健策 (3653)-華南永昌-民權券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	1475.00	1480.00	-1	1,058	-0.09%
2024/11/29	0	0.00	1	1385.00	1385.00	-1	1,035	-0.10%
2024/11/28	0	0.00	0	1315.00	1310.00	0	1,037	0.00%
2024/11/26	1	1405.00	0	0.00	1405.00	1	1,022	0.10%
2024/11/21	0	0.00	0.1	1420.00	1415.00	-0.1	911	-0.01%
2024/11/18	1	1395.00	1	1410.00	1405.00	0	947	0.00%
2024/11/13	0	0.00	1	1520.00	1495.00	-1	970	-0.10%
2024/11/12	1	1550.00	0	0.00	1515.00	1	981	0.10%
2024/11/07	1	1500.69	0	0.00	1515.00	1	990	0.10%
2024/10/29	0	0.00	0	1431.25	1460.00	0	1,070	0.00%
2024/10/18	0	1511.25	0	0.00	1485.00	0	1,107	0.00%
2024/10/08	0.1	1450.00	0	0.00	1460.00	0.1	1,078	0.01%
2024/10/01	0	0.00	1	1360.00	1350.00	-1	1,071	-0.09%
2024/09/27	1	1310.00	0	0.00	1310.00	1	1,062	0.09%
2024/09/04	0	1225.00	0	0.00	1215.00	0	1,067	0.00%
2024/08/22	1	1360.00	1	1330.00	1360.00	0	1,049	0.00%
2024/08/21	1	1355.00	2	1297.50	1355.00	-1	1,044	-0.10%
2024/08/20	2	1375.00	1	1330.00	1340.00	1	1,030	0.10%
2024/08/19	1	1340.00	1	1385.00	1385.00	0	1,023	0.00%
2024/08/16	0	0.00	0	1320.00	1335.00	0	998	0.00%
2024/08/15	0	0.00	0	1210.00	1215.00	0	972	0.00%
2024/08/14	1	1155.20	1	1185.00	1185.00	0	968	0.00%
2024/08/13	0	0.00	1	1125.00	1120.00	-1	960	-0.10%
2024/08/12	1	1065.00	1	1095.00	1075.00	0	967	0.00%
2024/08/08	2	1080.00	1	1115.00	1045.00	1	971	0.10%
2024/08/07	1	1110.00	1	1155.00	1160.00	0	964	0.00%
2024/08/06	0	0.00	1.1	1098.55	1085.00	-1.1	967	-0.11%
2024/08/05	2	1040.00	2	957.50	1040.00	0	967	0.00%
2024/08/02	2	1044.98	1	1056.04	1030.00	1	955	0.10%
2024/08/01	0	1125.00	0	0.00	1135.00	0	940	0.00%
2024/07/30	0	0.00	0	1105.00	1110.00	0	935	0.00%
2024/07/19	0	1145.50	0	0.00	1140.00	0	957	0.00%
2024/07/08	0	1280.00	0	0.00	1320.00	0	1,043	0.00%
2024/06/27	0	0.00	1	1155.00	1160.00	-1	1,069	-0.09%
2024/06/19	0	0.00	0	1035.00	1010.00	0	1,050	0.00%
2024/06/18	0	1015.00	0	0.00	1015.00	0	1,068	0.00%
2024/06/12	0	0.00	0	1020.00	1030.00	0	1,122	0.00%
2024/06/06	0	992.00	0	0.00	989.00	0	1,190	0.00%
2024/05/24	0	0.00	0	980.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0.1	954.71	970.00	-0.1	1,364	-0.01%
2024/05/16	0	0.00	1	914.00	920.00	-1	1,400	-0.07%
2024/05/15	1.1	882.19	0	0.00	882.00	1.1	1,402	0.07%
2024/05/06	0	910.00	0	0.00	901.00	0	1,409	0.00%
2024/05/02	0	943.00	0	0.00	932.00	0	1,404	0.00%
2024/04/26	0	0.00	0	976.00	958.00	0	1,429	0.00%
2024/04/22	0	874.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	0.1	933.00	936.00	-0.1	1,416	0.00%
2024/04/17	0	0.00	0	907.00	910.00	0	1,396	0.00%
2024/04/09	2.1	895.81	2	906.50	912.00	0.1	1,385	0.00%
2024/04/08	0	0.00	0	950.00	925.00	0	1,372	0.00%
2024/04/01	0	0.00	0	927.47	928.00	0	1,400	0.00%
2024/03/29	0	921.19	0	915.00	921.00	0	1,400	0.00%
2024/03/28	0	911.50	0	912.00	903.00	0	1,393	0.00%
2024/03/25	0	906.00	0	913.20	899.00	0	1,386	0.00%
2024/03/22	0	890.20	0	900.69	889.00	0	1,397	0.00%
2024/03/21	0	874.56	0	0.00	876.00	0	1,403	0.00%
2024/03/18	0	0.00	1	945.00	939.00	-1	1,365	-0.07%
2024/03/15	1	907.00	1	924.00	907.00	0	1,362	0.00%
2024/03/14	2	929.50	2	956.50	911.00	0	1,353	0.00%
2024/03/11	0	0.00	1	952.00	952.00	-1	1,319	-0.08%
2024/03/08	1	936.00	0	0.00	934.00	1	1,323	0.08%
2024/03/06	1	999.00	0.1	987.00	996.00	1	1,286	0.07%
