• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    700
  • 漲跌
    ▲18
  • 漲幅
    +2.64%
  • 成交量
    7,431張
  • 產業
    上市 電腦週邊類股

  • 1397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112690.024695.75700.00-28,245-0.02%
2024/12/102692.501685.00682.0018,2540.01%
2024/12/091700.0000.00708.0018,4170.01%
2024/12/0600.001.1709.15711.00-1.18,522-0.01%
2024/12/050718.000714.45715.0008,6090.00%
2024/12/041699.002707.52714.00-18,730-0.01%
2024/12/035699.216.1701.47697.00-1.18,785-0.01%
2024/12/020668.423671.34678.00-38,691-0.03%
2024/11/281640.002632.00640.00-18,689-0.01%
2024/11/262648.5000.00649.0028,7220.02%
2024/11/2500.001669.00669.00-18,729-0.01%
2024/11/221654.001662.00652.0008,7870.00%
2024/11/2100.006653.33650.00-68,794-0.07%
2024/11/201663.011671.00666.0008,7390.00%
2024/11/196657.330.1653.00648.0068,6780.07%
2024/11/153.1652.357650.86648.00-3.98,686-0.04%
2024/11/142680.002681.50685.0008,6030.00%
2024/11/131665.001659.00661.0008,5480.00%
2024/11/121663.012666.50661.00-18,600-0.01%
2024/11/111683.001684.96687.0008,6790.00%
2024/11/080.1685.180687.00687.000.18,9080.00%
2024/11/0700.001679.97675.00-18,928-0.01%
2024/11/062670.0100.00674.0029,0480.02%
2024/11/051651.004656.00656.00-39,102-0.03%
2024/11/041640.0100.00654.0019,2880.01%
2024/11/010622.001630.03637.00-19,354-0.01%
2024/10/300644.1700.00638.0009,4520.00%
2024/10/291.1635.091.1628.64626.0009,4420.00%
2024/10/241.1667.352656.00656.00-0.99,717-0.01%
2024/10/231679.000.2686.01686.000.89,7160.01%
2024/10/221677.0100.00683.0019,7700.01%
2024/10/214683.752685.51677.0029,9290.02%
2024/10/181686.002.1690.63681.00-1.19,928-0.01%
2024/10/172679.993.3678.48679.00-1.39,875-0.01%
2024/10/163668.001.1670.64676.001.99,8390.02%
2024/10/156.1672.323666.67679.003.19,7650.03%
2024/10/144638.266.1645.98647.00-29,618-0.02%
2024/10/111634.941.3629.38629.00-0.39,5180.00%
2024/10/091.2620.743610.33605.00-1.99,430-0.02%
2024/10/081620.000.1612.00611.000.99,4360.01%
2024/10/071613.992611.00611.00-19,508-0.01%
2024/10/042606.491607.00604.0019,5690.01%
2024/10/012585.5200.00585.0029,5380.02%
2024/09/305.1606.310608.00590.005.19,5460.05%
2024/09/272623.491.1621.91624.000.99,5800.01%
2024/09/263.2602.765614.20617.00-1.89,521-0.02%
2024/09/252585.003586.01581.00-19,391-0.01%
2024/09/241570.9800.00571.0019,5050.01%
2024/09/232573.001577.90569.0019,6380.01%
2024/09/202562.4800.00558.0029,7140.02%
2024/09/190558.951.1555.24561.00-19,725-0.01%
2024/09/131554.971552.00554.00010,0380.00%
2024/09/122555.004.1554.54555.00-2.110,162-0.02%
2024/09/111.1521.001525.00521.000.110,1310.00%
2024/09/102511.511511.00512.00110,2230.01%
2024/09/091.1527.621539.99545.00010,2230.00%
2024/09/063.1522.833512.00511.000.110,2930.00%
2024/09/051.1518.432530.50525.00-0.910,445-0.01%
2024/09/046.3519.033519.67515.003.310,5350.03%
2024/09/032.1579.371575.00570.001.110,7460.01%
2024/09/020.1592.9700.00574.000.111,0010.00%
2024/08/301.1598.1000.00606.001.111,0770.01%
2024/08/282611.511617.00613.00111,3800.01%
2024/08/271.1600.091610.00613.000.111,9700.00%
2024/08/261.1611.570624.00610.001.112,0870.01%
2024/08/220.1604.000.1605.00606.00012,3760.00%
2024/08/201.1628.181622.00616.000.112,6770.00%
2024/08/190619.002617.00617.00-213,002-0.02%
2024/08/163616.353625.31626.00013,0200.00%
2024/08/152.1601.811606.00594.001.112,9810.01%
2024/08/141.1603.622.1607.10597.00-113,050-0.01%
2024/08/132594.972589.50587.00013,0900.00%
2024/08/123.2588.451590.01585.002.213,2610.02%
2024/08/094578.506.1566.07568.00-2.113,265-0.02%
2024/08/083527.021543.00530.00213,2790.02%
2024/08/072529.002572.00559.00013,3720.00%
2024/08/060530.001529.00526.00-113,320-0.01%
2024/08/050536.821538.00535.00-113,321-0.01%
2024/08/024613.173602.33594.00113,3280.01%
2024/08/012655.502656.00655.00013,3340.00%
2024/07/313648.005649.00636.00-213,522-0.01%
2024/07/304615.504.1618.64639.00-0.113,6490.00%
2024/07/292.2605.981599.00590.001.213,6710.01%
2024/07/261.2615.6800.00613.001.213,7740.01%
2024/07/234656.251665.00669.00313,8510.02%
2024/07/222.3656.172660.00634.000.314,1760.00%
2024/07/190.1684.863682.67687.00-2.914,317-0.02%
2024/07/180.2661.951658.18675.00-0.814,376-0.01%
2024/07/173702.003704.67690.00014,4640.00%
2024/07/161.1703.7200.00691.001.114,6760.01%
2024/07/155.1701.376697.83702.00-0.915,026-0.01%
2024/07/124.2711.342706.00709.002.215,3420.01%
2024/07/110.2718.471730.00714.00-0.915,505-0.01%
2024/07/102732.5000.00726.00215,5860.01%
2024/07/091.2716.9400.00727.001.215,7150.01%
2024/07/085.1760.764.1744.15745.00115,8670.01%
2024/07/052752.502.1761.95764.00-0.115,9030.00%
2024/07/041754.9600.00752.00115,9250.01%
2024/07/033757.363.1758.55745.00-0.116,0120.00%
2024/07/021.1744.362751.50752.00-0.916,092-0.01%
2024/07/017.1765.147761.29743.000.116,1800.00%
2024/06/287.1757.375.2765.67765.001.916,1840.01%
2024/06/271743.002745.50736.00-116,099-0.01%
2024/06/261737.000737.00740.00116,0670.01%
2024/06/250694.671695.00701.00-116,091-0.01%
2024/06/211.2723.353727.06731.00-1.916,231-0.01%
2024/06/205728.023.1737.67740.001.916,1140.01%
2024/06/191703.093713.33704.00-216,068-0.01%
2024/06/182.1710.506711.50713.00-3.916,064-0.02%
2024/06/171747.645.1729.28723.00-416,231-0.02%
2024/06/142718.001710.28739.00116,3510.01%
2024/06/135709.204.2707.02712.000.916,3740.01%
2024/06/126.1657.766.1660.31688.00016,5540.00%
2024/06/113.1648.753.1666.61665.00016,6120.00%
2024/06/075.1637.804625.75620.001.116,8980.01%
2024/06/062.1666.431654.00660.001.116,9710.01%
2024/06/051.1706.850.1701.00685.00116,9660.01%
2024/06/045731.122713.09721.00317,0700.02%
2024/06/036.1754.372722.50736.004.117,2770.02%
2024/05/312.1781.253770.33769.00-0.917,343-0.01%
2024/05/303.2793.191788.00781.002.216,9120.01%
2024/05/290.2815.000805.00811.000.216,9020.00%
2024/05/282.1765.164773.75783.00-216,938-0.01%
2024/05/270746.001.2734.97738.00-1.216,984-0.01%
2024/05/244.1703.653.1699.61706.00116,9800.01%
2024/05/236676.087.3696.02708.00-1.316,910-0.01%
2024/05/221660.002654.03660.00-116,711-0.01%
2024/05/210648.002648.00650.00-216,800-0.01%
2024/05/204.1648.242652.50638.002.116,8300.01%
2024/05/171653.070.1655.00660.000.916,8390.01%
2024/05/168664.138663.49651.00016,8840.00%
2024/05/152662.503663.94644.00-116,784-0.01%
2024/05/141.1625.211628.00645.000.116,7190.00%
2024/05/132634.0000.00626.00216,8230.01%
2024/05/104645.992641.00638.00216,8550.01%
2024/05/093.1647.054.1650.58654.00-117,255-0.01%
2024/05/081.1663.291663.00663.000.117,2620.00%
2024/05/071674.0000.00674.00117,5680.01%
2024/05/063.2679.663.1678.25662.000.117,4710.00%
2024/05/032.1665.103.1659.77662.00-117,273-0.01%
2024/05/020.1655.000.2656.68656.00-0.117,2480.00%
2024/04/302650.033.3652.67654.00-1.317,183-0.01%
2024/04/296.2638.502628.50626.004.217,1870.02%
2024/04/267.1647.288.3646.41642.00-1.217,374-0.01%
2024/04/254.2634.383.1632.55620.001.117,0790.01%
2024/04/240625.003.1620.86634.00-3.116,953-0.02%
2024/04/231587.842581.50577.00-117,056-0.01%
2024/04/224.2583.222597.00567.002.216,9920.01%
2024/04/194.2632.594.1652.94630.000.116,9500.00%
2024/04/184.2669.095.1659.37680.00-0.916,936-0.01%
2024/04/1721.1627.9623.1626.97638.00-216,835-0.01%
2024/04/162.1607.632613.00606.000.116,8280.00%
2024/04/158.1631.874627.50616.004.116,8320.02%
2024/04/122.1607.442.5614.93628.00-0.416,8970.00%
2024/04/111582.044.1576.04584.00-3.116,653-0.02%
2024/04/104.2569.852567.00555.002.216,6080.01%
2024/04/092.1570.672579.50577.000.116,5860.00%
