• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權 券商分點個股進出

華南永昌-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110703.000698.00699.0004,5700.00%
2024/12/1000.001.5695.00694.00-1.54,584-0.03%
2024/12/090718.0000.00716.0004,6270.00%
2024/12/062727.0000.00714.0024,6610.04%
2024/12/050723.001724.00716.00-14,681-0.02%
2024/12/041718.001.5719.80718.00-0.54,725-0.01%
2024/12/031720.0000.00725.0014,7480.02%
2024/12/021.1700.0900.00706.001.14,7320.02%
2024/11/291676.003679.33682.00-24,726-0.04%
2024/11/281662.001671.00674.0004,7560.00%
2024/11/272677.502668.50666.0004,7860.00%
2024/11/261679.0000.00683.0014,8030.02%
2024/11/221695.001702.98693.0004,8650.00%
2024/11/2100.001700.06685.00-14,853-0.02%
2024/11/200702.6700.00694.0004,8540.00%
2024/11/192684.001673.00689.0014,7980.02%
2024/11/182651.501664.00648.0014,7630.02%
2024/11/158673.381668.27663.0074,7760.15%
2024/11/141681.876.4691.84700.00-5.34,756-0.11%
2024/11/130.4643.061645.00637.00-0.64,653-0.01%
2024/11/111665.005665.40665.00-44,864-0.08%
2024/11/081672.024678.50681.00-34,870-0.06%
2024/11/074656.252650.03650.0024,8430.04%
2024/11/062648.001657.00660.0014,8530.02%
2024/11/054619.041640.00636.0034,8210.06%
2024/11/045594.634601.73600.0014,9160.02%
2024/11/016618.841633.00613.0054,8760.10%
2024/10/301670.0000.00670.0014,8440.02%
2024/10/291652.0500.00652.0014,8770.02%
2024/10/283678.6700.00672.0034,8980.06%
2024/10/242698.4700.00692.0024,9910.04%
2024/10/221724.002721.00723.00-15,069-0.02%
2024/10/1800.000751.00740.0005,1980.00%
2024/10/160736.005732.60739.00-55,224-0.10%
2024/10/151742.011745.00751.0005,2790.00%
2024/10/141737.001730.00732.0005,2500.00%
2024/10/111735.981729.00732.0005,3080.00%
2024/10/093724.652710.50703.0015,3540.02%
2024/10/083721.003721.33728.0005,3560.00%
2024/10/072711.501710.00709.0015,4290.02%
2024/10/042697.001704.00706.0015,4680.02%
2024/09/271715.001695.00693.0005,5790.00%
2024/09/260693.500.2698.21707.00-0.25,4990.00%
2024/09/252650.002652.50646.0005,4210.00%
2024/09/2400.001632.00639.00-15,444-0.02%
2024/09/202642.002.1637.90634.00-0.15,5520.00%
2024/09/191621.001628.92634.0005,5420.00%
2024/09/1800.001620.00601.00-15,526-0.02%
2024/09/132613.001614.01615.0015,6330.02%
2024/09/120616.623.1611.48621.00-35,678-0.05%
2024/09/101596.0000.00559.0015,7090.02%
2024/09/061577.0000.00565.0015,7910.02%
2024/09/051550.001553.10578.0005,8830.00%
2024/09/040.2558.6200.00550.000.25,9530.00%
2024/09/031600.0000.00600.0016,0730.02%
2024/09/021597.0000.00598.0016,1560.02%
2024/08/290620.0000.00615.0006,2250.00%
2024/08/260.1653.110.1643.00628.0006,3360.00%
2024/08/230627.001614.00628.00-16,390-0.02%
2024/08/221627.000627.00618.0016,4490.02%
2024/08/2100.001626.00625.00-16,531-0.02%
2024/08/201626.001621.00624.0006,5780.00%
2024/08/190.2617.000618.00621.000.26,7240.00%
2024/08/160621.940616.00617.0006,7010.00%
2024/08/151600.020.4605.68600.000.66,6760.01%
2024/08/140604.000.1600.00603.00-0.16,7410.00%
2024/08/131600.002.1599.43585.00-1.16,770-0.02%
2024/08/121570.000.1585.00585.000.96,6940.01%
2024/08/091533.351534.00532.0006,6970.00%
2024/08/080.1509.901504.00510.00-0.96,655-0.01%
2024/08/076.1548.847550.57545.00-0.96,650-0.01%
2024/08/061.1508.171.1505.14514.0006,6270.00%
2024/08/051543.0000.00542.0016,5870.02%
2024/08/022.3603.781614.00602.001.36,5690.02%
2024/08/010.1686.8000.00668.000.16,5280.00%
2024/07/3100.000680.00670.0006,5410.00%
2024/07/2900.000.1717.36657.00-0.16,6370.00%
2024/07/2300.002751.50760.00-26,739-0.03%
2024/07/221718.0000.00705.0016,8900.01%
2024/07/190.1768.0000.00755.000.16,9000.00%
2024/07/180745.000740.96753.0006,9180.00%
2024/07/161.2749.1800.00738.001.27,0630.02%
2024/07/121.1783.8600.00763.001.17,1840.02%
2024/07/113814.0000.00796.0037,1890.04%
2024/07/092.1816.6700.00825.002.17,3110.03%
2024/07/082.1849.5900.00841.002.17,3070.03%
2024/07/0500.001887.77890.00-17,464-0.01%
2024/07/040.2864.5000.00875.000.27,5380.00%
2024/07/031860.031880.00861.0007,6450.00%
2024/07/022827.502831.00840.0007,6620.00%
2024/07/0100.001828.00815.00-17,749-0.01%
2024/06/282796.501800.00807.0017,8520.01%
2024/06/275790.800794.00777.0057,9080.06%
2024/06/260783.931790.00792.00-17,976-0.01%
2024/06/242757.503.1765.95770.00-1.18,034-0.01%
2024/06/212.1769.8500.00763.002.18,1260.03%
2024/06/202785.013.3787.69792.00-1.28,122-0.02%
2024/06/190.1757.001767.00759.00-18,169-0.01%
2024/06/183.2754.241753.00747.002.28,2200.03%
2024/06/173.1783.901778.00766.002.18,2660.02%
2024/06/141804.980.1783.00799.000.98,3630.01%
2024/06/1300.002.1791.86788.00-2.18,434-0.02%
2024/06/126769.853768.84778.0038,6130.04%
2024/06/113.1765.443775.00786.000.18,7880.00%
2024/06/075785.353779.33731.0028,9620.02%
2024/06/061.1819.671791.41795.0009,0190.00%
2024/06/050808.000.1808.00807.0009,0380.00%
2024/06/031.1883.1500.00865.001.19,4820.01%
2024/05/310.1891.5500.00886.000.19,6070.00%
2024/05/300937.050.1943.00926.0009,6160.00%
2024/05/290.1943.090.1951.12955.0009,6970.00%
2024/05/280.2910.0000.00904.000.29,7660.00%
2024/05/271900.001900.92901.0009,8870.00%
2024/05/2400.001852.00854.00-19,924-0.01%
2024/05/239843.6710.1844.70834.00-1.19,904-0.01%
2024/05/210.1800.0000.00811.000.19,9620.00%
2024/05/203.1835.511806.00802.002.19,9630.02%
2024/05/174856.524858.75860.0009,8920.00%