2024/03/05	0.1	954.00	0	0.00	953.00	0.1	1,289	0.00%
2024/02/22	0	0.00	1	826.00	839.00	-1	1,206	-0.08%
2024/02/21	1	803.00	0	0.00	805.00	1	1,200	0.08%
2024/02/01	0	0.00	0	753.00	756.00	0	1,171	0.00%
2024/01/30	0	745.00	0	0.00	752.00	0	1,161	0.00%
2024/01/26	2	731.09	2	729.00	729.00	0	1,157	0.00%
2024/01/25	0	0.00	0.1	740.00	723.00	-0.1	1,180	-0.01%
2024/01/24	0.1	736.58	0	0.00	725.00	0.1	1,181	0.01%
2024/01/23	0	0.00	0	750.00	754.00	0	1,172	0.00%
2024/01/22	0	735.57	0	0.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	722.00	733.00	-1	1,149	-0.09%
2024/01/18	1	705.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	0	735.00	731.00	0	1,145	0.00%
2024/01/12	0	0.00	1	734.00	706.00	-1	1,137	-0.09%
2024/01/11	1	706.23	0	0.00	707.00	1	1,143	0.09%
2024/01/03	1	710.00	0	0.00	706.00	1	1,180	0.08%
2023/12/29	0	0.00	1	776.00	769.00	-1	1,149	-0.09%
2023/12/28	1	782.00	0	0.00	782.00	1	1,127	0.09%
2023/12/26	0	0.00	1	701.00	710.00	-1	1,113	-0.09%
2023/12/25	1	687.00	1	703.00	684.00	0	1,134	0.00%
2023/12/22	1	692.00	0	0.00	692.00	1	1,139	0.09%
2023/12/15	0	0.00	0	686.00	701.00	0	1,140	0.00%
2023/12/14	0	671.00	0	0.00	664.00	0	1,155	0.00%
2023/12/08	0	0.00	0	665.00	669.00	0	1,172	0.00%
2023/11/30	0	0.00	0.1	643.67	648.00	-0.1	1,139	-0.01%
2023/11/22	0	603.00	0	0.00	597.00	0	1,189	0.00%
2023/11/15	0	0.00	0	629.00	603.00	0	1,207	0.00%
2023/11/02	0	628.33	0	0.00	623.00	0	1,203	0.00%
2023/10/18	0	591.00	0	0.00	583.00	0	1,457	0.00%
2023/10/03	0	656.40	0	0.00	652.00	0	1,512	0.00%
2023/09/28	0	0.00	0.1	624.00	623.00	-0.1	1,497	0.00%
2023/09/19	0.1	600.00	0	0.00	586.00	0.1	1,550	0.00%
2023/09/12	0	0.00	0	648.00	637.00	0	1,584	0.00%
2023/09/11	0	640.00	0	0.00	640.00	0	1,595	0.00%
2023/09/06	0	0.00	1	641.00	634.00	-1	1,626	-0.06%
2023/08/31	1	665.00	0	0.00	647.00	1	1,660	0.06%
2023/08/24	1	640.00	1	632.00	633.00	0	1,602	0.00%
2023/08/17	0	0.00	1	600.00	602.00	-1	1,661	-0.06%
2023/08/15	1	609.00	0	0.00	606.00	1	1,720	0.06%
2023/08/02	0	0.00	1	560.00	554.00	-1	1,657	-0.06%
2023/07/28	1	547.00	0	0.00	545.00	1	1,533	0.07%
2023/07/21	0	0.00	1	642.00	641.00	-1	1,414	-0.07%
2023/07/20	0	0.00	1	638.00	628.00	-1	1,410	-0.07%
2023/07/19	1	643.00	1	639.00	634.00	0	1,405	0.00%
2023/07/18	1	647.00	1	662.00	643.00	0	1,409	0.00%
2023/07/17	2	661.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	0	0.00	1	651.00	675.00	-1	1,394	-0.07%
2023/07/03	0	0.00	0	667.00	672.00	0	1,405	0.00%
2023/06/30	0	631.00	0.1	642.00	645.00	-0.1	1,407	-0.01%
2023/06/29	1.1	602.36	0	0.00	605.00	1.1	1,441	0.08%
2023/06/21	0	0.00	1	649.00	655.00	-1	1,713	-0.06%
2023/06/19	0	0.00	0	649.00	646.00	0	1,807	0.00%
2023/06/15	0	640.33	0	0.00	644.00	0	1,813	0.00%
2023/06/13	2	635.00	1	627.00	633.00	1	1,828	0.05%
2023/06/12	0	0.00	0	622.50	619.00	0	1,821	0.00%
2023/06/07	0	618.50	0	0.00	615.00	0	1,791	0.00%
2023/05/31	0	0.00	1	601.00	598.00	-1	1,777	-0.06%
2023/05/23	0	0.00	2	546.50	547.00	-2	1,793	-0.11%
2023/05/19	2	533.00	1	532.00	532.00	1	1,811	0.06%
2023/04/25	1	444.00	2	431.50	437.50	-1	1,999	-0.05%
2023/04/21	0	0.00	3	451.00	449.00	-3	1,982	-0.15%
2023/04/17	1	476.00	0	0.00	475.00	1	1,999	0.05%
2023/04/14	1	479.00	0	0.00	479.50	1	1,994	0.05%
2023/04/13	1	483.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	2	494.50	2	497.00	489.00	0	2,010	0.00%