2024/04/0800.003.2578.02570.00-3.216,528-0.02%
2024/04/0311.1553.4613557.69546.00-1.916,589-0.01%
2024/04/027.2539.913540.67533.004.216,4970.03%
2024/04/012555.001.1568.18554.000.916,4760.01%
2024/03/290.1548.800549.00546.000.116,3820.00%
2024/03/283.1527.245529.60542.00-1.916,272-0.01%
2024/03/272536.5000.00534.00216,1760.01%
2024/03/267.2555.495561.73541.002.116,0930.01%
2024/03/250.1586.451584.00583.00-0.915,929-0.01%
2024/03/221580.001.2585.33589.00-0.215,8680.00%
2024/03/213.2584.393.1587.77585.000.115,7670.00%
2024/03/209.2567.279569.23567.000.215,6770.00%
2024/03/1915.2593.3415593.47569.000.215,4650.00%
2024/03/185.1618.375.2616.04623.00-0.115,2260.00%
2024/03/152.2575.954.2575.76599.00-215,013-0.01%
2024/03/144.6558.303557.33556.001.614,6740.01%
2024/03/139654.788.1641.06617.000.914,4140.01%
2024/03/120.1617.710.2628.04643.00-0.113,9640.00%
2024/03/116603.644593.38585.00213,6510.01%
2024/03/084.2593.778.2586.17574.00-413,426-0.03%
2024/03/075.1619.416.1599.62599.00-113,269-0.01%
2024/03/062.1607.852631.29630.00012,9460.00%
2024/03/052.2578.5900.00585.002.212,7130.02%
2024/03/042552.5000.00554.00212,5600.02%
2024/03/012551.501535.00539.00112,4720.01%
2024/02/291540.004.1530.31532.00-3.112,399-0.03%
2024/02/272513.5000.00508.00212,1670.02%
2024/02/263499.0000.00500.00312,1430.02%
2024/02/2300.001511.00498.50-112,107-0.01%
2024/02/221523.001.2525.04520.00-0.212,0450.00%
2024/02/212493.7500.00495.00212,0190.02%
2024/02/200.1481.0000.00483.000.111,9750.00%
2024/02/190.2491.9600.00486.000.211,9540.00%
2024/02/1619.2510.0021512.71510.00-1.912,023-0.02%
2024/02/1500.000.1526.00534.00-0.112,0170.00%
2024/02/050.1480.2500.00485.500.111,9470.00%
2024/02/021473.001478.41478.00011,7990.00%
2024/02/010446.750.1447.50457.50011,6010.00%
2024/01/314.1420.203421.83425.501.111,2720.01%
2024/01/302412.752.1417.92429.50-0.111,1100.00%
2024/01/262.1383.232383.00386.000.110,8680.00%
2024/01/253389.335.1389.36389.50-2.110,898-0.02%
2024/01/242382.001383.98387.50110,7740.01%
2024/01/237.1383.206.1381.65386.50110,8050.01%
2024/01/222370.753374.67380.50-110,603-0.01%
2024/01/1900.001.6344.06346.00-1.610,366-0.01%
2024/01/181.3336.961.3349.16334.500.110,3470.00%
2024/01/172.4353.502.4346.75343.50-0.110,2850.00%
2024/01/163.2338.503341.67343.000.210,2440.00%
2024/01/151.2345.581341.00334.000.210,2240.00%
2024/01/1200.000.3354.50350.00-0.310,1640.00%
2024/01/111.3329.506.1330.85346.50-4.89,909-0.05%
2024/01/100327.251325.90329.00-19,844-0.01%
2024/01/091311.001.2310.92315.00-0.29,7080.00%
2024/01/084.2303.891306.50301.503.29,6330.03%
2024/01/0500.001324.00323.50-19,475-0.01%
2024/01/041319.0000.00319.0019,5640.01%
2024/01/031329.502.1332.47329.00-1.19,628-0.01%
2024/01/025330.701.1333.27329.503.99,6150.04%
2023/12/291334.505.1332.72336.50-49,631-0.04%
2023/12/282.1324.7100.00318.002.19,4770.02%
2023/12/2700.002323.75324.50-29,478-0.02%
2023/12/2600.000.3306.00311.00-0.39,5420.00%
2023/12/2500.002310.00309.50-29,822-0.02%
2023/12/222306.2500.00307.0029,9540.02%
2023/12/206305.676299.50299.50010,2780.00%
2023/12/1900.000.1298.00302.50-0.110,4830.00%
2023/12/134308.004.1300.54300.50-0.111,0670.00%
2023/12/1100.000.1307.50308.00-0.111,1530.00%
2023/12/0800.001306.00304.50-111,191-0.01%
2023/12/071302.501301.00301.50011,2040.00%
2023/12/061296.001.7299.53296.50-0.711,269-0.01%
2023/12/0500.000.4285.00286.00-0.411,2670.00%
2023/11/301302.502301.75308.00-111,223-0.01%
2023/11/294.1302.064301.00301.000.111,1790.00%
2023/11/2812300.5412299.04300.50011,1990.00%
2023/11/278301.256302.00298.00211,2950.02%
2023/11/242321.001323.50322.50111,2250.01%
2023/11/2100.000334.25327.00011,3940.00%
2023/11/200325.001331.00329.50-111,601-0.01%
2023/11/152328.006334.25313.50-411,587-0.03%
2023/11/1400.001329.50325.00-111,556-0.01%
2023/11/083.1316.974315.00313.00-111,836-0.01%
2023/11/071.1311.8200.00311.001.111,9490.01%
2023/11/034301.004300.13297.00012,5050.00%
2023/11/0133284.1832284.66285.50113,0550.01%
2023/10/319287.2214288.57283.50-513,293-0.04%
2023/10/276299.085296.50296.50113,6800.01%
2023/10/264303.381305.50301.50313,9250.02%
2023/10/2500.001318.00313.00-114,064-0.01%
2023/10/242316.250.1311.30318.00214,2240.01%
2023/10/201.1300.851301.50308.500.114,4320.00%
2023/10/195298.602300.50299.00314,6210.02%
2023/10/182.5299.401297.50294.001.514,9180.01%
2023/10/165325.505.1325.51325.50-0.115,0490.00%
2023/10/132337.5000.00337.00215,1940.01%
2023/10/1200.001340.01342.00-115,286-0.01%
2023/10/116353.087344.75336.50-115,413-0.01%
2023/10/0611348.235348.50348.50615,6900.04%
2023/10/051345.501350.50344.00015,9230.00%
2023/10/046.1338.876340.42345.000.115,9760.00%
2023/10/0314347.4913347.12340.00115,9650.01%
2023/10/029.1345.928346.38342.501.116,0910.01%
2023/09/2810.2332.5913.1334.19341.00-2.916,017-0.02%
2023/09/276318.254314.25321.00215,8980.01%
2023/09/262312.252.2316.18313.50-0.215,9950.00%
2023/09/254298.504299.50297.00016,0910.00%
2023/09/222290.772295.25297.50016,3690.00%
2023/09/211280.002274.25280.00-116,169-0.01%
2023/09/201287.501292.00281.00016,1190.00%
2023/09/191278.501286.50278.00016,0330.00%
2023/09/1800.001303.50293.50-115,942-0.01%
2023/09/143317.334315.88318.00-116,122-0.01%
2023/09/132302.501304.99304.00116,3330.01%
2023/09/1218307.9818308.22306.00016,6220.00%
2023/09/111.1305.361.1311.31311.50016,9100.00%
2023/09/080348.001345.95337.00-116,934-0.01%
2023/09/073341.833338.68342.00017,1830.00%
2023/09/064.2343.004342.87343.500.217,2070.00%
2023/09/056327.585324.01330.50117,3090.01%
2023/09/041326.021330.99328.50017,4010.00%
2023/09/014329.504333.37329.00017,5230.00%
2023/08/313334.503330.84334.50017,6510.00%
2023/08/304344.634344.88335.50017,7340.00%
2023/08/295342.505344.49335.00017,9330.00%
2023/08/281346.002339.25338.50-118,015-0.01%
2023/08/252356.251356.00354.00118,0630.01%
2023/08/242.1376.214381.00387.00-217,950-0.01%
2023/08/234360.753361.67356.00117,9090.01%
2023/08/222360.753355.83350.50-118,218-0.01%
2023/08/216350.176349.26353.50018,5180.00%
2023/08/183360.133.1352.92352.00-0.118,4720.00%
2023/08/172.1354.668.1355.50363.00-618,342-0.03%
2023/08/167.1346.822.1346.34350.00518,2700.03%
2023/08/152.1340.034.1340.48343.50-218,323-0.01%
2023/08/140.1317.890316.50319.000.118,4250.00%
2023/08/115319.485317.51321.00018,4090.00%
2023/08/101.1314.5800.00314.501.118,3680.01%
2023/08/097358.869356.79349.00-218,241-0.01%
2023/08/0815356.0010356.25358.00517,9760.03%
2023/08/076352.987350.80349.50-117,883-0.01%
2023/08/049333.019322.17338.00017,6570.00%
2023/08/027315.948317.51315.50-117,537-0.01%
2023/08/011328.5000.00328.00117,4240.01%
2023/07/317340.464.1341.11322.002.917,7730.02%
2023/07/281337.001348.50352.00017,9860.00%
2023/07/270.1354.000345.50340.000.117,9030.00%
2023/07/2517354.9416356.28340.50117,9630.01%
2023/07/2419345.8919345.68344.00017,9260.00%
2023/07/219309.1711317.18339.00-217,679-0.01%
2023/07/201297.004.1305.01308.50-3.117,321-0.02%
2023/07/190.1289.4000.00291.500.117,0960.00%
2023/07/1800.001.1296.40293.00-1.117,121-0.01%
2023/07/171286.0000.00285.00117,0090.01%
2023/07/147.1290.809293.67293.50-216,859-0.01%
2023/07/136305.427.1305.80288.00-1.116,774-0.01%
2023/07/120.1292.752286.53287.50-1.916,420-0.01%
2023/07/1100.000.1280.39283.50-0.116,2520.00%
2023/07/101.1279.2200.00273.001.116,1270.01%
2023/07/071268.0000.00270.00116,1870.01%
2023/07/055281.804280.75280.50115,9580.01%