2024/05/1600.002.1837.77850.00-2.19,829-0.02%
2024/05/151795.0000.00795.0019,8590.01%
2024/05/140793.0000.00797.0009,9630.00%
2024/05/131802.011804.00801.00010,0830.00%
2024/05/101815.002818.00810.00-110,189-0.01%
2024/05/093854.090846.00848.00310,2750.03%
2024/05/0800.000831.00831.00010,2320.00%
2024/05/060810.551818.00800.00-110,558-0.01%
2024/05/030828.0000.00817.00010,5210.00%
2024/05/0200.000816.50821.00010,4900.00%
2024/04/293816.654806.50796.00-110,405-0.01%
2024/04/263832.342824.47826.00110,5560.01%
2024/04/251788.9600.00770.00110,4040.01%
2024/04/244761.245.1754.05771.00-1.110,317-0.01%
2024/04/233700.743708.33701.00010,3310.00%
2024/04/223.1728.932749.00700.001.110,2420.01%
2024/04/1900.000756.00777.00010,1150.00%
2024/04/181805.002799.72803.00-110,016-0.01%
2024/04/175779.614.2782.52799.000.89,9100.01%
2024/04/160.1734.0000.00740.000.19,8050.00%
2024/04/155775.205.1786.98776.00-0.19,6960.00%
2024/04/121763.001776.00772.0009,5550.00%
2024/04/114.2787.034.1781.48757.000.19,4450.00%
2024/04/107.1838.677838.14809.000.19,2470.00%
2024/04/095847.605854.20865.0009,1250.00%
2024/04/084825.255828.20860.00-19,015-0.01%
2024/04/035780.814.1763.24796.000.98,9550.01%
2024/04/023.1730.745734.96730.00-1.98,798-0.02%
2024/04/010688.000714.00723.0008,6570.00%
2024/03/293678.103689.00689.0008,5210.00%
2024/03/282660.502657.50659.0008,4010.00%
2024/03/271662.001667.00680.0008,3340.00%
2024/03/266679.837678.43666.00-18,257-0.01%
2024/03/252711.002720.50698.0008,1500.00%
2024/03/223703.013709.10702.0008,1290.00%
2024/03/211704.611.1695.55696.00-0.18,0340.00%
2024/03/2000.001702.00667.00-17,922-0.01%
2024/03/194.1695.891681.00655.003.17,8080.04%
2024/03/187704.437706.29724.0007,6510.00%
2024/03/154677.254.1675.67670.00-0.17,4940.00%
2024/03/144.1641.173653.33662.001.17,2510.01%
2024/03/133700.002686.07677.0016,9790.01%
2024/03/121639.001655.00690.0006,7040.00%
2024/03/1100.001627.00628.00-16,504-0.02%
2024/03/086583.175592.20571.0016,3740.02%
2024/03/072612.504613.20591.00-26,179-0.03%
2024/03/063579.183613.67628.0005,8300.00%
2024/03/0400.002571.00572.00-25,561-0.04%
2024/03/010566.670534.00559.0005,4650.00%
2024/02/292536.433536.00534.00-15,314-0.02%
2024/02/272465.002475.00496.0005,1610.00%
2024/02/261467.502461.75470.00-15,072-0.02%
2024/02/231460.000468.00457.5015,0540.02%
2024/02/2200.0025.1459.65467.00-25.15,050-0.50%
2024/02/2125455.1025.1445.34445.00-0.15,0320.00%
2024/02/2025.1443.9700.00447.5025.15,0350.50%
2024/02/1900.000.1446.00441.50-0.15,1630.00%
2024/02/163.2463.332.1447.29447.001.15,2310.02%
2024/02/152.1455.581467.96469.001.15,1410.02%
2024/02/051431.003419.84426.50-25,021-0.04%
2024/02/021401.5000.00425.0014,8860.02%
2024/01/312379.0000.00376.5024,8290.04%
2024/01/302386.002.1398.00392.50-0.14,7710.00%
2024/01/2900.001365.04374.00-14,522-0.02%
2024/01/261360.001359.00356.0004,4410.00%
2024/01/251375.000372.50370.0014,4420.02%
2024/01/230.1375.0900.00375.000.14,4370.00%
2024/01/220381.861375.50386.00-14,404-0.02%
2024/01/1900.001354.50357.50-14,275-0.02%
2024/01/1700.001.1345.68342.00-1.14,253-0.03%
2024/01/110332.002332.00331.50-24,306-0.05%
2024/01/052.1326.5700.00323.002.14,4740.05%
2024/01/031338.5000.00337.5014,5320.02%
2023/12/2900.001353.00352.50-14,609-0.02%
2023/12/281352.500.1347.50347.000.94,5740.02%
2023/12/275351.007351.57350.50-24,624-0.04%
2023/12/223340.6700.00339.0034,8670.06%
2023/12/190.1335.0000.00335.500.15,1240.00%
2023/12/081345.5000.00341.0015,8910.02%
2023/12/061354.001350.01349.0006,0290.00%
2023/12/0500.001339.50340.50-16,176-0.02%
2023/11/2800.000358.00362.0006,7630.00%
2023/11/275355.505358.00350.0006,7690.00%
2023/11/242372.502371.50370.5006,7460.00%
2023/11/222381.252379.25379.5006,7030.00%
2023/11/211378.501385.50386.5006,7360.00%
2023/11/204.2357.193352.52376.001.26,8610.02%
2023/11/161337.501344.50347.5006,7960.00%
2023/11/141331.501335.99336.0006,7850.00%
2023/11/1000.001332.00330.00-16,911-0.01%
2023/11/093332.503332.99334.0006,9590.00%
2023/11/061311.002310.50313.00-16,946-0.01%
2023/11/022295.752294.74297.5007,3870.00%
2023/11/012285.001283.50283.5017,5170.01%
2023/10/3010293.0010295.50297.5007,7900.00%
2023/10/272304.252300.50297.0007,9080.00%
2023/10/262310.252309.75309.0008,2930.00%
2023/10/230301.5000.00300.5008,4130.00%
2023/10/191304.5000.00308.5018,9050.01%
2023/10/165313.0055315.79320.50-509,131-0.55%
2023/10/1350322.2530323.18317.50209,1650.22%
2023/10/1235328.3655324.45330.00-209,150-0.22%
2023/10/0651327.091326.50326.00509,2720.54%
2023/10/0500.000332.50331.0009,3530.00%
2023/10/040320.5000.00321.0009,3470.00%
2023/10/0300.0081328.38322.50-819,362-0.87%
2023/10/0236330.896328.25330.00309,3800.32%
2023/09/2850319.9000.00319.00509,3580.53%
2023/09/272318.0062315.22318.00-609,285-0.65%
2023/09/2613317.776322.50315.5079,3250.08%
2023/09/2525314.262311.50312.50239,2060.25%
2023/09/2257309.3627309.72310.00309,2170.33%
2023/09/213295.503297.00308.5009,1090.00%
2023/09/202307.7462307.22302.50-609,014-0.67%
2023/09/191313.501315.50309.0008,9870.00%
2023/09/181319.492322.75311.00-18,904-0.01%
2023/09/152339.758340.25344.00-68,798-0.07%
2023/09/1427338.5070328.83343.00-438,747-0.49%
2023/09/1310314.0010307.00317.5008,6060.00%
2023/09/125313.704315.49309.5018,6220.01%