2023/04/10	1	488.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	0	0.00	3	486.00	486.50	-3	1,985	-0.15%
2023/04/06	1	470.00	0	474.50	476.50	1	1,962	0.05%
2023/03/31	2	477.00	0	484.00	476.50	2	1,967	0.10%
2023/03/30	0	0.00	0	481.00	479.50	0	1,953	0.00%
2023/03/29	1	468.00	2	478.00	469.50	-1	1,907	-0.05%
2023/03/28	4	484.50	1	496.50	474.00	3	1,863	0.16%
2023/03/24	1	441.00	1	446.50	451.00	0	1,652	0.00%
2023/03/23	0	0.00	1	439.33	439.50	-1	1,607	-0.06%
2023/03/22	1	420.00	0	424.75	417.50	1	1,515	0.06%
2023/03/07	0	401.50	0	0.00	404.00	0	1,517	0.00%
2023/03/01	1	423.00	1	405.00	405.00	0	1,482	0.00%
2023/02/24	0	423.88	0	0.00	425.00	0	1,446	0.00%
2023/02/20	0	0.00	1	400.00	397.50	-1	1,366	-0.07%
2023/02/15	1	377.00	0	0.00	377.50	1	1,268	0.08%
2023/02/02	1	404.00	1	409.50	407.50	0	1,168	0.00%
2023/01/30	0	381.50	0	0.00	381.50	0	1,173	0.00%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/03	1	378.00	0	0.00	376.50	1	1,423	0.07%
2022/12/01	0	0.00	1.1	400.00	397.00	-1.1	1,614	-0.07%
2022/11/16	1	380.00	1	383.00	385.00	0	1,785	0.00%
2022/11/15	1	377.00	1	381.50	380.00	0	1,782	0.00%
2022/10/26	6	317.83	6	319.00	314.00	0	1,852	0.00%
2022/10/21	10	320.60	10	320.25	317.00	0	1,879	0.00%
2022/10/13	1	375.00	0	0.00	373.50	1	1,864	0.05%
2022/10/06	0	0.00	1	406.00	413.50	-1	1,942	-0.05%
2022/09/16	1	395.00	0	0.00	394.00	1	2,136	0.05%
2022/09/05	1	380.50	1	385.00	379.50	0	2,004	0.00%
2022/09/02	2	364.50	4	366.38	378.50	-2	1,960	-0.10%
2022/09/01	1	353.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	399.00	0	0.00	400.00	1	1,917	0.05%
2022/08/19	0	0.00	3	420.50	417.00	-3	1,968	-0.15%
2022/08/18	3	420.00	2	408.50	418.00	1	1,994	0.05%
2022/08/17	0	0.00	0	405.87	407.50	0	1,995	0.00%
2022/08/16	1	408.90	0	415.17	403.50	1	1,980	0.05%
2022/08/15	13	388.26	13	393.62	409.00	0	1,951	0.00%
2022/08/05	1	380.00	1	373.50	374.50	0	1,849	0.00%
2022/08/03	3	363.17	3	368.33	367.00	0	1,806	0.00%
2022/08/02	1	363.00	1	368.00	362.50	0	1,782	0.00%
2022/07/29	1	377.00	2	386.00	389.50	-1	1,714	-0.06%
2022/07/28	6	374.42	7	373.00	371.50	-1	1,683	-0.06%
2022/07/27	1	373.50	1	377.00	380.00	0	1,651	0.00%
2022/07/25	0	0.00	0	382.00	386.00	0	1,614	0.00%
2022/07/22	6	378.33	5	379.55	385.00	1	1,616	0.06%
2022/07/21	0	376.33	0	0.00	378.00	0	1,600	0.00%
2022/07/19	0	0.00	0	352.00	351.00	0	1,560	0.00%
2022/07/18	0	346.00	0	340.00	354.00	0	1,534	0.00%
2022/07/15	0	328.50	0	0.00	327.00	0	1,488	0.00%
2022/07/06	1	303.50	0	0.00	283.00	1	1,178	0.08%
2022/06/23	1	359.00	1	352.00	360.50	0	1,029	0.00%
2022/06/20	0	0.00	1	358.50	357.50	-1	1,031	-0.10%
2022/04/28	1	355.00	1	368.00	371.50	0	923	0.00%
2022/03/29	0	0.00	0	412.00	410.00	0	930	0.00%
2022/03/28	1	402.00	1	407.50	410.00	0	931	0.00%
2022/03/02	0	376.00	0	0.00	379.00	0	990	0.00%
2022/03/01	1	380.00	0	0.00	380.00	1	1,023	0.10%
2022/02/09	0	0.00	1	410.00	405.00	-1	1,421	-0.07%
2022/02/08	0	403.00	0	0.00	400.00	0	1,465	0.00%
2022/01/25	0	390.50	0	0.00	388.00	0	1,666	0.00%
2022/01/07	1	390.01	0	0.00	400.00	1	2,221	0.05%
2022/01/06	1	410.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	422.50	0	0.00	423.50	0	2,259	0.00%
2021/12/29	0	401.50	0	0.00	399.50	0	2,395	0.00%
2021/12/27	0	403.00	0	0.00	401.00	0	2,487	0.00%