2023/07/045294.003291.17292.00215,8050.01%
2023/07/0314290.1813.1288.93293.000.915,6270.01%
2023/06/304.1260.945259.91271.00-0.915,257-0.01%
2023/06/2900.000246.50246.50014,9690.00%
2023/06/280241.0000.00241.50015,2630.00%
2023/06/270235.502.1236.36235.00-2.115,506-0.01%
2023/06/261.1243.3000.00250.001.115,8060.01%
2023/06/192252.731254.50254.50116,4190.01%
2023/06/161245.002247.25247.00-116,302-0.01%
2023/06/153233.673236.83237.00016,0890.00%
2023/06/141222.0000.00224.00115,7500.01%
2023/06/136216.336217.33219.50015,6540.00%
2023/06/122206.0020207.25205.50-1815,370-0.12%
2023/06/097208.3636209.36209.50-2915,293-0.19%
2023/06/081203.0043203.00200.50-4215,073-0.28%
2023/06/0700.000207.00208.00014,9730.00%
2023/06/062204.2532203.56203.50-3014,812-0.20%
2023/06/054199.5010197.70200.00-614,614-0.04%
2023/06/0257204.930204.00202.005714,3640.40%
2023/05/3123197.3700.00197.502313,8510.17%
2023/05/3047201.991202.50201.504613,7070.34%
2023/05/298208.2510.3208.98206.00-2.313,717-0.02%
2023/05/267.3203.16207205.50208.00-199.713,795-1.45% 大賣/鉅額交易
2023/05/2537198.0736198.18197.50113,4010.01%
2023/05/245182.605183.30187.00012,9930.00%
2023/05/235182.505183.50182.50012,9300.00%
2023/05/225182.603181.67182.50212,8610.02%
2023/05/1918183.1914185.11184.00412,7580.03%
2023/05/1845183.9210186.50186.003512,5760.28%
2023/05/1762.9177.822179.75178.0060.912,3190.49%
2023/05/16104174.875176.20175.509912,1700.81% 大買/
2023/05/158171.631175.00171.00711,9770.06%
2023/05/1210171.5011172.82177.50-111,896-0.01%
2023/05/117176.509.2177.07174.50-2.211,760-0.02%
2023/05/100.1178.5000.00178.500.111,6090.00%
2023/05/092.1179.9900.00183.002.111,4320.02%
2023/05/085.1181.503.5181.15181.501.611,3120.01%
2023/05/058.5179.7916179.59181.00-7.511,073-0.07%
2023/05/045175.6013.5173.01175.50-8.510,617-0.08%
2023/05/0313164.1912165.33163.00110,1340.01%
2023/05/025160.905162.70166.00010,0260.00%
2023/04/287153.796155.00157.5019,7170.01%
2023/04/274153.135152.70153.50-19,459-0.01%
2023/04/253142.001140.50141.5029,0070.02%
2023/04/245144.0200.00144.0058,9160.06%
2023/04/211148.501144.50143.0008,8140.00%
2023/04/201147.001148.00147.5008,6510.00%
2023/04/191152.503152.00151.00-28,530-0.02%
2023/04/183152.3300.00152.5038,5160.04%
2023/04/1700.000154.00156.0008,3470.00%
2023/04/1400.001155.00153.00-18,208-0.01%
2023/04/132149.003147.50149.50-18,043-0.01%
2023/04/124154.374154.50154.5007,9570.00%
2023/04/110147.501149.50149.50-17,732-0.01%
2023/04/1022146.3422146.59148.5007,6040.00%
2023/04/072144.0000.00144.5027,4700.03%
2023/04/063142.332142.50142.0017,3880.01%
2023/03/314140.8800.00141.0047,2820.05%
2023/03/282139.502143.00142.0006,9120.00%
2023/03/278146.757147.64148.5016,6620.02%
2023/03/2410139.0012138.75142.50-26,298-0.03%
2023/03/232139.002140.25138.5006,1750.00%
2023/03/221136.001136.50136.5005,7570.00%
2023/03/2100.002125.50126.50-25,149-0.04%
2023/03/201120.501119.50119.0004,9710.00%
2023/03/061118.501119.00119.5005,8040.00%
2023/03/0300.0010119.50118.50-105,809-0.17%
2023/02/2428119.0525122.42120.5036,0420.05%
2023/02/211116.001115.00115.0005,6520.00%
2023/02/201113.501114.50114.5005,6860.00%
2023/02/1700.005117.20114.50-55,774-0.09%
2023/02/161117.5000.00117.5015,9240.02%
2023/02/1500.004116.00115.00-45,991-0.07%
2023/02/1300.001116.50117.50-15,961-0.02%
2023/02/102114.251116.50115.5015,9340.02%
2023/02/095115.801116.50116.0045,8940.07%
2023/02/0810115.051115.00115.0095,8390.15%
2023/02/0600.001.1108.52111.50-1.15,778-0.02%
2023/02/031112.501112.00112.0005,6980.00%
2023/02/0200.001110.50112.00-15,683-0.02%
2023/02/010.1105.0000.00107.500.15,6610.00%
2023/01/161106.001107.50107.5005,7400.00%
2023/01/131109.0000.00107.0015,8150.02%
2022/12/3000.000.1111.00112.00-0.16,7050.00%
2022/12/290109.5000.00110.0006,9500.00%
2022/12/2800.000.1109.00108.50-0.17,2310.00%
2022/12/212110.502108.50109.0007,4920.00%
2022/12/201111.501114.00111.5007,4650.00%
2022/12/191112.001111.50112.0007,4230.00%
2022/12/161115.5000.00115.0017,3540.01%
2022/12/141.1115.4800.00116.001.17,3070.01%
2022/12/1221114.5021114.02114.5007,3640.00%
2022/12/060126.5000.00124.0007,0670.00%
2022/12/0500.000124.00127.0006,8300.00%
2022/11/2900.002112.00112.00-26,350-0.03%
2022/11/2800.002109.50111.50-26,341-0.03%
2022/11/252110.501109.00109.0016,3290.02%
2022/11/2300.003108.50110.00-36,288-0.05%
2022/11/2210106.8510107.10106.0006,2030.00%
2022/11/171101.501102.50103.0006,1540.00%
2022/11/161102.5000.00102.0016,1460.02%
2022/11/1500.001102.50102.00-16,109-0.02%
2022/11/144106.131104.50104.5036,1800.05%
2022/11/111111.502110.75110.00-16,032-0.02%
2022/11/081107.0000.00106.0016,0540.02%
2022/11/071107.5000.00107.5016,0900.02%
2022/11/043105.0000.00106.0036,1760.05%
2022/11/031102.001104.00106.5006,5050.00%
2022/11/0200.001103.50104.00-16,677-0.01%
2022/11/011102.001103.00102.5006,8350.00%
2022/10/3100.001103.50102.00-17,005-0.01%
2022/10/281102.002100.50101.00-17,098-0.01%
2022/10/27193.60194.4099.9007,0250.00%
2022/10/26293.40293.9593.6006,9610.00%
2022/10/25495.40494.6594.5007,0210.00%
2022/10/2400.00298.4096.30-27,034-0.03%
2022/10/21796.80697.1595.4017,2320.01%
2022/10/181101.502100.50101.50-17,728-0.01%
2022/10/142108.0000.00105.0027,6680.03%
2022/10/132103.002103.50103.5007,6790.00%
2022/10/075111.506112.67110.50-17,651-0.01%
2022/10/064116.133115.33116.0017,6300.01%
2022/10/053119.671120.50119.5027,5700.03%
2022/10/0400.001112.50114.00-17,428-0.01%
2022/10/031107.0000.00108.0017,6180.01%
2022/09/291111.501108.50108.0007,8740.00%
2022/09/220114.501115.00115.00-18,172-0.01%
2022/09/204115.005117.00117.00-18,159-0.01%
2022/09/193113.003113.50113.5008,1420.00%
2022/09/152113.752113.75113.5008,2050.00%
2022/09/141109.502112.00113.50-18,289-0.01%
2022/09/137114.3610112.80113.00-38,435-0.04%
2022/09/121113.502112.00112.00-18,485-0.01%
2022/09/081108.001108.00107.5008,4860.00%
2022/09/073102.172101.50105.5018,4940.01%
2022/09/063104.173102.17102.0008,4920.00%
2022/09/021105.501106.50105.5008,6340.00%
2022/09/012106.002106.50105.5008,6920.00%
2022/08/315108.102108.50108.5038,7430.03%
2022/08/305107.903108.33107.5028,7800.02%
2022/08/260113.0000.00113.0008,9860.00%
2022/08/221116.001117.50117.0009,1740.00%
2022/08/1912118.882116.75117.00109,4150.11%
2022/08/186119.334119.38119.5029,7350.02%
2022/08/1100.002114.25114.50-210,707-0.02%
2022/08/1010113.2500.00112.501010,6930.09%
2022/08/091118.001119.50119.00010,3390.00%
2022/08/086118.0812116.13118.00-610,169-0.06%
2022/08/052111.003112.17112.50-110,008-0.01%
2022/08/044111.0000.00113.0049,8570.04%
2022/07/291118.001118.49118.0009,8280.00%
2022/07/287116.649116.61117.00-29,825-0.02%
2022/07/275114.905115.60116.0009,6270.00%
2022/07/261113.005113.40114.00-49,545-0.04%
2022/07/255111.7016109.91112.50-119,366-0.12%
2022/07/221104.501104.50104.5009,0810.00%
2022/07/212104.251104.50105.5019,1420.01%
2022/07/201108.0000.00105.0019,1180.01%
2022/07/1800.005103.00104.00-59,222-0.05%
2022/07/15199.801102.00101.0009,3290.00%
2022/07/1400.00599.20101.00-59,371-0.05%
2022/07/13998.41697.8396.8039,5300.03%
2022/07/12996.58994.6496.0009,3850.00%
2022/07/111797.442099.3198.40-39,361-0.03%
2022/07/08193.00294.9096.10-19,174-0.01%
2022/06/3000.00593.4093.10-59,079-0.06%
2022/06/281101.00199.2098.6009,4610.00%
2022/06/2400.00195.3095.40-110,640-0.01%
2022/06/231593.791494.4693.90110,9890.01%
2022/06/21495.88696.8398.10-211,436-0.02%
2022/06/2015100.6112101.2098.00311,8170.03%