2023/09/11115319.565318.70314.001108,6271.28% 大買/鉅額交易
2023/09/071337.001.4325.64340.00-0.48,4770.00%
2023/09/060.4333.008321.94336.00-7.68,392-0.09%
2023/09/056306.5061312.95320.00-558,294-0.66%
2023/09/041304.501302.49306.0008,1800.00%
2023/09/0120283.9050285.20287.00-308,142-0.37%
2023/08/3110283.0000.00286.00108,2240.12%
2023/08/301290.5000.00283.5018,3290.01%
2023/08/2910285.0010284.00285.0008,5470.00%
2023/08/2530294.1760295.75294.50-308,532-0.35%
2023/08/245316.507316.93308.50-28,511-0.02%
2023/08/2300.000307.75305.0008,3810.00%
2023/08/225308.000.1311.89309.004.98,5280.06%
2023/08/2115.1307.180305.00307.00158,6460.17%
2023/08/1894308.482.1306.90302.00928,5491.08%
2023/08/170.1309.401306.00312.50-18,447-0.01%
2023/08/162290.752287.25294.0008,3660.00%
2023/08/153283.502286.00284.0018,4300.01%
2023/08/145268.005271.00275.0008,4590.00%
2023/08/1100.001276.50277.50-18,515-0.01%
2023/08/104283.203281.67273.0018,5140.01%
2023/08/098300.598303.63298.0008,5170.00%
2023/08/081309.956302.25311.50-58,360-0.06%
2023/08/0711290.828294.26299.0038,1270.04%
2023/08/041274.0000.00272.0018,0340.01%
2023/08/0236266.5736269.07257.5008,0620.00%
2023/07/3122330.6218328.89288.5048,1140.05%
2023/07/276310.846312.99304.0007,7070.00%
2023/07/261302.501305.00307.0007,6760.00%
2023/07/251320.991308.50305.0007,7440.00%
2023/07/2410320.0010320.00338.0007,6130.00%
2023/07/2120304.8820303.83307.5007,3610.00%
2023/07/192287.752289.25283.5007,1220.00%
2023/07/172294.252295.00295.5007,1170.00%
2023/07/140299.0000.00300.0007,1050.00%
2023/07/131313.501312.50297.0007,1880.00%
2023/07/121293.001294.50296.5007,0560.00%
2023/07/112280.502282.25278.5006,9520.00%
2023/07/103280.003280.83278.5006,9330.00%
2023/07/070292.001282.50282.00-16,950-0.01%
2023/07/053316.003318.00314.5007,0830.00%
2023/07/041330.001.2324.70323.50-0.27,1130.00%
2023/07/0300.001317.00319.50-17,094-0.01%
2023/06/301282.5085294.94297.00-847,073-1.19%
2023/06/2900.007281.00281.00-77,092-0.10%
2023/06/2800.001.1278.95275.00-1.17,299-0.02%
2023/06/2736274.3873278.75276.50-377,409-0.50%
2023/06/2600.0020297.00296.00-207,420-0.27%
2023/06/215293.401297.00292.5047,4210.05%
2023/06/209293.562294.50294.5077,4380.09%
2023/06/191284.0200.00286.5017,5960.01%
2023/06/1624292.082299.25291.50227,6340.29%
2023/06/1514297.823298.83300.50117,5740.15%
2023/06/1470292.643293.67291.00677,4640.90%
2023/06/1335293.365294.50295.00307,4160.40%
2023/06/1200.0020291.00291.00-207,295-0.27%
2023/06/0921295.640298.50298.50217,2320.29%
2023/06/0700.000289.50295.0007,0390.00%
2023/06/065284.105283.60285.0006,9610.00%
2023/06/053275.0000.00280.0036,8330.04%
2023/06/026288.4226283.67285.50-206,687-0.30%
2023/06/0122269.142271.00269.00206,4530.31%
2023/05/311276.001268.50270.0006,4070.00%
2023/05/301268.0000.00271.5016,3600.02%
2023/05/2900.002272.75273.50-26,295-0.03%
2023/05/265275.9045278.20279.00-406,199-0.65%
2023/05/2514267.1112.5266.88274.001.65,9980.03%
2023/05/2426250.5818252.08252.0085,8020.14%
2023/05/2330.3249.0600.00249.0030.35,7670.53%
2023/05/220.1260.2400.00252.500.15,7040.00%
2023/05/191253.0000.00262.5015,6270.02%
2023/05/1800.001252.01258.00-15,509-0.02%
2023/05/170248.5000.00248.5005,4410.00%
2023/05/1511238.279238.28231.5025,2720.04%
2023/05/1200.007246.00248.50-75,121-0.14%
2023/05/103251.5000.00251.0034,9570.06%
2023/05/093249.1700.00255.5034,8800.06%
2023/05/081235.501.1249.86250.00-0.14,6920.00%
2023/05/057.1245.446245.92240.501.14,4910.02%
2023/05/032244.001235.00233.5014,1190.02%
2023/05/021250.004251.00249.00-34,015-0.07%
2023/04/284247.251244.50248.0033,9270.08%
2023/04/275241.203241.17249.0023,7650.05%
2023/04/261231.003226.33229.00-23,599-0.06%
2023/04/252228.5000.00226.5023,5370.06%
2023/04/243237.002236.50237.0013,4590.03%
2023/04/2100.000229.00231.5003,4160.00%
2023/04/1900.003246.33243.00-33,255-0.09%
2023/04/189254.3310255.15249.00-13,217-0.03%
2023/04/173253.000252.00251.0033,0500.10%
2023/04/145251.506250.25247.50-13,005-0.03%
2023/04/125250.505251.00254.5002,8660.00%
2023/04/111247.0000.00250.0012,7600.04%
2023/04/1000.003232.01245.00-32,591-0.12%
2023/04/0716226.7217226.21230.00-12,418-0.04%
2023/04/069223.176224.17226.0032,3170.13%
2023/03/315218.906220.25220.50-12,209-0.05%
2023/03/292214.523222.33216.00-12,063-0.05%
2023/03/282208.0000.00209.0021,8460.11%
2023/03/2413190.5415190.60194.50-21,618-0.12%
2023/03/2318190.5316191.56192.0021,6070.12%
2023/03/225188.105190.10192.0001,6080.00%
2023/03/210179.0000.00178.5001,3870.00%
2023/03/2000.000169.50168.5001,2930.00%
2023/03/170159.0000.00160.5001,2490.00%
2023/03/0900.000.1166.50163.50-0.11,371-0.01%
2023/03/061165.0000.00165.5011,4010.07%
2023/02/220.1160.0000.00159.000.11,6160.01%
2023/02/209171.899170.50168.0001,6020.00%
2023/02/1400.000169.00169.5001,5730.00%
2023/02/0600.002160.01163.00-21,518-0.13%
2023/02/0200.005160.50160.50-51,509-0.33%
2023/01/3110156.0010156.00155.0001,5100.00%
2023/01/305152.000152.00151.0051,5070.33%
2023/01/1300.000151.00147.5001,5260.00%
2023/01/1200.000152.00150.5001,5390.00%
2023/01/0900.000152.50153.5001,6020.00%
2023/01/0500.001151.00150.50-11,630-0.06%
2023/01/031149.0000.00152.0011,7510.06%
2022/12/271151.0000.00149.5011,9720.05%
2022/12/2200.000152.50152.0002,0550.00%
2022/12/201156.0000.00147.5012,1120.05%