2021/12/14	0	407.00	2	407.25	405.50	-2	2,848	-0.07%
2021/12/09	0	425.57	0	0.00	429.00	0	2,850	0.00%
2021/12/08	1	436.50	1	442.00	428.00	0	2,840	0.00%
2021/12/07	1	435.00	1	441.00	439.00	0	2,824	0.00%
2021/12/06	2	431.27	2	435.25	430.00	0	2,804	0.00%
2021/11/25	0	0.00	2	413.00	415.00	-2	2,678	-0.07%
2021/11/24	1	405.00	1	415.00	405.00	0	2,671	0.00%
2021/11/19	2	401.50	0	0.00	392.00	2	2,554	0.08%
2021/11/15	1	410.00	2	396.01	410.00	-1	2,508	-0.04%
2021/11/11	1	381.00	0	0.00	383.50	1	2,464	0.04%
2021/11/10	0	0.00	1	386.00	389.00	-1	2,478	-0.04%
2021/11/08	1	375.01	0	0.00	379.50	1	2,452	0.04%
2021/11/05	2	393.00	0	0.00	402.50	2	2,411	0.08%
2021/11/02	0	0.00	1	397.00	406.50	-1	2,257	-0.04%
2021/11/01	0	0.00	2	385.50	388.00	-2	2,155	-0.09%
2021/10/29	1	365.00	0	0.00	369.00	1	2,155	0.05%
2021/10/28	0	0.00	1	377.50	373.50	-1	2,160	-0.05%
2021/10/27	1	375.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	2	385.00	0	0.00	376.50	2	2,197	0.09%
2021/10/20	0	0.00	0	377.00	377.00	0	1,966	0.00%
2021/10/06	0	0.00	1	331.50	322.00	-1	1,671	-0.06%
2021/10/05	1	318.00	0	0.00	338.00	1	1,674	0.06%
2021/10/01	1	328.00	1	331.00	322.50	0	1,611	0.00%
2021/09/30	0	0.00	1	340.02	350.50	-1	1,547	-0.06%
2021/09/29	1	336.00	4	322.50	322.00	-3	1,432	-0.21%
2021/09/28	0	0.00	1	327.50	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	1	327.00	322.00	-1	1,364	-0.07%
2021/09/23	0	0.00	1	306.00	318.00	-1	1,337	-0.07%
2021/09/15	1	298.50	0	0.00	299.50	1	1,344	0.07%
2021/09/01	1	306.00	0	0.00	309.00	1	1,560	0.06%
2021/08/30	0	0.00	1	313.50	315.00	-1	1,694	-0.06%
2021/08/26	0	0.00	2	309.25	303.50	-2	1,696	-0.12%
2021/08/25	1	310.50	0	0.00	310.50	1	1,697	0.06%
2021/08/24	1	310.00	0	0.00	310.00	1	1,704	0.06%
2021/08/20	1	297.50	0	0.00	301.50	1	1,700	0.06%
2021/08/18	0	0.00	1	282.00	296.50	-1	1,720	-0.06%
2021/08/13	1	286.50	1	292.00	286.00	0	1,754	0.00%
2021/08/12	1	303.50	0	0.00	301.50	1	1,742	0.06%
2021/08/11	0	0.00	1	306.50	300.00	-1	1,769	-0.06%
2021/08/09	1	306.00	0	0.00	305.50	1	1,873	0.05%
2021/08/04	1	322.00	0	0.00	316.00	1	2,053	0.05%
2021/08/02	1	327.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	0	0.00	1	328.50	327.50	-1	2,059	-0.05%
2021/07/29	3	315.50	0	0.00	318.50	3	2,025	0.15%
2021/07/26	1	312.00	0	0.00	316.00	1	2,111	0.05%
2021/07/21	0	0.00	1	324.00	326.00	-1	2,160	-0.05%
2021/07/19	1	323.50	0	0.00	334.00	1	2,112	0.05%
2021/07/14	0	0.00	3	324.00	335.00	-3	2,098	-0.14%
2021/07/06	0	0.00	0	320.00	325.00	0	1,998	0.00%
2021/07/05	1	317.00	2	320.00	319.00	-1	2,019	-0.05%
2021/06/30	0	0.00	1	305.50	302.00	-1	2,071	-0.05%
2021/06/24	5	304.60	0	0.00	301.00	5	2,176	0.23%
2021/06/23	0	0.00	3	306.67	308.00	-3	2,204	-0.14%
2021/06/22	0	0.00	0	294.50	288.00	0	2,197	0.00%
2021/06/18	5	305.00	5	307.50	296.00	0	2,197	0.00%
2021/06/16	1	296.00	0	0.00	293.50	1	2,162	0.05%
2021/06/15	2	279.00	0	0.00	290.00	2	2,140	0.09%
2021/06/11	0	296.50	0	0.00	293.50	0	2,096	0.00%
2021/06/09	0	0.00	5	312.50	301.50	-5	2,087	-0.24%
2021/06/08	5	310.00	0	0.00	306.50	5	2,055	0.24%
2021/06/07	15	291.90	18	297.25	310.00	-3	2,017	-0.15%
2021/06/01	0	0.00	1	289.50	281.50	-1	1,955	-0.05%
2021/05/31	5	289.00	5	288.00	285.50	0	1,955	0.00%
2021/05/25	23	280.52	28	281.18	285.00	-5	1,937	-0.26%