2022/06/1611106.453107.50103.50812,9560.06%
2022/06/1500.001107.00106.00-113,337-0.01%
2022/06/142106.5011107.45108.00-913,563-0.07%
2022/06/091105.0000.00105.00114,4080.01%
2022/06/0800.001107.50107.50-114,810-0.01%
2022/06/0732106.3022107.23108.001015,5230.06%
2022/06/0600.001110.50111.00-115,767-0.01%
2022/06/013114.5000.00112.50316,2250.02%
2022/05/311114.001112.50113.00016,4390.00%
2022/05/301114.501114.00114.50016,5540.00%
2022/05/2719115.3411114.59113.50816,6800.05%
2022/05/264116.134.1118.12117.00-0.116,5510.00%
2022/05/252114.5021115.74118.00-1916,330-0.12%
2022/05/249110.444114.75109.00516,1100.03%
2022/05/2300.002112.00112.00-216,307-0.01%
2022/05/205109.001109.00109.50416,6050.02%
2022/05/190.1108.006109.17111.00-616,725-0.04%
2022/05/1810108.7535108.79109.00-2517,036-0.15%
2022/05/175105.0000.00105.00517,3760.03%
2022/05/1611104.276106.83104.50517,4650.03%
2022/05/1310104.0010105.00105.00017,6010.00%
2022/05/123103.5000.00102.00317,7470.02%
2022/05/111106.001104.00103.50018,0720.00%
2022/05/103103.331105.50105.50218,1490.01%
2022/05/0911102.4525101.24101.00-1418,376-0.08%
2022/05/065105.003105.00105.50218,6540.01%
2022/05/0500.005108.00108.00-518,938-0.03%
2022/05/041105.001105.00105.00019,0120.00%
2022/04/294105.505106.30104.50-119,729-0.01%
2022/04/282103.001103.00103.50120,5070.00%
2022/04/271100.5000.00104.00121,0720.00%
2022/04/262105.0000.00103.00221,4280.01%
2022/04/252105.251104.50105.00121,6690.00%
2022/04/2216108.660.1109.46107.001621,6470.07%
2022/04/2129112.5348110.54113.50-1921,616-0.09%
2022/04/2026107.6725108.62107.50121,3790.00%
2022/04/1924107.5622108.41106.00221,2570.01%
2022/04/182105.0000.00103.50220,9990.01%
2022/04/152107.751105.50104.50120,9720.00%
2022/04/1400.000108.00108.00020,9310.00%
2022/04/131107.003105.50105.50-220,946-0.01%
2022/04/1148107.1849108.01106.50-120,9470.00%
2022/04/0848112.2340112.69112.00820,7890.04%
2022/04/0722113.7024113.92111.00-220,651-0.01%
2022/04/068113.567113.00113.00120,5260.00%
2022/04/0121.1113.8116114.16114.505.120,4400.02%
2022/03/314118.004116.75116.50020,2690.00%
2022/03/3022122.646.1123.00117.001619,9950.08%
2022/03/2817117.4714117.07119.00318,7060.02%
2022/03/2529115.8141112.10117.00-1218,350-0.07%
2022/03/2438112.0827112.41111.501117,9340.06%
2022/03/2332117.7828.1118.55115.00417,7880.02%
2022/03/224115.634115.63118.00017,2690.00%
2022/03/2124110.5825111.48112.50-116,587-0.01%
2022/03/1825109.3223.5110.17110.001.515,9870.01%
2022/03/1772106.5972106.01106.50015,5510.00%
2022/03/163.5106.293.1104.67106.000.515,4000.00%
2022/03/151115.004111.25106.00-315,788-0.02%
2022/03/144.1120.711117.00117.003.115,4610.02%
2022/03/1123121.3324.1122.27122.50-1.115,218-0.01%
2022/03/104120.504118.63119.50014,8190.00%
2022/03/093114.333115.50116.00014,1340.00%
2022/03/0811104.6811107.09105.50013,7420.00%
2022/03/070.1109.003.1107.56105.50-3.113,508-0.02%
2022/03/043114.832114.25113.00113,4400.01%
2022/03/031109.003109.17112.00-213,288-0.02%
2022/03/027111.365108.00108.50213,1780.02%
2022/03/0111110.0911109.82111.00013,0770.00%
2022/02/254112.887111.79110.00-313,177-0.02%
2022/02/242113.502114.50113.00013,2790.00%
2022/02/2323114.1126113.02114.50-313,465-0.02%
2022/02/2216110.3816110.44110.00013,3300.00%
2022/02/217111.3620110.85110.00-1313,121-0.10%
2022/02/188111.567111.57114.00112,9340.01%
2022/02/1715110.1020111.70112.50-512,625-0.04%
2022/02/162104.257104.07103.00-512,365-0.04%
2022/02/1524103.836105.33103.001812,8110.14%
2022/02/1400.0011105.95105.50-1113,044-0.08%
2022/02/115106.906107.08106.00-113,289-0.01%
2022/02/1000.001105.00104.00-113,683-0.01%
2022/02/098102.008104.25106.00013,5510.00%
2022/02/08497.881199.32101.50-713,291-0.05%
2022/02/071994.101395.2395.40612,9900.05%
2022/01/26692.42692.3292.80012,7480.00%
2022/01/251494.771493.3392.30012,8530.00%
2022/01/2484.195.748196.2395.003.112,7210.02%
2022/01/21999.471199.9299.20-212,384-0.02%
2022/01/20596.66498.4398.00111,8630.01%
2022/01/1900.001294.7595.70-1211,540-0.10%
2022/01/18391.371090.7891.20-711,474-0.06%
2022/01/17185.2000.0089.20111,9910.01%
2022/01/14384.00283.4083.90113,0410.01%
2022/01/13586.3000.0086.10513,1780.04%
2022/01/11188.1000.0086.90113,2800.01%
2022/01/1000.00187.0087.40-113,273-0.01%
2022/01/07188.4000.0086.30113,2850.01%
2022/01/06388.533.589.1189.50-0.513,2630.00%
2022/01/052.189.70289.8590.200.113,3060.00%
2022/01/04189.30190.5088.80013,2900.00%
2022/01/0300.00189.4089.00-113,260-0.01%
2021/12/2900.00188.0088.70-113,371-0.01%
2021/12/2700.00188.1087.50-113,660-0.01%
2021/12/17188.20187.2086.90015,7010.00%
2021/12/16089.10189.2089.20-116,278-0.01%
2021/12/15187.2000.0086.70116,6450.01%
2021/12/14188.1000.0087.00116,9590.01%
2021/12/13688.1800.0089.10617,0180.04%
2021/12/10388.53187.4087.80216,9870.01%
2021/12/09890.45793.5788.70116,8700.01%
2021/12/0800.00189.3089.30-116,151-0.01%
2021/12/07188.00288.7087.60-116,191-0.01%
2021/12/06189.40189.4089.20016,1770.00%
2021/12/03287.2000.0087.70216,2170.01%
2021/12/0200.00187.5086.00-116,447-0.01%
2021/12/01388.6300.0088.50316,5510.02%
2021/11/30288.8000.0088.40216,6730.01%
2021/11/29182.5000.0086.50116,7240.01%
2021/11/26184.50485.4385.40-316,819-0.02%
2021/11/25185.7000.0085.80116,7170.01%
2021/11/24688.13290.4087.30416,5840.02%
2021/11/23788.74990.9689.50-216,358-0.01%
2021/11/22789.14288.7588.40515,9940.03%
2021/11/19387.97187.8887.60215,5090.01%
2021/11/18284.20283.3083.50015,0850.00%
2021/11/16181.70181.1082.00014,9070.00%
2021/11/15181.2000.0081.20114,8800.01%
2021/11/121185.12482.9881.50714,7430.05%
2021/11/11390.26589.0789.40-214,245-0.01%
2021/11/10687.17487.9888.40214,0170.01%
2021/11/09484.056.187.0387.50-2.113,647-0.02%
2021/11/0400.00180.3080.10-113,254-0.01%
2021/11/0300.00181.0081.30-113,560-0.01%
2021/11/02483.42880.5480.20-413,624-0.03%
2021/11/01582.841082.2282.20-513,410-0.04%
2021/10/2900.00482.2882.90-413,341-0.03%
2021/10/281282.23582.5081.00713,2970.05%
2021/10/27980.75581.3682.10413,0220.03%
2021/10/26081.9000.0082.10012,7530.00%
2021/10/251385.25684.3084.30712,3880.06%
2021/10/2200.00482.7085.00-411,636-0.03%
2021/10/21177.003.677.5177.30-2.610,514-0.02%
2021/10/20275.6000.0075.50210,3200.02%
2021/10/18173.2000.0073.10110,3440.01%
2021/10/140.671.9500.0071.400.610,6320.01%
2021/10/1300.00172.0071.80-110,700-0.01%
2021/10/01178.0000.0073.60111,6090.01%
2021/09/2900.00179.7079.00-111,895-0.01%
2021/09/28185.1500.0079.80111,9760.01%
2021/09/2700.00184.3084.30-111,730-0.01%
2021/09/24082.301083.2083.70-1011,591-0.09%
2021/09/23181.10682.6083.30-511,156-0.05%
2021/09/22578.72879.3879.80-310,860-0.03%
2021/09/17278.104477.7278.80-4210,794-0.39%
2021/09/1600.001376.2176.30-1310,785-0.12%
2021/09/15574.02373.8373.90211,1330.02%
2021/09/1400.00475.0374.70-411,581-0.03%
2021/09/13375.27174.3074.30212,6160.02%
2021/09/10476.281075.4075.30-613,771-0.04%
2021/09/0900.00374.0075.10-314,436-0.02%
2021/09/08174.803.273.8373.50-2.214,454-0.02%
2021/09/071477.711777.0676.60-314,388-0.02%
2021/09/06376.30576.3676.40-214,153-0.01%
2021/09/031175.9200.0075.301114,0450.08%
2021/09/021.273.60474.4074.90-2.814,085-0.02%
2021/09/01473.25573.0873.10-114,587-0.01%
2021/08/30168.4000.0069.70115,7550.01%
2021/08/26169.6000.0069.80115,8940.01%
2021/08/2500.00170.5070.50-116,004-0.01%
2021/08/24169.80170.3069.80016,1000.00%
2021/08/23272.2000.0072.40216,2910.01%
2021/08/20171.0000.0070.90116,4090.01%
2021/08/19171.00171.0069.80016,6040.00%