2022/12/1400.000162.00163.5002,1320.00%
2022/12/131157.002156.26156.50-12,135-0.05%
2022/12/121153.0000.00154.0012,1170.05%
2022/12/0800.001155.00157.00-12,143-0.05%
2022/12/0100.000160.00158.0002,1890.00%
2022/11/280152.0000.00150.5002,2030.00%
2022/11/2500.000154.50152.5002,2220.00%
2022/11/231152.9900.00152.0012,1560.05%
2022/11/221152.501150.00152.5002,1340.00%
2022/11/211152.501153.50152.0002,1080.00%
2022/11/1800.000148.50147.0002,0750.00%
2022/11/171143.502142.50143.50-12,052-0.05%
2022/11/0900.005133.00135.00-52,209-0.23%
2022/11/081133.5000.00130.5012,2530.04%
2022/11/070132.0000.00131.0002,2950.00%
2022/11/041125.5000.00127.0012,3760.04%
2022/10/2800.001118.00117.00-12,821-0.04%
2022/10/1800.001121.50122.00-13,099-0.03%
2022/10/141122.9900.00120.0013,1540.03%
2022/10/112124.0000.00120.5023,1910.06%
2022/10/061137.001136.00137.0003,2130.00%
2022/10/052143.5000.00144.0023,1830.06%
2022/10/041139.501136.50142.5003,1750.00%
2022/09/3000.000139.00142.0003,3160.00%
2022/09/220164.0000.00163.5003,6560.00%
2022/09/2000.000165.50165.0003,6220.00%
2022/09/1500.005164.50165.00-53,628-0.14%
2022/09/146163.081163.50163.5053,6910.14%
2022/09/125160.509159.56158.50-43,738-0.11%
2022/09/061152.001148.50150.5004,2840.00%
2022/09/0511158.6410157.00151.5014,4070.02%
2022/09/011149.001150.50150.5004,3980.00%
2022/08/261157.0000.00157.0014,4930.02%
2022/08/251156.001157.50156.5004,5660.00%
2022/08/231154.0100.00154.0014,6640.02%
2022/08/1910162.5010161.50159.0004,7220.00%
2022/08/1800.001160.00158.50-14,719-0.02%
2022/08/1720160.5020156.75155.0004,7550.00%
2022/08/152157.750159.36157.0024,7960.04%
2022/08/091166.501167.00167.0005,0300.00%
2022/08/051160.501161.50164.0004,9340.00%
2022/08/042151.502151.25154.0004,8130.00%
2022/08/035165.105166.00165.0004,6820.00%
2022/07/285170.005168.50172.0004,5780.00%
2022/07/272173.002172.00177.5004,4980.00%
2022/07/2512179.2512178.29176.0004,4680.00%
2022/07/2210171.5010173.00174.0004,4260.00%
2022/07/218173.388174.75177.0004,4180.00%
2022/07/1800.000168.50171.5004,3880.00%
2022/07/1500.000164.50168.0004,3450.00%
2022/07/146160.006160.76168.0004,2950.00%
2022/07/1310159.0010158.40155.5004,2180.00%
2022/07/081148.001153.50157.0004,1370.00%
2022/07/0722144.7022140.36150.0003,9780.00%
2022/07/064146.495146.40137.50-13,752-0.03%
2022/06/240170.5000.00170.0003,5560.00%
2022/06/225180.0015183.83175.50-103,496-0.29%
2022/06/2112178.132179.50181.00103,4530.29%
2022/06/171174.001175.00177.5003,4830.00%
2022/06/162187.442189.25169.0003,4220.00%
2022/06/153189.333186.83184.5003,2000.00%
2022/06/100179.0000.00179.5002,9750.00%
2022/06/090177.0000.00179.5002,9720.00%
2022/06/0800.005187.00185.00-52,907-0.17%
2022/06/076188.5000.00187.5062,9280.20%
2022/05/2600.002176.00178.00-23,010-0.07%
2022/05/252181.002180.50180.0003,1170.00%
2022/05/245180.505181.70175.0003,2020.00%
2022/05/231183.5000.00183.5013,2110.03%
2022/05/205189.005188.50189.5003,2110.00%
2022/05/1922182.7321182.43185.0013,1140.03%
2022/05/161157.501157.00157.0003,1300.00%
2022/05/120155.5000.00154.0003,2460.00%
2022/05/1015160.6015158.50161.0003,3100.00%
2022/05/051169.501171.00170.5003,6470.00%
2022/04/295166.605167.50167.0003,7820.00%
2022/04/220172.5000.00174.5003,8820.00%
2022/04/205177.005177.00177.0003,9400.00%
2022/04/181182.501186.00182.5004,0350.00%
2022/04/141184.501183.00185.0004,2460.00%
2022/04/081199.001193.00198.0004,2820.00%
2022/04/0100.000207.00207.0004,2700.00%
2022/03/301213.001209.00206.5004,2800.00%
2022/03/280206.0000.00204.0004,2870.00%
2022/03/250205.5000.00205.5004,3120.00%
2022/03/220201.0000.00199.5004,2110.00%
2022/03/210207.1700.00206.5004,1490.00%
2022/03/171219.506216.25220.00-54,092-0.12%
2022/03/166214.003205.88215.0034,1010.07%
2022/03/112219.506218.92216.00-44,174-0.10%
2022/03/108219.881219.00219.5074,1910.17%
2022/03/0900.002212.50215.00-24,158-0.05%
2022/03/083.1218.772219.25210.501.14,1010.03%
2022/03/071220.0000.00218.5014,0430.02%
2022/03/031249.001239.00239.5003,9910.00%
2022/03/021242.011246.50246.5003,9220.00%
2022/03/0135252.8635253.29251.5003,8850.00%
2022/02/2516258.6616257.78255.5003,8780.00%
2022/02/248257.388253.81253.5003,7600.00%
2022/02/2300.000250.00252.0003,6540.00%
2022/02/210244.5000.00243.0003,5610.00%
2022/02/1811246.3211244.14250.0003,5410.00%
2022/02/177245.798245.00243.00-13,446-0.03%
2022/02/167239.797240.43242.5003,3180.00%
2022/02/151240.502240.50240.00-13,273-0.03%
2022/02/141231.002232.75231.00-13,181-0.03%
2022/02/111232.003231.50229.50-23,140-0.06%
2022/02/102230.002229.75230.0003,1090.00%
2022/02/091234.0000.00236.5013,0630.03%
2022/02/0821233.7620233.50237.0012,9580.03%
2022/02/0712228.5411225.86232.5012,8600.03%
2022/01/261218.004219.25218.00-32,677-0.11%
2022/01/250203.5000.00202.5002,5730.00%
2022/01/241209.0000.00209.5012,5560.04%
2022/01/211214.001218.00209.0002,5340.00%
2022/01/201220.001221.50221.0002,4830.00%
2022/01/181221.001223.00224.0002,4250.00%
2022/01/1700.001223.00224.00-12,336-0.04%
2022/01/131216.001217.00217.0002,2610.00%
2022/01/101215.001219.50224.0002,1020.00%
2022/01/071212.011216.00219.5002,0180.00%
2022/01/061211.501211.50212.5001,8380.00%
2022/01/0400.001205.00205.00-11,731-0.06%
2022/01/031202.0000.00203.0011,6800.06%
2021/12/2900.001200.00202.00-11,675-0.06%