2021/05/24	25	271.00	20	271.75	272.50	5	1,902	0.26%
2021/05/21	5	266.50	15	269.20	264.00	-10	1,916	-0.52%
2021/05/20	10	268.75	0	0.00	265.50	10	1,947	0.51%
2021/05/17	1	264.50	1	256.50	252.00	0	1,974	0.00%
2021/05/14	5	250.00	5	247.50	262.00	0	1,924	0.00%
2021/05/11	0	0.00	10	222.50	219.00	-10	1,765	-0.57%
2021/05/10	15	241.50	5	242.00	239.00	10	1,745	0.57%
2021/05/07	9	225.06	7	226.71	238.50	2	1,734	0.12%
2021/05/04	0	0.00	3	232.50	220.50	-3	1,651	-0.18%
2021/04/27	0	271.00	0	0.00	268.00	0	1,656	0.00%
2021/04/15	1	281.00	0	0.00	284.50	1	2,142	0.05%
2021/04/13	1	290.00	0	0.00	289.00	1	2,184	0.05%
2021/04/08	0	306.00	0	0.00	303.00	0	2,182	0.00%
2021/03/30	0	0.00	1	295.00	295.50	-1	2,065	-0.05%
2021/03/26	1	272.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	1	285.00	0	0.00	274.00	1	1,969	0.05%
2021/03/16	6	294.67	5	298.00	298.00	1	1,941	0.05%
2021/02/19	13	340.27	14	342.46	333.00	-1	2,033	-0.05%
2021/02/02	5	296.50	5	295.40	294.50	0	2,209	0.00%
2021/01/27	2	309.25	1	308.50	309.00	1	2,387	0.04%
2021/01/21	0	0.00	2	309.50	315.50	-2	2,350	-0.09%
2021/01/20	1	315.00	0	0.00	310.00	1	2,325	0.04%
2021/01/18	8	319.06	8	315.25	315.00	0	2,225	0.00%
2021/01/14	0	0.00	1	312.00	312.50	-1	2,148	-0.05%
2021/01/13	0	0.00	2	312.99	316.00	-2	2,133	-0.09%
2021/01/12	0	0.00	1	299.00	291.50	-1	1,998	-0.05%
2021/01/11	5	284.29	4	285.50	289.00	1	1,921	0.05%
2021/01/08	22	281.61	25	284.32	286.50	-3	1,887	-0.16%
2021/01/04	0	0.00	1	254.00	253.00	-1	1,818	-0.05%
2020/12/31	2	248.00	0	0.00	247.50	2	1,908	0.10%
2020/12/30	1	248.00	1	252.00	252.50	0	1,929	0.00%
2020/12/28	1	250.00	0	0.00	250.00	1	1,919	0.05%
2020/12/23	2	250.00	0	0.00	249.00	2	1,934	0.10%
2020/12/22	1	257.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	1	257.00	0	0.00	257.50	1	1,971	0.05%
2020/12/14	1	266.50	1	268.50	266.00	0	2,060	0.00%
2020/12/08	11	283.18	11	284.23	286.50	0	2,058	0.00%
2020/12/03	1	275.50	0	0.00	275.50	1	2,090	0.05%
2020/12/01	0	0.00	1	282.50	281.00	-1	2,111	-0.05%
2020/11/17	3	273.50	3	273.50	273.00	0	2,130	0.00%
2020/11/16	2	274.00	2	272.50	270.00	0	2,154	0.00%
2020/11/12	6	269.50	6	269.75	265.50	0	2,172	0.00%
2020/11/10	1	275.00	0	0.00	263.00	1	2,134	0.05%
2020/10/22	0	0.00	2	316.00	314.50	-2	2,421	-0.08%
2020/10/21	2	320.25	0	0.00	319.00	2	2,471	0.08%
2020/10/08	2	324.50	2	328.25	327.00	0	2,599	0.00%
2020/09/23	1	315.00	1	313.50	314.00	0	3,049	0.00%
2020/09/21	3	312.50	3	311.00	309.00	0	3,038	0.00%
2020/09/15	3	293.00	3	294.00	292.00	0	3,149	0.00%
2020/09/10	5	289.70	5	289.00	285.50	0	3,204	0.00%
2020/09/09	1	286.50	1	289.50	291.00	0	3,243	0.00%
2020/09/08	24	292.04	24	297.40	296.00	0	3,343	0.00%
2020/09/03	5	308.00	5	309.00	306.00	0	3,527	0.00%
2020/08/24	7	307.57	7	299.93	305.00	0	3,856	0.00%
2020/08/14	0	0.00	1	320.00	330.00	-1	4,144	-0.02%
2020/08/12	4	307.00	5	307.20	304.00	-1	4,103	-0.02%
2020/08/11	1	316.00	0	0.00	314.00	1	4,093	0.02%
2020/08/07	6	336.08	6	337.58	335.00	0	4,046	0.00%
2020/08/06	5	320.30	5	318.50	318.00	0	3,952	0.00%
2020/08/04	0	0.00	1	313.00	315.50	-1	3,974	-0.03%
2020/08/03	1	308.00	0	0.00	307.00	1	3,966	0.03%
2020/07/30	6	312.42	6	312.08	316.00	0	3,959	0.00%
2020/07/29	1	307.00	1	313.00	307.00	0	3,901	0.00%
