台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    673
  • 漲跌
    ▼22
  • 漲幅
    -3.17%
  • 成交量
    8,077
  • 產業
    上市 通信網路類股
  • 1055人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智邦 (2345)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.1691.001675.00673.00-16,181-0.02%
2025/02/250.1691.0000.00680.000.16,1600.00%
2025/02/200713.0000.00706.0005,8970.00%
2025/02/192.1717.5100.00713.002.15,8360.04%
2025/02/130.2735.6700.00725.000.25,7190.00%
2025/02/121732.7500.00732.0015,6740.02%
2025/02/112763.0000.00773.0025,7150.03%
2025/02/100753.000766.00755.0005,7090.00%
2025/02/060756.0000.00759.0005,7040.00%
2025/02/041731.0000.00734.0015,6670.02%
2025/02/030.1705.0000.00714.000.15,6200.00%
2025/01/200.2732.3300.00736.000.25,5220.00%
2025/01/1000.000724.00729.0005,3900.00%
2025/01/080766.0000.00768.0005,2980.00%
2025/01/0200.000747.50754.0005,0880.00%
2024/12/277775.007774.00777.0005,1070.00%
2024/12/2600.001758.00754.00-15,090-0.02%
2024/12/230761.0000.00763.0005,2560.00%
2024/12/203778.002763.50757.0015,2320.02%
2024/12/192726.002747.00742.0005,0910.00%
2024/12/163747.0000.00736.0034,9530.06%
2024/12/131743.0000.00746.0014,8900.02%
2024/12/121744.0000.00712.0014,7280.02%
2024/12/112738.0000.00730.0024,6770.04%
2024/12/041717.001722.00735.0004,2050.00%
2024/12/031701.001711.00708.0004,1500.00%
2024/12/0200.000686.00704.0004,0690.00%
2024/11/2900.001655.00657.00-13,941-0.03%
2024/11/281645.0000.00647.0013,9240.03%
2024/11/270666.002666.00658.00-23,870-0.05%
2024/11/262643.0000.00632.0023,7560.05%
2024/11/251656.003652.33640.00-23,712-0.05%
2024/11/223646.002648.00640.0013,6220.03%
2024/11/1500.001598.00600.00-13,387-0.03%
2024/11/141599.000609.00594.0013,3910.03%
2024/11/132606.941577.00608.0013,3330.03%
2024/11/111582.001590.00579.0003,2020.00%
2024/11/081583.0000.00584.0013,1860.03%
2024/11/071573.001580.00588.0003,1030.00%
2024/10/1500.001554.00558.00-12,893-0.03%
2024/09/261543.0000.00532.0012,6490.04%
2024/09/1900.000546.00547.0002,4630.00%
2024/09/160545.0000.00550.0002,4530.00%
2024/07/0500.001563.00557.00-13,735-0.03%
2024/07/0400.001569.00571.00-13,750-0.03%
2024/06/281551.0000.00555.0013,7860.03%
2024/06/2100.001560.00555.00-13,819-0.03%
2024/06/142561.5000.00556.0024,1060.05%
2024/06/061546.001555.00544.0004,2110.00%
2024/05/3000.000.1529.27525.00-0.14,1830.00%
2024/05/290529.0000.00527.0004,1440.00%
2024/05/2800.000.1508.00502.00-0.14,0890.00%
2024/05/171501.001499.50499.5004,2710.00%
2024/05/1500.000470.50469.5004,1640.00%
2024/05/1400.000.1465.58470.00-0.14,3160.00%
2024/05/100460.500470.00461.5004,3180.00%
2024/05/031465.001469.50442.5004,1400.00%
2024/05/021472.472463.33469.00-14,051-0.02%
2024/04/303465.842465.50461.5013,9980.03%
2024/04/291451.501.1456.43447.50-0.13,9410.00%
2024/04/261.1407.872417.00428.00-0.93,879-0.02%
2024/04/241413.0000.00412.0013,8170.03%
2024/04/232406.003398.50405.00-13,785-0.03%
2024/04/222391.501386.50384.5013,7000.03%
2024/04/192401.002.1399.90401.00-0.13,6760.00%
2024/04/181405.001410.50409.0003,6400.00%
2024/04/161420.501427.50416.5003,5710.00%
2024/04/151447.502436.00431.00-13,569-0.03%
2024/04/121466.0000.00456.0013,5230.03%
2024/04/1100.000480.00473.0003,4960.00%
2024/04/091464.531468.00465.0003,5020.00%
2024/04/080468.5000.00466.0003,4960.00%
2024/04/031452.001456.00461.0003,4730.00%
2024/04/021456.001465.00456.0003,4820.00%
2024/04/011462.501466.50460.5003,4840.00%
2024/03/291465.501463.00463.0003,4880.00%
2024/03/281452.502462.00458.50-13,485-0.03%
2024/03/271464.5000.00453.0013,4950.03%
2024/03/251475.501479.50475.0003,5830.00%
2024/03/221481.001471.00481.0003,5680.00%
2024/03/211.1456.822449.75459.00-0.93,514-0.03%
2024/03/201439.5000.00437.5013,4870.03%
2024/03/191452.001458.00444.0003,4190.00%
2024/03/151458.501453.00454.0003,4170.00%
2024/03/141466.001470.50465.5003,3700.00%
2024/03/121477.501477.00475.5003,2680.00%
2024/03/081.1501.001493.50491.000.13,1300.00%
2024/03/071517.001526.00507.0003,0570.00%
2024/03/061507.001515.00515.0003,0170.00%
2024/03/051516.001510.00514.0003,0520.00%
智邦 相關文章