2021/12/2210203.0010203.50203.5001,6260.00%
2021/12/2100.001198.98200.50-11,607-0.06%
2021/12/2000.002193.00193.00-21,593-0.13%
2021/12/161197.001199.50200.5001,5950.00%
2021/12/141201.001199.01197.0001,5520.00%
2021/12/131197.500197.50196.0011,5100.07%
2021/12/101195.0000.00194.5011,4990.07%
2021/12/0900.002204.00202.50-21,420-0.14%
2021/12/082203.0000.00203.0021,3710.15%
2021/12/0200.000190.00189.5001,2650.00%
2021/11/301192.000192.00191.5011,2880.08%
2021/11/291186.343187.50188.50-21,325-0.15%
2021/11/261183.001186.00180.0001,4270.00%
2021/11/250186.0000.00187.0001,4140.00%
2021/11/2200.000183.82186.0001,3200.00%
2021/11/1900.000181.00178.0001,2890.00%
2021/11/1700.000178.05179.0001,2640.00%
2021/11/121175.001173.51171.0001,2000.00%
2021/11/1100.000169.50168.0001,1480.00%
2021/11/0900.001158.50159.00-11,135-0.09%
2021/10/1900.002161.25162.00-21,262-0.16%
2021/09/150165.0000.00164.0001,7260.00%
2021/09/142170.0000.00168.5021,7820.11%
2021/09/072175.2300.00164.5022,2740.09%
2021/09/0610191.0010190.10181.5002,2070.00%
2021/09/022186.754186.25189.00-22,132-0.09%
2021/09/012183.004185.63186.50-22,037-0.10%
2021/08/311170.501171.50172.5001,9110.00%
2021/08/1900.001157.00156.00-12,104-0.05%
2021/08/1800.000158.50157.0002,1040.00%
2021/08/161152.0000.00152.0012,1220.05%
2021/08/1200.000170.50169.0002,1460.00%
2021/08/101173.5000.00173.0012,1860.05%
2021/08/0400.0013190.23190.00-132,297-0.57%
2021/08/031182.5000.00182.0012,3110.04%
2021/07/2900.001180.00180.50-12,372-0.04%
2021/07/261186.0000.00188.0012,4480.04%
2021/07/232190.001190.00186.5012,4670.04%
2021/07/222186.0000.00186.0022,4890.08%
2021/07/211184.501188.50184.0002,4900.00%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/134183.6300.00179.0042,4640.16%
2021/07/0800.000195.00192.0002,4660.00%
2021/07/0700.001191.50192.00-12,444-0.04%
2021/07/0600.001188.00186.00-12,420-0.04%
2021/07/027188.2900.00187.5072,4090.29%
2021/06/291194.502190.75190.50-12,391-0.04%
2021/06/281193.5000.00192.0012,3810.04%
2021/06/253197.0000.00196.0032,3850.13%
2021/06/231195.5100.00198.0012,3340.04%
2021/06/221206.502210.00199.50-12,278-0.04%
2021/06/211197.001203.53206.0002,1320.00%
2021/06/1800.000191.40195.0001,9390.00%
2021/06/152174.501178.00178.5011,7920.06%
2021/06/0200.005171.50170.00-51,757-0.28%
2021/06/015175.7000.00175.5051,7300.29%
2021/05/3111174.6811176.60177.0001,6870.00%
2021/05/2815162.8315162.50167.0001,6140.00%
2021/05/2600.001160.00160.00-11,747-0.06%
2021/05/2500.002161.00161.00-21,757-0.11%
2021/05/2400.001159.05160.50-11,745-0.06%
2021/05/211158.000.2156.23158.500.81,7510.05%
2021/05/191149.500155.50152.0011,7740.06%
2021/05/1800.000.1145.11149.50-0.11,7690.00%
2021/05/1300.000150.50154.0001,7640.00%
2021/05/102167.5000.00167.5021,6830.12%
2021/05/0710180.2510181.75179.0001,6820.00%
2021/04/231192.0000.00194.5011,9800.05%
2021/04/221195.0100.00190.0012,0910.05%
2021/04/210201.5000.00200.0002,2560.00%
2021/04/1200.000215.00212.5002,8610.00%
2021/04/010220.0000.00216.5002,8360.00%
2021/03/3100.000221.00220.0002,8350.00%
2021/03/300218.500220.00220.0002,8230.00%
2021/03/260212.5000.00213.5002,8060.00%
2021/03/180216.0000.00213.5002,8490.00%
2021/03/040220.2500.00218.0003,3150.00%
2021/03/0200.001221.50218.50-13,350-0.03%
2021/02/266224.175225.50220.5013,3840.03%
2021/02/2400.002218.50217.00-23,335-0.06%
2021/02/220228.0000.00223.0003,3820.00%
2021/02/052217.5000.00216.5023,8860.05%
2021/02/040210.001210.00214.50-14,296-0.02%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/0100.002209.00208.50-24,431-0.05%
2021/01/2800.0010219.00215.00-104,518-0.22%
2021/01/273.1217.5200.00217.503.14,5490.07%
2021/01/262218.0000.00219.0024,5530.04%
2021/01/256220.412222.00222.0044,5370.09%
2021/01/221.1221.7000.00222.001.14,4950.02%
2021/01/203.1226.1000.00224.003.14,4100.07%
2021/01/191239.110249.00238.5014,2960.02%
2021/01/1800.001243.00245.00-14,223-0.02%
2021/01/1500.003243.53244.50-34,180-0.07%
2021/01/141245.500247.50245.0014,0810.02%
2021/01/133239.330240.00239.5033,8910.08%
2021/01/127235.2110234.80231.00-33,687-0.08%
2021/01/081223.001.1222.31224.50-0.13,3920.00%
2021/01/0700.000216.50215.5003,3200.00%
2021/01/0500.000219.63221.5003,3010.00%
2020/12/3100.001218.00214.00-13,307-0.03%
2020/12/3000.002213.28217.00-23,328-0.06%
2020/12/2900.001215.00211.50-13,352-0.03%
2020/12/284212.501213.00213.0033,3950.09%
2020/12/2500.001217.50215.50-13,431-0.03%
2020/12/211212.6000.00215.0013,6050.03%
2020/12/150215.0000.00214.5003,7340.00%
2020/12/141217.0000.00219.0013,8850.03%
2020/12/110216.0000.00214.0003,9340.00%
2020/12/100221.0000.00219.0003,9050.00%
2020/12/080223.002225.00224.50-23,860-0.05%
2020/12/0700.001219.50224.50-13,870-0.03%
2020/12/041220.0000.00219.0013,8390.03%
2020/12/034221.3800.00220.5043,7920.11%
2020/12/021233.4100.00228.0013,7190.03%
2020/12/010234.0000.00236.0003,6390.00%
2020/11/300235.0000.00233.0003,6700.00%
2020/11/273233.003236.00236.0003,6740.00%
2020/11/260234.5000.00233.5003,6800.00%
2020/11/259235.569236.06235.0003,6670.00%
2020/11/2411240.5014241.14238.00-33,642-0.08%
2020/11/231239.0000.00236.0013,6270.03%
2020/11/2015237.4412238.42239.0033,6300.08%
2020/11/1913238.4213238.31241.0003,6590.00%
2020/11/180.1242.3300.00239.500.13,6680.00%
2020/11/1717.1253.7317247.47239.000.13,7290.00%