2020/07/28	1	298.00	1	308.00	300.00	0	3,857	0.00%
2020/07/27	1	302.00	1	297.00	297.00	0	3,829	0.00%
2020/07/22	2	301.00	0	0.00	301.00	2	3,805	0.05%
2020/07/21	24	297.38	24	299.02	301.50	0	3,780	0.00%
2020/07/08	5	317.00	5	318.00	328.00	0	3,894	0.00%
2020/07/03	2	295.00	2	293.50	308.00	0	3,817	0.00%
2020/07/02	10	283.00	10	283.50	280.00	0	3,763	0.00%
2020/07/01	11	291.59	11	291.82	285.50	0	3,799	0.00%
2020/06/17	1	280.50	1	278.50	278.50	0	4,254	0.00%
2020/06/16	4	275.50	5	274.90	272.50	-1	4,309	-0.02%
2020/06/15	1	286.00	0	0.00	278.50	1	4,335	0.02%
2020/06/09	10	260.00	12	259.67	255.50	-2	4,355	-0.05%
2020/06/02	2	262.00	2	254.75	252.00	0	4,494	0.00%
2020/05/29	1	246.00	1	243.00	249.50	0	4,402	0.00%
2020/05/28	1	243.00	1	239.00	239.00	0	4,366	0.00%
2020/05/27	3	245.67	3	243.67	245.00	0	4,319	0.00%
2020/05/19	8	204.88	8	205.38	201.50	0	4,142	0.00%
2020/05/18	24	206.56	24	206.52	205.50	0	4,194	0.00%
2020/05/15	10	209.50	10	210.75	212.00	0	4,204	0.00%
2020/05/14	20	214.05	20	214.00	208.00	0	4,205	0.00%
2020/05/13	2	217.75	1	217.00	218.00	1	4,222	0.02%
2020/05/12	7	218.00	7	216.64	221.00	0	4,339	0.00%
2020/05/11	1	216.00	0	0.00	217.00	1	4,367	0.02%
2020/05/08	0	0.00	1	217.50	215.50	-1	4,422	-0.02%
2020/05/07	2	219.50	2	219.00	218.50	0	4,498	0.00%
2020/05/06	12	222.08	11	221.45	222.00	1	4,518	0.02%
2020/04/30	21	221.57	22	221.77	218.00	-1	4,561	-0.02%
2020/04/29	11	219.32	10	219.00	217.50	1	4,540	0.02%
2020/04/22	36	206.61	37	206.72	210.00	-1	4,628	-0.02%
2020/04/21	10	212.00	10	212.50	208.50	0	4,613	0.00%
2020/04/20	23	212.30	24	211.85	215.00	-1	4,595	-0.02%
2020/04/17	14	208.93	15	209.90	212.50	-1	4,613	-0.02%
2020/04/16	1	206.00	2	206.75	209.50	-1	4,551	-0.02%
2020/04/14	29	192.97	28	191.54	198.50	1	4,490	0.02%
2020/04/13	10	189.00	10	190.00	188.00	0	4,527	0.00%
2020/04/10	1	193.00	1	191.00	190.50	0	4,502	0.00%
2020/04/09	0	0.00	2	190.00	185.00	-2	4,479	-0.04%
2020/04/08	2	191.50	0	0.00	191.00	2	4,518	0.04%
2020/04/06	10	173.25	10	173.00	180.00	0	4,504	0.00%
2020/04/01	22	169.05	22	169.34	173.50	0	4,503	0.00%
2020/03/31	1	179.00	1	171.00	172.00	0	4,583	0.00%
2020/03/30	25	169.68	25	169.50	176.50	0	4,537	0.00%
2020/03/27	1	170.50	6	170.58	172.50	-5	4,511	-0.11%
2020/03/26	1	150.50	0	0.00	162.00	1	4,447	0.02%
2020/03/25	5	151.00	0	0.00	151.00	5	4,348	0.11%
2020/03/24	2	134.50	2	133.50	137.50	0	4,352	0.00%
2020/03/20	0	0.00	1	132.50	134.50	-1	4,330	-0.02%
2020/03/19	21	133.05	21	134.17	128.00	0	4,263	0.00%
2020/03/18	1	143.00	1	147.00	142.00	0	4,335	0.00%
2020/03/17	1	147.00	3	148.33	142.50	-2	4,382	-0.05%
2020/03/16	3	159.67	9	160.44	149.50	-6	4,352	-0.14%
2020/03/13	8	159.50	0	0.00	160.50	8	4,314	0.19%
2020/03/10	11	201.18	11	202.64	205.50	0	4,114	0.00%
2020/03/09	10	199.50	10	199.50	198.00	0	4,128	0.00%
2020/03/06	2	208.50	0	0.00	207.50	2	4,114	0.05%
2020/03/05	1	214.50	3	214.33	215.00	-2	4,117	-0.05%
2020/03/04	0	0.00	1	205.00	206.00	-1	4,157	-0.02%
2020/03/03	2	211.25	1	215.00	210.50	1	4,150	0.02%
2020/03/02	12	212.63	11	214.36	215.00	1	4,264	0.02%
2020/02/27	0	0.00	1	212.00	209.00	-1	4,440	-0.02%
2020/02/24	10	224.50	10	225.00	226.00	0	4,487	0.00%
2020/02/21	1	231.00	1	233.00	231.00	0	4,509	0.00%
2020/02/20	2	237.00	1	236.50	235.00	1	4,551	0.02%