2021/08/1800.000.370.0070.70-0.316,6030.00%
2021/08/17167.5000.0067.80116,6930.01%
2021/08/1300.00171.0071.00-116,674-0.01%
2021/08/10373.90176.0073.00216,6370.01%
2021/08/09376.430.180.2076.80316,4440.02%
2021/08/0600.00377.8079.40-316,208-0.02%
2021/08/0400.000.178.4077.80-0.116,3760.00%
2021/08/0300.00176.0077.70-116,493-0.01%
2021/08/024174.10175.0075.004016,4770.24%
2021/07/302074.20174.0075.201916,6840.11%
2021/07/28171.60172.6074.80017,0400.00%
2021/07/27374.90275.6075.10117,0770.01%
2021/07/261.175.63176.0075.600.117,1930.00%
2021/07/23175.90275.9074.80-117,292-0.01%
2021/07/22375.03176.0075.00217,3520.01%
2021/07/2100.00176.4074.60-117,580-0.01%
2021/07/20774.63374.7375.30417,6630.02%
2021/07/191.178.2900.0077.701.117,4920.01%
2021/07/160.179.0000.0079.300.117,4450.00%
2021/07/15179.0100.0079.10117,2890.01%
2021/07/140.580.80180.1080.50-0.517,2370.00%
2021/07/13281.25182.3079.80117,1530.01%
2021/07/121.378.59278.7079.00-0.716,8870.00%
2021/07/09380.09179.9080.40216,6340.01%
2021/07/08482.83283.1582.70216,5450.01%
2021/07/0712.180.9823.180.0282.10-1116,131-0.07%
2021/07/06178.0000.0077.60115,6590.01%
2021/07/05479.78180.2079.00315,7860.02%
2021/07/020.177.80178.4078.70-115,915-0.01%
2021/07/01280.30180.2079.50115,7870.01%
2021/06/3000.00681.3380.70-615,668-0.04%
2021/06/29280.35281.0081.00015,5940.00%
2021/06/28979.79981.1781.10015,4190.00%
2021/06/25180.508.181.5580.70-7.115,092-0.05%
2021/06/241284.23284.5082.301014,8430.07%
2021/06/231082.691180.9382.00-114,480-0.01%
2021/06/2216.483.9421.481.4882.00-514,077-0.04%
2021/06/2124.577.272378.8782.001.513,1360.01%
2021/06/182274.6921.175.9377.20112,1220.01%
2021/06/16370.9000.0069.90311,2890.03%
2021/06/1500.00170.0070.90-111,253-0.01%
2021/06/101070.391771.0171.60-711,122-0.06%
2021/06/091372.88372.4371.101010,8490.09%
2021/06/081075.51874.9575.20210,1950.02%
2021/06/07273.00673.3872.00-49,144-0.04%
2021/06/0300.00172.0072.70-18,864-0.01%
2021/06/02371.4000.0071.6038,8120.03%
2021/05/31172.6023.173.2173.40-22.18,592-0.26%
2021/05/2800.001071.8071.60-108,360-0.12%
2021/05/2700.00469.5070.30-48,232-0.05%
2021/05/26568.702.168.3468.602.98,1390.04%
2021/05/2500.000.167.5468.00-0.18,1040.00%
2021/05/240.166.4000.0066.700.17,9700.00%
2021/05/21163.40962.7064.90-87,908-0.10%
2021/05/2000.00561.9060.90-57,816-0.06%
2021/05/1800.00162.0061.70-17,774-0.01%
2021/05/17656.281457.0557.00-87,724-0.10%
2021/05/13152.50758.1058.30-67,523-0.08%
2021/05/121859.771060.9957.6087,3900.11%
2021/05/117.164.5900.0063.807.17,2000.10%
2021/05/10869.751069.5569.20-27,016-0.03%
2021/05/073070.241770.2169.90136,9450.19%
2021/05/06569.50670.4269.30-16,817-0.01%
2021/05/051470.7911.170.6769.202.96,6490.04%
2021/05/0436.366.63266.9567.6034.36,4580.53%
2021/05/03971.37770.0468.1026,3660.03%
2021/04/291671.44470.5071.20126,2580.19%
2021/04/28570.24571.4071.7006,2460.00%
2021/04/2700.001.370.4770.50-1.36,318-0.02%
2021/04/2600.001169.2569.60-116,166-0.18%
2021/04/23266.0500.0066.6026,2490.03%
2021/04/22667.20569.1066.6016,5340.02%
2021/04/200.270.20169.6069.90-0.97,608-0.01%
2021/04/19568.8000.0069.2057,8520.06%
2021/04/1600.00168.5068.40-17,881-0.01%
2021/04/1500.000.168.6868.30-0.18,1320.00%
2021/04/141.167.09367.2767.80-1.98,175-0.02%
2021/04/1300.00570.4069.10-58,190-0.06%
2021/04/12168.501.169.0068.70-0.18,2330.00%
2021/04/095.270.27870.7569.50-2.88,411-0.03%
2021/04/08771.831.171.8072.405.98,1300.07%
2021/04/0700.00168.0068.90-17,746-0.01%
2021/03/3100.00367.6068.20-37,490-0.04%
2021/03/29466.9500.0066.5047,3630.05%
2021/03/2600.00167.2067.20-17,317-0.01%
2021/03/25267.20266.9567.2007,2560.00%
2021/03/24367.07166.9066.2027,2340.03%
2021/03/23266.9000.0067.8027,2030.03%
2021/03/1900.00264.7064.80-27,195-0.03%
2021/03/1800.00164.9065.20-17,232-0.01%
2021/03/15363.5000.0063.6037,6090.04%
2021/03/12264.10264.0064.2007,7220.00%
2021/03/11162.10262.3063.00-17,805-0.01%
2021/03/10261.30362.2361.30-17,857-0.01%
2021/03/09361.3300.0061.4037,9270.04%
2021/03/08163.8000.0063.2018,0230.01%
2021/03/04164.4000.0064.5018,2370.01%
2021/03/03165.2000.0065.5018,3150.01%
2021/03/0200.00265.8065.60-28,419-0.02%
2021/02/26266.4000.0066.4028,5490.02%
2021/02/25067.0000.0066.9008,5580.00%
2021/02/24167.00867.6066.80-78,717-0.08%
2021/02/23168.40367.8068.20-29,257-0.02%
2021/02/22068.3000.0068.7009,5840.00%
2021/02/19268.4000.0068.3029,8720.02%
2021/02/1800.00567.4067.60-510,254-0.05%
2021/02/17265.5000.0066.90210,8550.02%
2021/02/03365.90265.9065.40113,3740.01%
2021/02/021165.52165.5065.901013,7770.07%
2021/01/2900.00267.5065.90-214,457-0.01%
2021/01/28566.320.366.4066.104.714,5250.03%
2021/01/2500.00569.9269.60-514,546-0.03%
2021/01/22069.4800.0070.20014,6020.00%
2021/01/21370.20270.3069.30114,6710.01%
2021/01/2000.00670.5868.20-614,673-0.04%
2021/01/19574.54774.1672.90-214,604-0.01%
2021/01/181874.441373.6873.50514,7680.03%
2021/01/159.174.48873.6974.701.114,6220.01%
2021/01/1413.373.6428.374.6975.50-1514,387-0.10%
2021/01/1328.169.3830.770.6371.00-2.713,677-0.02%
2021/01/1238.369.075568.8668.10-16.713,374-0.12%
2021/01/111066.57167.0067.00913,2140.07%
2021/01/0828.767.502067.6367.908.713,3890.06%
2021/01/07665.3800.0065.40613,6480.04%
2021/01/06564.302364.8064.30-1814,153-0.13%
2021/01/051065.60265.6065.70814,1230.06%
2021/01/041864.80566.1067.501314,2450.09%
2020/12/31166.0000.0066.10114,1780.01%
2020/12/30567.3000.0066.50514,2730.04%
2020/12/29166.80166.9067.00014,5230.00%
2020/12/2400.001168.6168.60-1115,244-0.07%
2020/12/231067.30166.9067.60915,5810.06%
2020/12/22866.73766.5666.10116,1270.01%
2020/12/1800.00667.8067.40-617,535-0.03%
2020/12/16267.45767.5767.10-518,054-0.03%
2020/12/15368.33267.8067.10118,1760.01%
2020/12/11369.0300.0069.00318,6740.02%
2020/12/101069.42268.6069.00818,7970.04%
2020/12/091071.65571.2071.40518,7400.03%
2020/12/08571.48171.4072.70418,7310.02%
2020/12/07570.40271.2570.70318,8040.02%
2020/12/03271.50671.6371.90-419,037-0.02%
2020/12/02672.57573.4872.20119,1840.01%
2020/12/01172.2000.0072.50119,5390.01%
2020/11/2700.00275.0075.00-220,117-0.01%
2020/11/26174.5000.0074.80120,5010.00%
2020/11/2500.00175.0074.90-121,3820.00%
2020/11/2400.00477.0076.50-421,732-0.02%
2020/11/2300.00177.1077.20-122,1950.00%
2020/11/20778.81576.9276.50222,4600.01%
2020/11/19476.00677.3577.00-222,771-0.01%
2020/11/17174.20174.7073.90024,1360.00%
2020/11/16275.90576.6877.30-325,310-0.01%
2020/11/132575.97975.8174.901625,4930.06%
2020/11/12376.871275.0377.00-924,786-0.04%
2020/11/11669.95169.7070.00524,3830.02%
2020/11/10173.20171.8071.80025,0390.00%
2020/11/09172.60472.2571.70-325,864-0.01%
2020/11/06369.83171.0068.00226,1610.01%
2020/11/05169.00169.7069.00026,2260.00%
2020/11/0200.00166.4066.10-126,9960.00%
2020/10/29266.6500.0068.00227,1750.01%
2020/10/2800.00170.0068.10-127,1760.00%
2020/10/2700.00170.3070.10-127,2150.00%
2020/10/26772.13671.1070.70127,1950.00%
2020/10/21168.7000.0068.60127,3740.00%
2020/10/20169.30169.6069.20027,6940.00%
2020/10/19269.4500.0070.40228,1580.01%
2020/10/1600.00168.9068.10-128,7940.00%
2020/10/15472.0500.0070.00429,1370.01%
2020/10/14472.93573.4074.50-128,8400.00%
2020/10/0800.00268.7568.00-229,995-0.01%
2020/10/06168.20268.1568.40-130,5790.00%
2020/10/05167.00367.4068.00-231,163-0.01%
2020/09/30565.30664.9367.10-131,3340.00%
2020/09/29865.46866.3966.40031,4720.00%
2020/09/281065.291264.2265.00-231,283-0.01%
2020/09/251366.251466.3665.20-131,0300.00%