2020/11/1617260.4419260.79258.50-23,746-0.05%
2020/11/135256.902258.00257.5033,8810.08%
2020/11/1216251.2514253.21265.0023,7760.05%
2020/11/1100.002242.00241.00-23,377-0.06%
2020/11/051230.5000.00228.5013,3540.03%
2020/11/045231.508228.50234.50-33,369-0.09%
2020/10/291215.0000.00220.5013,6570.03%
2020/10/281220.5000.00218.0013,7480.03%
2020/10/201222.502223.50221.50-14,343-0.02%
2020/10/191225.5000.00225.5014,4270.02%
2020/10/161225.003228.50224.00-24,601-0.04%
2020/10/1300.001232.00234.00-15,091-0.02%
2020/10/121234.5000.00232.0015,4660.02%
2020/10/0700.002236.00239.50-25,933-0.03%
2020/10/062237.0000.00237.0026,0080.03%
2020/10/051239.501238.00238.0006,0510.00%
2020/09/302234.752237.25239.5006,1270.00%
2020/09/293232.833234.83235.5006,2270.00%
2020/09/224231.004232.13232.5006,3680.00%
2020/09/181244.003242.67240.50-26,349-0.03%
2020/09/1721243.7121241.05237.0006,2780.00%
2020/09/151228.001227.50226.0006,1150.00%
2020/09/111224.0000.00221.0016,1490.02%
2020/09/1000.001225.00225.00-16,144-0.02%
2020/09/0200.002226.50226.00-26,194-0.03%
2020/08/262226.0000.00224.0026,4930.03%
2020/08/251226.502225.25229.00-16,512-0.02%
2020/08/212217.753216.67218.50-16,592-0.02%
2020/08/201223.5000.00223.0016,4860.02%
2020/08/1900.002245.50247.00-26,343-0.03%
2020/08/171231.0000.00232.5016,0410.02%
2020/08/1300.003223.50223.00-35,984-0.05%
2020/08/1000.001.8229.86232.50-1.85,870-0.03%
2020/08/0615239.1716238.38237.00-15,762-0.02%
2020/08/045224.204225.00224.0015,6130.02%
2020/08/033232.333.1231.11228.50-0.15,6120.00%
2020/07/3100.001224.00228.50-15,569-0.02%
2020/07/3022219.1119220.29220.0035,4260.06%
2020/07/2866215.9971214.94208.00-55,253-0.10%
2020/07/273212.004210.50212.00-15,149-0.02%
2020/07/2410213.5010213.00209.5005,1550.00%
2020/07/2311218.8210217.50216.5015,2600.02%
2020/07/220.1220.001218.00220.00-0.95,212-0.02%
2020/07/2122215.0726215.81209.00-45,075-0.08%
2020/07/2016206.539207.72210.0075,0460.14%
2020/07/1736206.5433203.30201.0035,1410.06%
2020/07/1617207.0612207.58210.5055,1810.10%
2020/07/1519195.6820197.10202.00-14,955-0.02%
2020/07/132184.5000.00183.0024,5630.04%
2020/07/101180.001181.00179.5004,5610.00%
2020/07/092193.502195.50188.5004,5560.00%
2020/07/081195.501195.50194.0004,5720.00%
2020/07/071190.0000.00183.5014,5440.02%
2020/07/061189.501189.00188.5004,5210.00%
2020/07/0210178.5010178.50177.5004,5300.00%
2020/07/012173.259174.78176.50-74,604-0.15%
2020/06/2900.003168.83168.00-34,642-0.06%
2020/06/233171.833170.33168.5004,8590.00%
2020/06/2200.0050171.50170.50-504,956-1.01%
2020/06/194171.384171.50170.0005,0520.00%
2020/06/181169.001168.00167.5005,0610.00%
2020/06/1600.0081166.64171.00-815,262-1.54%
2020/06/151164.0020166.50163.00-195,671-0.34%
2020/06/112164.751166.00163.5015,9580.02%
2020/06/1057170.431171.50168.50566,0210.93%
2020/06/0910171.5060170.17169.50-506,053-0.83%
2020/06/0800.001177.00176.50-16,113-0.02%
2020/06/051183.0000.00176.5016,1560.02%
2020/06/0310175.0010175.00175.0006,0620.00%
2020/06/023173.835174.40171.00-26,042-0.03%
2020/06/011172.5000.00170.0015,9950.02%
2020/05/2953169.8353169.50169.5005,9560.00%
2020/05/2700.005165.30163.00-55,864-0.09%
2020/05/2653164.5600.00163.00535,9570.89%
2020/05/251155.00101155.05160.00-1006,058-1.65% 大賣/
2020/05/212163.5000.00164.5026,0790.03%
2020/05/182164.002161.50162.5006,1240.00%
2020/05/1412164.7910165.50161.5026,1210.03%
2020/05/132168.255167.00168.00-36,139-0.05%
2020/05/121170.0000.00168.5016,2820.02%
2020/05/112171.502170.00170.0006,3170.00%
2020/05/0814169.8200.00169.00146,3590.22%
2020/05/0721171.021172.00173.00206,3340.32%
2020/05/0651169.5451170.08166.0006,3260.00%
2020/05/0500.0021173.00170.00-216,383-0.33%
2020/05/0420172.0000.00171.50206,4170.31%
2020/04/302174.501175.00174.0016,4250.02%
2020/04/281173.001175.50170.5006,4790.00%
2020/04/2430165.7530165.83163.0006,3880.00%
2020/04/2312168.0042167.26165.50-306,360-0.47%
2020/04/225160.4025158.10164.50-206,212-0.32%
2020/04/2132156.5916158.06157.00166,0010.27%
2020/04/2055151.2792155.22159.00-375,806-0.64%
2020/04/161151.0000.00149.5015,6740.02%
2020/04/1546149.6348149.30148.00-25,672-0.04%
2020/04/1400.0020148.50149.00-205,670-0.35%
2020/04/1342147.3612147.58146.00305,7700.52%
2020/04/1048142.784144.13144.50445,7270.77%
2020/04/0900.009142.11141.00-95,751-0.16%
2020/04/081144.501148.00144.0005,7710.00%
2020/04/0621137.2420137.00137.0015,6430.02%
2020/04/0100.001127.50129.00-15,598-0.02%
2020/03/3100.002126.25127.50-25,685-0.04%
2020/03/301127.001120.00127.0005,6400.00%
2020/03/2722127.573128.33123.00195,5890.34%
2020/03/2613124.462123.50127.00115,5150.20%
2020/03/2537120.0451119.25119.50-145,458-0.26%
2020/03/2420115.751116.50117.00195,3870.35%
2020/03/2321109.523111.00109.00185,4440.33%
2020/03/2030114.8728115.43116.0025,5010.04%
2020/03/19207109.7372110.61107.501355,5472.43% 大買/鉅額交易
2020/03/181110.002111.50111.50-15,185-0.02%
2020/03/174111.501106.00106.0035,0380.06%
2020/03/1300.001126.00128.50-14,906-0.02%
2020/03/122144.752145.75140.0004,8980.00%
2020/03/111155.001164.50155.5004,8990.00%
2020/03/108161.258162.88165.0004,9820.00%
2020/03/093162.671161.00158.0025,0050.04%
2020/03/061166.001166.00167.0004,9950.00%
2020/03/055168.404166.13165.0015,0450.02%
2020/03/0300.002165.50163.00-25,092-0.04%