2020/02/19	50	238.20	51	237.66	240.00	-1	4,587	-0.02%
2020/02/18	20	236.00	20	234.90	233.00	0	4,646	0.00%
2020/02/17	3	234.17	2	235.00	233.00	1	4,726	0.02%
2020/02/14	10	232.00	10	231.50	237.50	0	4,734	0.00%
2020/02/13	12	237.04	12	238.08	230.50	0	4,756	0.00%
2020/02/12	0	0.00	3	233.50	235.00	-3	4,729	-0.06%
2020/02/11	1	223.50	3	223.67	227.00	-2	4,777	-0.04%
2020/02/10	3	216.17	1	223.00	215.00	2	4,897	0.04%
2020/02/06	11	214.05	12	210.17	220.00	-1	5,249	-0.02%
2020/02/05	10	209.30	10	209.00	204.50	0	5,250	0.00%
2020/02/03	2	197.00	2	199.00	208.00	0	5,326	0.00%
2020/01/31	20	210.00	20	210.25	209.00	0	5,385	0.00%
2020/01/16	10	222.50	10	223.50	221.00	0	6,121	0.00%
2020/01/14	0	0.00	1	233.50	232.00	-1	6,096	-0.02%
2020/01/13	1	229.00	0	0.00	235.00	1	6,082	0.02%
2020/01/09	22	230.89	22	231.70	229.00	0	6,036	0.00%
2020/01/07	1	214.00	6	233.42	226.00	-5	6,004	-0.08%
2020/01/06	10	235.50	5	235.00	237.00	5	5,964	0.08%
2020/01/03	4	234.25	2	231.00	233.00	2	5,948	0.03%
2020/01/02	16	236.72	15	235.33	235.50	1	5,935	0.02%
2019/12/27	0	0.00	1	225.00	226.00	-1	5,962	-0.02%
2019/12/26	21	223.02	20	223.05	229.50	1	5,924	0.02%
2019/12/23	25	208.60	26	210.13	212.00	-1	5,772	-0.02%
2019/12/20	1	205.50	1	206.00	205.00	0	5,687	0.00%
2019/12/19	0	0.00	1	198.50	199.00	-1	5,660	-0.02%
2019/12/16	1	201.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	12	201.96	12	201.50	198.50	0	5,761	0.00%
2019/12/12	27	202.46	28	203.61	202.00	-1	5,687	-0.02%
2019/12/11	2	192.00	0	0.00	192.00	2	5,535	0.04%
2019/12/04	1	181.50	0	0.00	189.00	1	5,474	0.02%
2019/12/03	1	193.50	1	189.00	187.50	0	5,422	0.00%
2019/12/02	12	193.83	12	193.08	194.00	0	5,430	0.00%
2019/11/29	2	199.50	2	197.00	195.00	0	5,421	0.00%
2019/11/28	7	198.00	7	199.50	197.50	0	5,352	0.00%
2019/11/27	2	205.00	2	204.50	199.00	0	5,363	0.00%
2019/11/26	23	192.11	33	192.68	199.50	-10	5,202	-0.19%
2019/11/25	20	187.25	10	186.50	187.50	10	4,982	0.20%
2019/11/22	21	188.19	31	187.55	184.00	-10	4,963	-0.20%
2019/11/21	10	184.50	0	0.00	185.00	10	4,970	0.20%
2019/11/19	2	184.25	3	183.33	182.50	-1	4,963	-0.02%
2019/11/18	22	185.50	20	187.00	185.00	2	4,919	0.04%
2019/11/14	2	184.75	1	181.00	179.50	1	4,760	0.02%
2019/11/12	1	182.00	1	183.50	182.00	0	4,724	0.00%
2019/11/11	8	182.00	9	184.67	180.00	-1	4,721	-0.02%
2019/11/08	21	188.57	21	191.81	190.00	0	4,673	0.00%
2019/11/07	28	190.73	28	189.82	195.00	0	4,621	0.00%
2019/11/06	4	187.50	4	191.00	188.00	0	4,593	0.00%
2019/11/05	7	179.86	8	180.06	182.50	-1	4,397	-0.02%
2019/11/04	12	165.58	12	166.33	166.00	0	4,207	0.00%
2019/10/31	16	165.59	16	164.28	170.00	0	4,146	0.00%
2019/10/29	5	169.90	5	170.70	165.00	0	4,049	0.00%
2019/10/28	0	0.00	3	157.50	164.00	-3	3,776	-0.08%
2019/10/25	3	150.00	0	0.00	149.50	3	3,537	0.08%
2019/10/17	1	136.00	0	0.00	141.00	1	3,444	0.03%
2019/10/16	2	144.50	1	145.50	139.00	1	3,457	0.03%
2019/10/14	0	0.00	1	147.00	144.00	-1	3,505	-0.03%
2019/10/09	1	141.50	1	139.50	139.00	0	3,532	0.00%
2019/10/04	20	133.75	21	135.12	137.50	-1	3,464	-0.03%
2019/10/02	1	128.00	1	131.50	128.50	0	3,371	0.00%
2019/10/01	0	0.00	1	128.50	128.00	-1	3,360	-0.03%
2019/09/27	2	127.50	0	0.00	127.50	2	3,391	0.06%
2019/09/26	0	0.00	1	134.00	131.00	-1	3,362	-0.03%
2019/09/25	12	132.88	11	132.45	132.50	1	3,349	0.03%