2020/09/241170.231268.1765.30-130,6650.00%
2020/09/231471.232170.9171.00-730,315-0.02%
2020/09/221269.14869.0368.70429,7660.01%
2020/09/213069.403069.2568.40029,5020.00%
2020/09/18168.40568.7267.30-429,308-0.01%
2020/09/171867.811968.3567.60-129,2210.00%
2020/09/16366.00166.9066.40228,9320.01%
2020/09/1500.001165.3565.30-1128,897-0.04%
2020/09/14265.10163.8064.60128,8200.00%
2020/09/11162.7000.0062.50128,7350.00%
2020/09/10964.4100.0064.10928,6540.03%
2020/09/0900.00164.6064.20-128,5070.00%
2020/09/08165.00463.7865.00-328,407-0.01%
2020/09/07366.8700.0066.20328,1770.01%
2020/09/041067.5911.568.7968.10-1.528,119-0.01%
2020/09/03768.30270.2567.10527,7480.02%
2020/09/02467.98667.8567.80-227,642-0.01%
2020/09/013567.352767.3567.20827,4120.03%
2020/08/31768.492967.7670.20-2227,002-0.08%
2020/08/28464.30365.0064.60126,1950.00%
2020/08/27968.981267.6167.40-325,895-0.01%
2020/08/26667.93167.4067.70525,6620.02%
2020/08/2543.366.844966.7568.50-5.725,463-0.02%
2020/08/247465.267464.7464.70024,7050.00%
2020/08/2136.261.694062.1963.80-3.924,012-0.02%
2020/08/204861.044360.0358.50523,0830.02%
2020/08/191060.442060.1662.90-1021,579-0.05%
2020/08/18557.00556.9457.20020,9060.00%
2020/08/171357.15156.9056.501220,7570.06%
2020/08/144255.393554.8056.60720,2040.03%
2020/08/131752.80755.5055.601019,1820.05%
2020/08/1200.004549.9850.60-4518,005-0.25%
2020/08/11746.4900.0046.05717,3800.04%
2020/08/10249.35350.2347.20-117,219-0.01%
2020/08/07246.8300.0047.05216,5640.01%
2020/08/0600.00146.9046.55-116,500-0.01%
2020/08/05246.6000.0047.30216,4380.01%
2020/08/04645.05745.3045.30-116,386-0.01%
2020/07/30146.65246.2846.25-116,571-0.01%
2020/07/29647.60646.8046.20016,7630.00%
2020/07/2700.00547.6747.95-516,831-0.03%
2020/07/24249.551148.5448.55-916,843-0.05%
2020/07/231651.591.352.8250.9014.716,9700.09%
2020/07/22550.9016.451.2752.30-11.416,677-0.07%
2020/07/211748.18248.6048.301516,1030.09%
2020/07/201045.601546.8746.90-515,716-0.03%
2020/07/1700.00146.6046.45-115,672-0.01%
2020/07/1621.647.13945.9047.4512.615,4880.08%
2020/07/15247.902446.9845.20-2215,185-0.14%
2020/07/141144.4500.0045.001114,3890.08%
2020/07/1300.0020.344.8145.40-20.314,459-0.14%
2020/07/101043.581243.5742.00-214,131-0.01%
2020/07/093.342.9700.0043.153.313,2940.02%
2020/07/0800.00442.4342.60-412,977-0.03%
2020/07/071241.0200.0040.601212,5670.10%
2020/07/06941.3500.0041.35912,5000.07%
2020/07/03141.301240.8840.85-1112,477-0.09%
2020/07/02342.92442.2941.85-112,472-0.01%
2020/07/011142.85242.7842.45912,2660.07%
2020/06/30341.68241.4041.75112,0360.01%
2020/06/2900.001040.2040.75-1011,980-0.08%
2020/06/2400.00541.0040.95-511,969-0.04%
2020/06/23541.6200.0041.25511,9480.04%
2020/06/22141.25341.4341.25-211,901-0.02%
2020/06/19141.80141.7041.35011,9090.00%
2020/06/1800.00341.2541.40-311,970-0.03%
2020/06/1700.00540.9440.95-512,031-0.04%
2020/06/16240.7300.0040.70212,0870.02%
2020/06/15239.7800.0039.40212,3320.02%
2020/06/12239.3000.0039.30212,4630.02%
2020/06/11139.60141.5039.75012,5880.00%
2020/06/10141.15141.1541.70012,5410.00%
2020/06/09242.681241.9441.00-1012,650-0.08%
2020/06/081041.20240.9340.85812,4720.06%
2020/06/05241.0000.0040.90212,8970.02%
2020/06/041040.90941.0840.85113,0670.01%
2020/06/031841.711841.9042.10013,0370.00%
2020/06/021141.403541.4341.70-2412,930-0.19%
2020/06/012540.181039.8340.551512,6830.12%
2020/05/291538.72138.8539.951412,4750.11%
2020/05/281438.831239.0638.60212,3990.02%
2020/05/271138.131238.0637.60-112,113-0.01%
2020/05/26237.75138.2537.90112,2290.01%
2020/05/25636.6400.0037.55612,4680.05%
2020/05/22538.78537.8937.35012,4020.00%
2020/05/2000.00137.0037.80-112,207-0.01%
2020/05/18537.1900.0036.95512,1570.04%
2020/05/15238.781039.1038.40-812,003-0.07%
2020/05/13340.4500.0040.55311,8500.03%
2020/05/121340.8300.0040.551312,0610.11%
2020/05/11341.251640.7040.85-1312,049-0.11%
2020/05/081840.992040.9840.70-211,921-0.02%
2020/05/071041.95141.6041.95911,5970.08%
2020/05/061441.712041.5641.50-611,546-0.05%
2020/05/052942.441842.3842.001111,4850.10%
2020/05/041241.66741.8141.80511,2590.04%
2020/04/3000.00440.7940.80-411,025-0.04%
2020/04/29440.30240.2040.30210,9040.02%
2020/04/28540.021939.4639.75-1410,784-0.13%
2020/04/275338.735538.5938.65-210,366-0.02%
2020/04/24237.201036.9537.30-810,092-0.08%
2020/04/231336.991336.7636.6009,9000.00%
2020/04/221536.02236.3036.95139,7170.13%
2020/04/21737.171037.1135.70-39,526-0.03%
2020/04/202536.232636.7337.50-19,273-0.01%
2020/04/17436.23635.5535.25-29,003-0.02%
2020/04/161134.463234.9335.10-218,806-0.24%
2020/04/151433.091833.0133.75-48,357-0.05%
2020/04/141732.50132.6032.60168,2590.19%
2020/04/1300.00132.5032.10-18,284-0.01%
2020/04/09632.313632.6231.75-308,484-0.35%
2020/04/08332.38232.2832.5018,9490.01%
2020/04/071332.74432.5532.8098,9000.10%
2020/04/0600.00130.6531.30-18,739-0.01%
2020/04/01130.1000.0030.2518,6890.01%
2020/03/3000.00129.9529.95-18,808-0.01%
2020/03/271130.421229.3429.00-18,801-0.01%
2020/03/26230.0300.0030.1028,7440.02%
2020/03/251030.271029.8029.5508,7160.00%
2020/03/241029.601529.3529.10-58,576-0.06%
2020/03/23128.75128.9028.5508,4100.00%
2020/03/20327.3500.0028.4038,4590.04%
2020/03/19326.15226.0525.8518,5130.01%
2020/03/183127.87128.5027.50308,2370.36%
2020/03/16530.81530.7528.7507,8500.00%
2020/03/13129.15129.3530.2007,7050.00%
2020/03/12333.50232.4032.2017,4630.01%
2020/03/11435.44335.2334.5017,2550.01%
2020/03/10133.05333.6035.15-26,764-0.03%
2020/03/09132.701034.2532.45-96,540-0.14%
2020/03/0600.00234.1034.45-26,403-0.03%
2020/03/051434.06933.9934.1056,3830.08%
2020/03/0400.00232.9032.95-26,317-0.03%
2020/03/02232.7300.0032.5526,2500.03%
2020/02/27133.35234.0533.00-16,202-0.02%
2020/02/261234.58435.0434.8086,0500.13%
2020/02/24232.9000.0033.0025,6740.04%
2020/02/2000.00134.5534.45-15,563-0.02%
2020/02/13535.65235.1035.0035,5760.05%
2020/02/06134.3000.0034.0015,5020.02%
2020/02/0500.00133.5533.75-15,462-0.02%
2020/02/04133.20233.7034.00-15,462-0.02%
2020/02/03232.031931.2632.45-175,470-0.31%
2020/01/31133.5500.0034.1515,3870.02%
2020/01/3000.00136.0036.00-15,441-0.02%
2020/01/14140.0000.0040.1016,2680.02%
2020/01/08239.7500.0039.2026,7250.03%
2020/01/07339.70439.6539.65-16,833-0.01%
2020/01/06139.954.240.6439.90-3.27,035-0.05%
2020/01/03241.95642.4541.25-47,078-0.06%
2020/01/023843.323643.4242.7527,2380.03%
2019/12/3100.00441.7341.65-47,322-0.05%
2019/12/30140.95141.0041.0007,4510.00%
2019/12/2700.00142.4041.35-17,669-0.01%
2019/12/261742.23642.2842.00117,8320.14%
2019/12/251241.6700.0041.70127,7300.16%
2019/12/2400.00241.6341.65-27,883-0.03%
2019/12/23141.201241.5141.25-117,908-0.14%
2019/12/20541.30641.1241.15-17,907-0.01%
2019/12/1900.00340.6840.80-37,920-0.04%
2019/12/18240.3500.0040.2027,9390.03%
2019/12/171240.73740.9640.5058,1260.06%
2019/12/16240.45740.7441.00-58,033-0.06%
2019/12/13439.36239.2839.2027,9810.03%
2019/12/12140.0000.0039.9018,3140.01%
2019/12/11140.20240.4040.00-18,393-0.01%
2019/12/10340.20140.3540.1028,4770.02%
2019/12/0900.00140.2540.30-18,590-0.01%
2019/12/06240.00439.8639.95-28,664-0.02%
2019/12/05339.58139.5039.4028,7620.02%
2019/12/04639.03439.0939.1029,0050.02%
2019/12/03439.26239.3839.5029,1210.02%
2019/12/0200.00439.0539.00-49,258-0.04%
2019/11/29840.09139.7539.6579,3500.07%
2019/11/2700.00239.9539.90-29,802-0.02%
2019/11/26140.3500.0039.9519,9480.01%
2019/11/22740.20539.9039.70210,4230.02%
2019/11/21239.70439.9540.05-210,597-0.02%
