	241.00	241.00	-1	1,554	-0.06%
2018/03/29	2	243.50	6	241.50	241.50	-4	1,547	-0.26%
2018/03/28	3	241.83	2	237.01	237.00	1	1,527	0.06%
2018/03/27	2	244.50	0	0.00	238.00	2	1,520	0.13%
2018/03/26	1	238.50	0	0.00	241.00	1	1,512	0.07%
2018/03/23	0	0.00	1	235.50	235.50	-1	1,502	-0.07%
2018/03/22	2	248.00	0	0.00	237.00	2	1,484	0.13%
2018/03/21	4	238.00	4.1	241.01	241.50	-0.1	1,453	-0.01%
2018/03/20	0	0.00	1	231.50	231.50	-1	1,400	-0.07%
2018/03/19	1	240.00	1	242.50	238.00	0	1,375	0.00%
2018/03/16	3	245.00	4	242.88	242.50	-1	1,374	-0.07%
2018/03/15	2	243.50	2	243.00	243.00	0	1,386	0.00%
2018/03/14	0	0.00	2	240.00	240.00	-2	1,357	-0.15%
2018/03/12	3	252.67	0	0.00	255.00	3	1,270	0.24%
2018/03/09	4	254.38	5	250.00	247.50	-1	1,213	-0.08%
2018/03/08	4.1	247.36	9	250.28	246.50	-4.9	1,156	-0.43%
2018/03/07	6	234.00	2	234.00	234.00	4	914	0.44%
2018/03/06	2	210.50	2	212.50	213.00	0	807	0.00%
2018/03/05	5	209.60	4	207.50	207.50	1	798	0.13%
2018/02/27	1	206.00	0	0.00	202.00	1	794	0.13%
2018/02/26	1	207.00	1	203.50	203.50	0	802	0.00%
2018/02/21	0	0.00	1	195.50	195.50	-1	791	-0.13%
2018/02/12	0	0.00	1	188.00	188.00	-1	791	-0.13%
2018/02/09	0	0.00	1	182.00	182.00	-1	791	-0.13%
2018/02/07	3	187.00	0	0.00	184.00	3	798	0.38%
2018/02/06	2	185.00	0	0.00	181.00	2	824	0.24%
2018/01/30	0.1	201.50	0	0.00	200.50	0.1	815	0.01%
2018/01/26	2	208.00	2	206.25	205.50	0	813	0.00%
2018/01/24	0	201.50	0	0.00	201.50	0	820	0.00%
2018/01/23	0	0.00	1	205.00	203.00	-1	849	-0.12%
2018/01/18	0	0.00	1	200.50	202.50	-1	915	-0.11%
2018/01/17	1	198.00	0.2	197.50	198.00	0.8	922	0.09%
2018/01/16	1	206.50	1	203.00	201.00	0	941	0.00%
2018/01/15	2	201.25	1	203.00	200.00	1	908	0.11%
2018/01/09	1	192.00	1	189.50	189.50	0	876	0.00%