2020/02/272164.751173.00161.0015,1270.02%
2020/02/2613171.8111173.77170.0025,1090.04%
2020/02/2500.002160.50166.00-24,995-0.04%
2020/02/2421161.7420162.00163.0015,0120.02%
2020/02/2110166.5010166.00166.0005,1160.00%
2020/02/2025170.7029171.45168.50-45,118-0.08%
2020/02/196170.085168.50168.0015,1040.02%
2020/02/183167.0000.00167.0035,1380.06%
2020/02/171166.5000.00167.0015,1830.02%
2020/02/135171.007175.00170.00-25,186-0.04%
2020/02/1200.001167.50167.00-15,107-0.02%
2020/02/115163.104164.38163.0015,2880.02%
2020/02/101155.5000.00158.0015,3940.02%
2020/02/031154.502160.00159.50-15,383-0.02%
2020/01/3110168.5010169.50164.0005,3260.00%
2020/01/1700.001189.50187.50-15,451-0.02%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1510191.0011190.55190.00-15,500-0.02%
2020/01/132191.2500.00190.0025,5820.04%
2020/01/1000.002187.50186.50-25,655-0.04%
2020/01/093193.504190.38191.00-15,661-0.02%
2020/01/085191.003189.50189.5025,6920.04%
2020/01/073195.174194.00189.50-15,659-0.02%
2020/01/0317213.7615216.50206.5025,7440.03%
2020/01/0211219.5011220.27218.0005,8130.00%
2019/12/311218.0000.00220.0015,8990.02%
2019/12/3020218.7520219.00218.0006,0170.00%
2019/12/2710224.0011224.36220.50-16,181-0.02%
2019/12/2614221.9613222.31222.0016,1390.02%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/191218.5000.00216.5016,0800.02%
2019/12/181224.0000.00216.5016,1190.02%
2019/12/1711227.7310228.50221.0016,1720.02%
2019/12/1622226.8221227.55223.5016,1190.02%
2019/12/091228.5000.00222.5016,2530.02%
2019/12/0600.001224.00226.50-16,237-0.02%
2019/12/0512213.4211212.77221.0016,2250.02%
2019/12/0430209.6731210.56209.00-16,184-0.02%
2019/12/0233199.7433199.89209.0006,2840.00%
2019/11/2910203.5010204.00202.0006,4240.00%
2019/11/2528210.7726212.08208.5026,8660.03%
2019/11/2100.001200.00204.50-16,875-0.01%
2019/11/2037193.1838194.34199.00-16,941-0.01%
2019/11/191202.0000.00201.0016,9280.01%
2019/11/181202.501204.50203.0007,0150.00%
2019/11/1500.002201.50204.00-27,113-0.03%
2019/11/143205.001202.50201.0027,1370.03%
2019/11/1300.001209.00209.00-17,162-0.01%
2019/11/1112205.2911205.55202.0017,3930.01%
2019/11/083206.674209.50206.00-17,418-0.01%
2019/11/071212.501216.00212.0007,3550.00%
2019/11/0612234.9610235.50228.5027,5170.03%
2019/11/0511232.2711229.82232.5007,7060.00%
2019/11/0410234.9511233.18228.00-17,810-0.01%
2019/10/2810229.0010229.00235.0008,3820.00%
2019/10/2542235.2642235.26228.5008,3680.00%
2019/10/2400.001230.50233.00-18,304-0.01%
2019/10/2210237.5015238.83236.00-58,487-0.06%
2019/10/2120237.3820236.88240.0008,6030.00%
2019/10/1830234.6725236.90237.0058,6390.06%
2019/10/175225.505225.50232.5008,5860.00%
2019/10/1610234.0010234.00224.5008,6380.00%
2019/10/151228.5000.00227.5018,6820.01%
2019/10/147240.507231.64232.0008,6940.00%
2019/10/0913228.8113226.85230.0008,6300.00%
2019/10/087226.007224.50225.0008,5130.00%
2019/10/075215.506221.42223.00-18,392-0.01%
2019/10/043207.174205.13203.00-18,353-0.01%
2019/10/0379195.4078195.88203.0018,3770.01%
2019/09/2700.001186.00191.00-18,379-0.01%
2019/09/2510189.0010190.00186.5008,5060.00%
2019/09/207190.509193.56194.50-28,594-0.02%
2019/09/1810178.0010177.50181.5008,6040.00%
2019/09/1720172.1520172.50179.5008,6270.00%
2019/09/162178.503179.83178.50-18,687-0.01%
2019/09/1132170.8032171.59177.0008,9480.00%
2019/09/101175.5000.00174.5018,8680.01%
2019/09/091178.0000.00175.0018,8640.01%
2019/09/0620177.6320178.88183.0008,8500.00%
2019/09/042176.002172.25177.0008,8800.00%
2019/09/0210181.0010183.50177.5009,0080.00%
2019/08/3029192.1630193.30186.50-18,942-0.01%
2019/08/293195.505197.00200.00-28,767-0.02%
2019/08/2831192.1530191.33193.0018,7420.01%
2019/08/2728193.5028192.95191.0008,7610.00%
2019/08/2629191.5228191.29190.0018,8620.01%
2019/08/239197.069196.56199.5008,8980.00%
2019/08/2245198.2845197.67192.0008,9250.00%
2019/08/2110189.5010190.50198.5008,9580.00%
2019/08/2030196.6735196.50193.00-58,926-0.06%
2019/08/1920195.0015194.83197.5058,9440.06%
2019/08/1555186.6755186.41194.0009,0510.00%
2019/08/1410189.5011189.55190.50-19,023-0.01%
2019/08/082192.501192.50194.0018,9680.01%
2019/08/071187.0000.00187.0018,7390.01%
2019/08/024171.754172.50174.0008,6320.00%
2019/08/012162.004165.00169.50-28,477-0.02%
2019/07/261158.5000.00158.5018,1870.01%
2019/07/2400.003161.50161.50-38,391-0.04%
2019/07/233160.002158.00154.5018,3390.01%
2019/07/224153.752153.50155.0028,2130.02%
2019/07/151151.506155.92156.50-58,561-0.06%
2019/07/121152.001156.00151.5008,6860.00%
2019/07/117152.937151.86154.0008,8940.00%
2019/07/102150.502151.00151.0008,9370.00%
2019/07/096145.506145.08145.5009,0360.00%
2019/07/081152.5000.00152.5018,9420.01%
2019/07/051153.001156.00153.0008,9200.00%
2019/07/041150.0000.00150.0018,9650.01%
2019/07/033157.0000.00150.0038,9300.03%
2019/07/021161.5000.00154.0018,9900.01%
2019/07/0100.001152.50158.50-18,937-0.01%
2019/06/281145.0000.00146.0018,8910.01%
2019/06/2610142.0010140.50146.0008,7990.00%
2019/06/201151.002152.25150.00-18,369-0.01%
2019/06/192147.251147.50149.5018,2120.01%
2019/06/171138.0000.00143.5018,1550.01%
2019/06/1410140.0011142.23139.00-18,305-0.01%
2019/06/117136.717135.71138.0008,2630.00%
2019/06/101130.505130.70135.50-48,066-0.05%
2019/06/064121.502119.50123.5027,9470.03%