2019/11/20440.30540.1640.15-110,987-0.01%
2019/11/1900.00740.7440.75-711,840-0.06%
2019/11/18440.65840.8640.50-412,219-0.03%
2019/11/15640.992041.0140.95-1412,525-0.11%
2019/11/14140.40640.0740.10-512,677-0.04%
2019/11/13540.70141.1040.50412,9650.03%
2019/11/12340.73440.8541.05-113,248-0.01%
2019/11/11740.98241.0540.40513,8300.04%
2019/11/08440.84741.2441.55-314,430-0.02%
2019/11/071140.92141.0541.051014,9410.07%
2019/11/06342.53342.7342.00015,6310.00%
2019/11/05342.57242.6542.75115,9190.01%
2019/11/04242.08442.2341.75-216,127-0.01%
2019/10/31342.13142.0041.70216,5960.01%
2019/10/30342.35542.5142.55-217,041-0.01%
2019/10/291141.9700.0041.951117,6080.06%
2019/10/28143.40543.4043.10-418,339-0.02%
2019/10/25843.63844.4343.35018,7740.00%
2019/10/24543.241043.7844.10-518,821-0.03%
2019/10/231143.90943.4443.00219,2900.01%
2019/10/221143.571643.8343.70-520,332-0.02%
2019/10/18143.50343.5043.30-221,070-0.01%
2019/10/1700.00243.0543.05-221,110-0.01%
2019/10/1612743.7010043.2642.752721,2090.13% 大買/
2019/10/15143.45143.5042.65021,1480.00%
2019/10/141043.861243.0742.90-221,185-0.01%
2019/10/08242.45243.0842.40021,4020.00%
2019/10/073143.522043.3642.451121,3830.05%
2019/10/04341.60442.0841.85-120,9790.00%
2019/10/03441.13841.5341.90-421,015-0.02%
2019/10/021740.613540.5941.10-1821,005-0.09%
2019/10/01638.93639.0939.00021,1230.00%
2019/09/271038.24938.3438.00121,2980.00%
2019/09/261339.981739.6539.40-421,422-0.02%
2019/09/25640.73240.7040.55421,9200.02%
2019/09/24941.67441.8341.10522,5960.02%
2019/09/23441.46341.5741.45122,6950.00%
2019/09/202241.651241.4241.451022,9560.04%
2019/09/19640.91441.0040.80223,4020.01%
2019/09/18440.95441.1440.85023,6950.00%
2019/09/17641.10341.4540.70323,7610.01%
2019/09/16542.68442.7442.55123,9130.00%
2019/09/12642.83543.0542.85124,5200.00%
2019/09/11842.581642.5542.45-825,611-0.03%
2019/09/10442.33142.2042.00325,9180.01%
2019/09/09543.30343.1542.65225,9650.01%
2019/09/062243.362043.0043.25225,9970.01%
2019/09/05242.53342.6542.30-125,9030.00%
2019/09/041441.781441.8942.15025,9490.00%
2019/09/03441.63141.7041.30326,3330.01%
2019/09/02741.89441.8042.45326,6740.01%
2019/08/3016742.5215742.6442.201026,5520.04% 大買/大賣/
2019/08/29743.144943.1843.05-4226,357-0.16%
2019/08/28843.58343.5042.90526,2890.02%
2019/08/27344.52244.0543.70126,1510.00%
2019/08/26243.601143.4544.00-926,124-0.03%
2019/08/231245.48944.8644.90326,0660.01%
2019/08/221545.721445.5344.85125,8590.00%
2019/08/21243.63744.5544.55-525,391-0.02%
2019/08/20844.30843.6642.80025,3100.00%
2019/08/19543.83444.0643.55125,3540.00%
2019/08/161743.821743.6943.45025,5430.00%
2019/08/151442.921243.0942.90225,5300.01%
2019/08/141044.54444.1543.75625,8240.02%
2019/08/139743.599743.4843.70025,7970.00%
2019/08/12542.77743.0442.40-225,834-0.01%
2019/08/081141.311141.3142.30025,6570.00%
2019/08/07239.63140.2039.20125,2260.00%
2019/08/06138.001137.8939.05-1025,345-0.04%
2019/08/051138.9700.0038.901125,3070.04%
2019/08/0200.00339.2539.10-325,515-0.01%
2019/08/01340.80241.2540.80125,6670.00%
2019/07/31340.52340.0040.60025,5400.00%
2019/07/30542.31743.5440.95-225,754-0.01%
2019/07/29446.55445.7145.45025,3190.00%
2019/07/26145.8500.0045.30125,4420.00%
2019/07/252046.32546.2345.701525,5830.06%
2019/07/242745.902745.8946.90025,5270.00%
2019/07/231443.721843.8843.20-424,542-0.02%
2019/07/22141.05441.2541.40-323,868-0.01%
2019/07/1900.00141.0040.25-123,8850.00%
2019/07/18240.03140.4039.85123,9600.00%
2019/07/17240.6800.0040.80224,1720.01%
2019/07/16141.40141.1541.05024,2730.00%
2019/07/1500.001041.4541.90-1025,003-0.04%
2019/07/121441.16342.0041.001125,0900.04%
2019/07/1100.00741.5341.45-725,498-0.03%
2019/07/1000.00240.4540.80-225,661-0.01%
2019/07/09139.3000.0039.90126,2400.00%
2019/07/08440.08139.8540.20326,7960.01%
2019/07/051140.551540.6740.55-426,878-0.01%
2019/07/04341.101541.1741.15-1226,671-0.04%
2019/07/031141.00441.9641.00726,9020.03%
2019/07/02242.65442.7642.80-226,904-0.01%
2019/07/0100.002741.6242.25-2726,499-0.10%
2019/06/28238.63538.7438.45-326,440-0.01%
2019/06/274638.751838.6838.502826,3820.11%
2019/06/262037.151437.6638.95626,1840.02%
2019/06/251838.76638.7338.101225,6920.05%
2019/06/24738.011638.3438.90-925,466-0.04%
2019/06/211438.99438.7538.001025,4490.04%
2019/06/20738.23638.4539.00125,2230.00%
2019/06/191037.552637.2737.90-1625,180-0.06%
2019/06/181936.131335.7435.35624,9820.02%
2019/06/17735.36935.5335.60-224,647-0.01%
2019/06/14435.70336.0035.10124,7350.00%
2019/06/13835.681335.7835.95-524,689-0.02%
2019/06/121735.741635.7635.55124,7710.00%
2019/06/113636.212736.2536.15924,8970.04%
2019/06/101034.961235.3135.90-224,438-0.01%
2019/06/06332.151432.4332.80-1124,129-0.05%
2019/06/05433.03733.2332.30-324,125-0.01%
2019/06/04632.83432.9832.45224,1820.01%
2019/06/03432.88533.0432.70-124,3030.00%
2019/05/31733.46733.3633.60024,4200.00%
2019/05/30232.73132.9032.55124,4530.00%
2019/05/29931.92732.0032.30224,7650.01%
2019/05/281432.88533.0832.60925,1410.04%
2019/05/271231.802232.0932.50-1025,170-0.04%
2019/05/241533.73633.4332.20925,3860.04%
2019/05/23832.821132.7932.95-325,066-0.01%
2019/05/22334.75334.9834.25024,7790.00%
2019/05/21935.26635.0835.60324,5180.01%
2019/05/201835.131835.3334.35024,0240.00%
2019/05/171337.87837.2436.00523,6910.02%
2019/05/161641.131141.1939.70523,1490.02%
2019/05/151142.39942.6441.95222,8800.01%
2019/05/142842.015141.1042.50-2322,821-0.10%
2019/05/131040.721040.9440.10022,7110.00%
2019/05/10440.58440.5340.80022,7350.00%
2019/05/09941.71641.8540.00322,4330.01%
2019/05/081742.931542.7942.65221,8880.01%
2019/05/072144.701844.1342.85321,5200.01%
2019/05/061844.193943.3244.40-2120,771-0.10%
2019/05/031944.342144.1444.05-220,311-0.01%
2019/05/021742.96243.0042.851519,6940.08%
2019/04/301241.81541.9842.80719,4250.04%
2019/04/2600.001539.6839.80-1518,621-0.08%
2019/04/25140.0000.0041.20118,3840.01%
2019/04/24440.88441.4840.70018,2130.00%
2019/04/2300.00139.7540.30-117,968-0.01%
2019/04/2200.00242.0041.75-217,814-0.01%
2019/04/192042.781243.0642.00817,6470.05%
2019/04/18242.782342.6942.80-2116,714-0.13%
2019/04/171943.31343.2543.251616,3380.10%
2019/04/16741.33141.2041.50615,7750.04%
2019/04/15441.752041.0242.90-1615,316-0.10%
2019/04/121939.172039.1739.15-114,558-0.01%
2019/04/11537.20336.9537.00213,7960.01%
2019/04/10635.87135.6035.80513,5780.04%
2019/04/093437.93438.0136.003013,4590.22%
2019/04/081036.881636.8736.70-613,052-0.05%
2019/04/03236.25135.9535.70112,7920.01%
2019/04/021736.51736.7535.501012,8190.08%
2019/04/0100.001134.5334.95-1112,422-0.09%
2019/03/2900.00134.4034.20-112,350-0.01%
2019/03/28334.2000.0034.55312,2630.02%
2019/03/2700.00135.0034.65-112,117-0.01%
2019/03/2600.005334.6134.40-5312,030-0.44%
2019/03/255635.225635.6435.20011,9290.00%
2019/03/225435.275037.1035.20411,7730.03%
2019/03/217235.666435.0636.45811,1870.07%
2019/03/20133.05333.3033.15-210,221-0.02%
2019/03/191233.24833.2132.60410,1310.04%
2019/03/1800.00432.7932.80-49,959-0.04%
2019/03/15832.5500.0032.0089,9580.08%
2019/03/141133.851633.4933.35-59,769-0.05%
2019/03/1300.00832.4932.90-89,497-0.08%
2019/03/122132.781433.3232.3579,4300.07%
2019/03/11632.47832.7332.75-29,247-0.02%
2019/03/082532.133632.4732.40-119,305-0.12%
2019/03/071632.281232.1931.7049,2120.04%
2019/03/0600.00233.0332.55-29,038-0.02%
2019/03/051533.39933.3932.5068,9400.07%
2019/03/042734.421834.7634.6098,6680.10%
2019/02/274133.276433.6633.65-238,208-0.28%
2019/02/264032.351432.6932.65267,6230.34%
2019/02/25731.396831.8532.60-617,160-0.85%
2019/02/221029.551029.9329.6506,6410.00%
2019/02/20730.07530.4029.8526,5260.03%
2019/02/191229.89729.9930.1056,5140.08%
2019/02/18329.882130.1430.35-186,402-0.28%
2019/02/153528.873729.2328.95-26,161-0.03%
2019/02/1400.000.128.7028.70-0.16,0050.00%
2019/02/13728.724328.8429.10-365,835-0.62%
2019/02/121127.591128.0027.7005,5160.00%
2019/02/1100.00326.0826.95-35,120-0.06%
2019/01/25225.2500.0025.0524,6310.04%
2019/01/1800.00225.4525.45-24,385-0.05%
2019/01/16225.7000.0025.5524,3620.05%
2019/01/15425.63625.9625.70-24,331-0.05%
2019/01/143227.08426.7526.20284,2740.66%
2019/01/11725.821026.1126.40-34,041-0.07%
2019/01/101025.70525.7525.7553,9310.13%
2019/01/09525.50225.9525.6033,9000.08%
2019/01/08625.40225.9025.7543,8250.10%
2019/01/0400.00223.9524.20-23,713-0.05%
2019/01/03124.9000.0024.9513,6990.03%
2019/01/022025.742125.7925.65-13,744-0.03%
2018/12/2700.00125.2524.75-13,635-0.03%
2018/12/26424.9800.0024.6543,5690.11%
2018/12/251525.931526.2025.5003,4810.00%
2018/12/241825.882126.0726.30-33,306-0.09%
2018/12/22124.55224.9525.15-13,061-0.03%
2018/12/172924.912725.1024.7522,9340.07%
2018/12/14323.93624.6825.10-32,794-0.11%
2018/12/1300.00224.6024.20-22,719-0.07%
2018/12/11424.25124.2024.1032,6770.11%
2018/12/101724.251724.3524.5502,6280.00%
2018/12/04224.4500.0024.3522,3680.08%
2018/12/0300.00224.9524.90-22,341-0.09%
2018/11/3000.00323.0523.25-32,190-0.14%
2018/11/283122.494122.7122.50-102,059-0.49%
2018/11/2600.00221.7021.50-22,336-0.09%
2018/11/231021.4000.0021.25102,3590.42%
2018/11/22221.8500.0021.6022,4810.08%
2018/11/21221.55222.0021.8502,4860.00%
2018/11/20222.3500.0022.0022,4740.08%
2018/11/191422.211422.4422.8002,4280.00%
2018/11/16222.35422.6521.90-22,370-0.08%
2018/11/0700.00321.3021.40-32,353-0.13%
2018/11/02521.45221.4521.4032,5490.12%
2018/10/30220.6000.0020.6022,5440.08%
2018/10/23121.5500.0021.1012,6240.04%
2018/10/22221.4800.0021.5022,6810.07%
2018/10/19221.15221.2021.2002,7140.00%
2018/10/18222.0500.0022.1022,7100.07%
2018/10/17222.40222.8022.3502,7030.00%
2018/10/16222.15222.4522.1502,6970.00%
2018/10/15422.1300.0022.0042,6950.15%
2018/10/12222.4000.0022.4522,6910.07%
2018/10/11223.0000.0022.9522,7240.07%
2018/10/09325.5500.0025.4532,7080.11%
2018/10/05126.4500.0026.5012,6170.04%
2018/10/04127.7000.0027.2512,5920.04%
2018/10/0300.001027.6527.55-102,591-0.39%
2018/10/021027.951228.2327.95-22,632-0.08%
2018/10/012027.682027.9028.0502,5910.00%
2018/09/281027.1900.0027.25102,5610.39%
2018/09/27126.55127.2026.7502,5430.00%
2018/09/2600.00327.9527.95-32,481-0.12%
2018/09/21127.901027.9028.00-92,424-0.37%
2018/09/1800.00228.1027.75-22,437-0.08%
2018/09/12127.7000.0027.6012,4850.04%
2018/09/11127.7000.0027.6012,6530.04%
2018/09/10127.5500.0027.0512,6870.04%
2018/09/0400.00128.7028.85-12,835-0.04%
2018/09/03529.501428.7728.60-92,875-0.31%
2018/08/31828.78629.0629.2522,7970.07%
2018/08/29528.40828.5128.40-32,701-0.11%
2018/08/2800.00227.9028.00-22,668-0.07%
2018/08/2400.00227.0027.00-23,136-0.06%
2018/08/23527.0500.0027.0553,1500.16%
2018/08/16226.8500.0027.1023,2180.06%
2018/08/15127.4500.0027.0013,2100.03%
2018/08/13227.6000.0027.7023,2680.06%
2018/08/10329.10329.1229.1503,2060.00%
2018/08/0800.00529.0729.15-53,105-0.16%
2018/08/0700.00128.8528.75-13,101-0.03%
2018/08/0600.00529.0028.95-53,107-0.16%
2018/08/0300.001428.4928.70-143,124-0.45%
2018/08/02128.5500.0028.5513,2100.03%
2018/08/01529.50129.4529.3043,2000.12%
2018/07/3100.00128.7528.90-13,125-0.03%
2018/07/30228.7500.0028.5023,1740.06%
2018/07/271529.03729.0129.0083,1500.25%
2018/07/2600.00228.5828.80-23,088-0.06%
2018/07/25528.05128.0528.0043,0500.13%
2018/07/2300.00127.6527.30-13,052-0.03%
2018/07/18328.2700.0028.2533,0680.10%
2018/07/13227.9500.0028.0022,9960.07%
2018/07/10227.8000.0027.7023,0140.07%
2018/07/0900.00127.5527.55-12,969-0.03%
2018/07/0600.001027.0527.00-102,981-0.34%
2018/07/04527.90327.5027.6022,9680.07%
2018/07/03127.8500.0027.6012,9680.03%
2018/07/021028.7800.0028.40102,9600.34%
2018/06/27228.9500.0028.6523,0230.07%
2018/06/25129.5000.0029.5012,9890.03%
2018/06/22129.701029.8029.80-92,994-0.30%
2018/06/21529.7000.0030.3552,9830.17%
2018/06/201130.281030.5529.6012,9840.03%
2018/06/1900.00530.2030.20-52,875-0.17%
2018/06/13130.7000.0030.5012,8850.03%
2018/06/12531.70231.5531.3532,8760.10%
2018/06/11231.1500.0031.2022,8120.07%
2018/06/08631.961431.8431.65-82,811-0.28%
2018/06/0700.00231.0531.35-22,678-0.07%
2018/06/0600.00131.5031.40-12,640-0.04%
2018/06/05131.10531.1631.20-42,628-0.15%
2018/06/044331.951032.2231.65332,5491.29%
2018/06/0100.00130.3530.30-12,257-0.04%
2018/05/3100.00428.8828.85-42,139-0.19%
2018/05/30328.6500.0028.9032,1510.14%
2018/05/29228.98728.9428.75-52,157-0.23%
2018/05/25429.6000.0029.5042,2420.18%
2018/05/22129.05229.1829.25-12,352-0.04%
2018/05/2100.00129.1029.15-12,324-0.04%
2018/05/1500.005027.7527.60-502,385-2.10%
2018/05/1100.006128.1027.75-612,518-2.42%
2018/05/101528.682328.7228.50-82,502-0.32%
2018/05/09228.05528.1128.10-32,442-0.12%
2018/05/08528.36528.4028.2002,5060.00%
2018/05/07528.1000.0028.0052,5370.20%
2018/04/3000.00127.0027.05-12,888-0.03%
2018/04/26126.3500.0026.1012,9230.03%
2018/04/2500.00226.0026.80-22,926-0.07%
2018/04/2400.003026.5026.25-302,944-1.02%
2018/04/2300.005027.5527.30-502,950-1.69%
2018/04/195528.0300.0028.00553,0071.83%
2018/04/172028.2300.0027.70203,1120.64%
2018/04/133029.0000.0028.70303,2680.92%
2018/04/0900.00629.0028.85-63,713-0.16%
2018/04/0200.005029.3229.30-504,074-1.23%
2018/03/314229.6600.0029.60424,1851.00%
2018/03/306130.27130.6529.90604,2791.40%
2018/03/2700.00529.5029.45-54,517-0.11%
2018/03/26129.0000.0029.1014,5860.02%
2018/03/231029.2000.0029.00104,6710.21%
2018/03/16230.5000.0030.2525,2650.04%
2018/03/1500.002230.8530.80-225,355-0.41%
2018/03/14530.801030.6930.70-55,500-0.09%
2018/03/13330.133730.2330.20-345,568-0.61%
2018/03/1200.00529.9029.80-55,707-0.09%
2018/03/093030.0000.0029.80305,9950.50%
2018/03/07230.00130.0029.5016,5700.02%
2018/03/06929.90830.0629.9017,1390.01%
2018/03/05729.9800.0029.5077,6130.09%
2018/03/02129.60129.7529.7008,5320.00%
2018/03/011329.79829.9630.0559,3350.05%
2018/02/271130.27330.0229.5589,7800.08%
2018/02/262329.23129.2529.252210,5820.21%
2018/02/2300.00628.7329.70-611,142-0.05%
2018/02/22528.3000.0028.15511,0830.05%
2018/02/21527.651127.8128.10-611,123-0.05%
2018/02/121026.8500.0026.901011,1210.09%
2018/02/06327.651527.7027.00-1211,193-0.11%
2018/02/0500.001029.7529.85-1011,112-0.09%
2018/02/02130.301030.3030.30-911,130-0.08%
2018/02/01330.5000.0030.55311,1930.03%
2018/01/311030.801030.5030.95011,2120.00%
2018/01/3000.00630.2830.20-611,213-0.05%
2018/01/29631.572031.1030.90-1411,289-0.12%
2018/01/265031.971831.8731.603211,2990.28%
2018/01/2500.002131.5531.00-2111,107-0.19%
2018/01/23130.6500.0030.65111,0450.01%
2018/01/2200.00330.4030.25-311,088-0.03%
2018/01/1900.00330.5530.30-311,475-0.03%
2018/01/18130.40630.4730.30-511,552-0.04%
2018/01/1500.00131.0031.00-111,592-0.01%
2018/01/12430.65330.9030.65111,6000.01%
2018/01/111129.8100.0029.901111,7600.09%
2018/01/10130.35530.3530.20-411,766-0.03%
2018/01/0900.00731.2131.30-711,798-0.06%
2018/01/08531.0900.0031.00511,8020.04%
2018/01/0500.00532.6032.30-511,729-0.04%
2018/01/04732.3700.0032.20711,6920.06%
2018/01/031233.471032.5832.55211,6610.02%
2018/01/022432.681032.8133.501411,4900.12%
奇鋐 相關文章