2019/06/0300.002115.00117.50-27,893-0.03%
2019/05/314116.0000.00118.5048,0760.05%
2019/05/2800.001119.50120.50-17,623-0.01%
2019/05/2700.001127.00125.50-17,481-0.01%
2019/05/242132.003129.50126.00-17,403-0.01%
2019/05/221128.001130.00127.0007,1840.00%
2019/05/211119.0000.00126.5016,9900.01%
2019/05/1500.001118.50122.50-16,704-0.01%
2019/05/143117.3300.00120.0036,6770.04%
2019/05/131117.002118.25118.00-16,673-0.01%
2019/05/101125.0000.00122.0016,6240.02%
2019/05/082137.0000.00135.5026,3830.03%
2019/05/0700.002141.00138.50-26,326-0.03%
2019/05/062136.002136.50135.5006,2610.00%
2019/05/034139.384141.75140.5006,2350.00%
2019/05/022139.502140.00142.0006,1460.00%
2019/04/292128.502129.75129.0005,7900.00%
2019/04/252128.0000.00132.0025,7430.03%
2019/04/242138.252135.75135.5005,7870.00%
2019/04/2300.002137.50133.00-25,782-0.03%
2019/04/222146.252152.00146.5005,7880.00%
2019/04/191150.5000.00152.0016,0210.02%
2019/04/182151.502152.50154.0006,0150.00%
2019/04/177153.007147.50151.0005,9600.00%
2019/04/034137.504137.00134.0005,4730.00%
2019/04/021136.502135.25133.00-15,568-0.02%
2019/04/012129.0000.00130.0025,6040.04%
2019/03/191130.501131.50125.5005,6050.00%
2019/01/211116.001112.00111.5005,1910.00%
2019/01/171116.001115.00115.5005,1710.00%
2019/01/161120.001113.00118.0005,0420.00%
2019/01/154121.504122.00124.0004,8600.00%
2019/01/141123.001119.50121.5004,6750.00%
2019/01/082105.502107.00108.5003,8570.00%
2018/12/27193.60193.5095.3003,4230.00%
2018/12/26195.70195.2091.8003,3550.00%
2018/12/25198.70199.9095.9003,2960.00%
2018/12/1300.000.588.5088.60-0.52,698-0.02%
2018/12/11187.3000.0086.8012,5360.04%
2018/12/10182.3000.0083.1012,4140.04%
2018/12/07182.20283.1082.40-12,408-0.04%
2018/12/0600.00180.0080.40-12,398-0.04%
2018/12/050.583.0000.0083.100.52,3740.02%
2018/11/2800.00477.0077.40-42,176-0.18%
2018/11/2700.00276.6077.50-22,157-0.09%
2018/11/26678.60679.0075.7002,1260.00%
2018/11/2300.00273.7073.50-22,046-0.10%
2018/11/22176.0000.0075.0012,0310.05%
2018/11/21173.90175.2075.0001,9910.00%
2018/11/19175.00175.3076.8001,9270.00%
2018/11/16774.73775.1376.5001,8970.00%
2018/11/14264.55464.3364.20-21,598-0.13%
2018/11/0800.00164.7065.30-11,558-0.06%
2018/11/07965.32265.5566.0071,5170.46%
2018/11/06263.50165.9063.5011,5080.07%
2018/11/05264.55264.5065.3001,4550.00%
2018/11/02263.35261.0562.9001,3740.00%
2018/11/01161.30762.0060.30-61,324-0.45%
2018/10/31358.07258.8060.1011,2690.08%
2018/10/2600.00453.3852.30-41,175-0.34%
2018/10/24153.5000.0053.2011,1650.09%
2018/10/23255.85255.0053.5001,1640.00%
2018/10/22452.73453.7054.4001,1490.00%
2018/10/19151.6000.0052.2011,1380.09%
2018/10/18452.0300.0052.5041,1370.35%
2018/10/1200.00148.0548.10-11,135-0.09%
2018/10/09153.00151.4050.8001,1050.00%
2018/10/08356.07155.0054.4021,0980.18%
2018/10/0500.00754.7755.40-71,098-0.64%
2018/10/02758.10258.8058.3051,0390.48%
2018/10/01253.9000.0055.5029090.22%
2018/09/13148.6500.0047.0018600.12%
2018/09/1100.00151.5052.20-1811-0.12%
2018/09/0300.00260.2059.90-2775-0.26%
2018/08/31160.6000.0060.6017860.13%
2018/08/30161.9000.0061.2018550.12%
2018/08/17265.55164.4064.2018520.12%
2018/08/1300.00463.0863.40-4796-0.50%
2018/08/0700.00169.9069.90-1758-0.13%
2018/08/0600.001570.9170.50-15765-1.96%
2018/08/02170.6000.0070.6018150.12%
2018/08/01373.80173.5073.5028080.25%
2018/07/26171.7000.0071.6018120.12%
2018/07/18173.6000.0073.5018840.11%
2018/07/1200.00272.7573.50-2861-0.23%
2018/07/0500.00171.5070.10-1904-0.11%
2018/07/0400.001070.5869.60-10907-1.10%
2018/06/27170.7000.0070.2019280.11%
2018/06/191571.31771.7971.0081,0140.79%
2018/06/14972.1200.0070.9091,0360.87%
2018/06/1100.00471.7071.30-41,111-0.36%
2018/06/071576.834276.8773.80-271,183-2.28%
2018/06/064073.4400.0074.90401,1253.56%
2018/06/0400.00170.0071.00-11,178-0.08%
2018/05/31166.60267.6567.50-11,229-0.08%
2018/05/22168.20169.1068.0001,7570.00%
2018/05/14165.70166.8067.0002,1040.00%
2018/05/1000.00268.2068.00-22,126-0.09%
2018/05/0900.00265.0065.30-22,176-0.09%
2018/05/08164.9000.0065.0012,2790.04%
2018/04/16375.00175.8075.8022,9720.07%
2018/04/1100.00175.5075.50-13,090-0.03%
2018/03/31174.3000.0074.3013,1090.03%
2018/03/2100.00180.2080.50-13,060-0.03%
2018/03/0800.00180.0080.70-12,816-0.04%
2018/03/07182.8000.0080.5012,7750.04%
2018/03/05283.2500.0082.5022,7040.07%
2018/03/02283.05583.1483.20-32,685-0.11%
2018/02/2700.001085.4883.60-102,631-0.38%
2018/02/261184.81184.9085.10102,5790.39%
2018/02/23287.70888.8086.30-62,473-0.24%
2018/02/221091.31691.3091.3042,2880.17%
2018/02/12286.3000.0086.0022,1490.09%
2018/02/072087.981686.0985.5042,0670.19%
2018/02/06181.801.283.3182.70-0.22,019-0.01%
2018/02/05188.9000.0088.8011,9600.05%
2018/02/0200.00189.8089.90-11,941-0.05%
2018/02/01191.80391.2791.20-21,917-0.10%
2018/01/3100.00588.1092.40-51,860-0.27%
2018/01/3000.00190.0088.80-11,762-0.06%
2018/01/2500.00487.8587.70-41,540-0.26%
2018/01/24285.6000.0085.1021,3830.14%
2018/01/230.284.401083.6184.40-9.91,327-0.74%
2018/01/2200.00181.8082.00-11,257-0.08%
2018/01/19580.82180.7080.3041,2630.32%
2018/01/18680.37481.1080.7021,2590.16%
2018/01/17579.32580.0079.4001,2250.00%
2018/01/1000.00180.5079.70-11,205-0.08%
2018/01/09280.5000.0080.2021,1920.17%
2018/01/0500.001078.0080.80-101,143-0.87%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章