2019/09/20	0	0.00	2	143.25	143.00	-2	3,339	-0.06%
2019/09/19	2	137.25	2	138.00	142.00	0	3,286	0.00%
2019/09/18	2	133.25	6	133.08	134.50	-4	3,204	-0.12%
2019/09/17	4	131.25	0	0.00	130.50	4	3,154	0.13%
2019/09/12	10	139.00	10	139.00	139.00	0	3,126	0.00%
2019/09/05	1	141.00	0	0.00	141.50	1	3,140	0.03%
2019/08/27	1	147.50	1	146.50	146.50	0	3,364	0.00%
2019/08/26	21	151.43	20	147.75	144.50	1	3,393	0.03%
2019/08/23	30	153.50	32	154.03	157.00	-2	3,400	-0.06%
2019/08/22	20	152.00	20	153.00	150.50	0	3,459	0.00%
2019/08/19	1	152.50	1	152.00	151.50	0	3,425	0.00%
2019/08/16	30	149.17	30	149.18	153.50	0	3,411	0.00%
2019/08/15	27	146.26	27	146.76	148.00	0	3,395	0.00%
2019/08/12	1	146.50	1	143.50	142.50	0	3,332	0.00%
2019/08/08	1	143.50	1	142.00	145.00	0	3,288	0.00%
2019/08/07	2	132.00	0	0.00	132.00	2	3,167	0.06%
2019/07/31	1	128.00	0	0.00	128.00	1	3,280	0.03%
2019/07/29	0	0.00	2	134.50	135.50	-2	3,218	-0.06%
2019/07/26	1	139.00	1	136.50	135.50	0	3,230	0.00%
2019/07/25	0	0.00	1	137.00	137.50	-1	3,234	-0.03%
2019/07/24	2	138.75	0	0.00	137.00	2	3,258	0.06%
2019/07/22	1	136.50	1	141.00	141.00	0	3,207	0.00%
2019/07/18	1	129.00	0	0.00	134.00	1	3,224	0.03%
2019/07/11	1	122.00	1	121.00	121.00	0	3,332	0.00%
2019/07/10	1	117.50	1	119.00	121.00	0	3,349	0.00%
2019/07/01	1	125.00	1	125.00	125.00	0	3,573	0.00%
2019/06/11	10	122.15	12	121.71	123.00	-2	4,519	-0.04%
2019/06/10	1	118.50	0	0.00	121.00	1	4,448	0.02%
2019/06/03	0	0.00	2	115.00	115.50	-2	4,330	-0.05%
2019/05/30	3	110.50	1	107.50	107.50	2	4,343	0.05%
2019/05/29	2	109.00	2	110.00	110.00	0	4,275	0.00%
2019/05/17	0	0.00	1	101.00	97.50	-1	4,414	-0.02%
2019/05/13	2	102.25	1	100.50	99.50	1	4,707	0.02%
2019/05/10	1	103.50	1	103.00	101.00	0	4,771	0.00%
2019/05/08	2	107.00	0	0.00	109.00	2	4,668	0.04%
2019/05/07	0	0.00	1	115.50	115.00	-1	4,614	-0.02%
2019/05/03	1	117.50	1	117.00	118.00	0	4,651	0.00%
2019/04/30	1	117.50	1	117.00	117.00	0	4,606	0.00%
2019/04/24	0	0.00	1	124.00	119.50	-1	4,401	-0.02%
2019/04/23	1	124.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	0	0.00	1	127.50	129.50	-1	4,393	-0.02%
2019/04/19	2	132.50	2	133.25	128.00	0	4,393	0.00%
2019/04/17	1	128.00	0	0.00	125.50	1	4,297	0.02%
2019/04/16	1	125.00	1	123.00	124.00	0	4,330	0.00%
2019/04/10	0	0.00	1	123.00	120.50	-1	4,140	-0.02%
2019/04/09	2	125.25	2	123.00	123.00	0	4,162	0.00%
2019/04/03	1	129.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	1	123.50	4	124.13	129.50	-3	4,142	-0.07%
2019/04/01	1	118.50	2	118.25	118.00	-1	4,037	-0.02%
2019/03/28	0	0.00	1	114.50	115.50	-1	4,049	-0.02%
2019/03/27	2	110.75	2	110.50	113.50	0	4,021	0.00%
2019/03/22	2	119.00	1	124.00	114.50	1	3,991	0.03%
2019/03/21	2	120.75	2	121.75	121.00	0	3,894	0.00%
2019/03/20	7	121.71	3	122.50	120.50	4	3,948	0.10%
2019/03/19	0	0.00	2	114.75	115.00	-2	3,918	-0.05%
2019/03/18	9	113.17	7	115.00	115.50	2	3,968	0.05%
2019/03/13	0	0.00	5	99.12	97.60	-5	3,624	-0.14%
2019/03/12	5	100.50	0	0.00	99.00	5	3,625	0.14%
2019/03/11	0	0.00	2	103.50	100.50	-2	3,614	-0.06%
2019/03/07	3	100.17	1	101.00	101.50	2	3,607	0.06%
2019/03/06	1	100.50	1	101.50	100.00	0	3,613	0.00%
2019/02/27	0	0.00	2	94.90	94.60	-2	3,488	-0.06%
2019/02/25	0	0.00	3	99.00	99.20	-3	3,414	-0.09%
2019/02/22	1	100.50	2	100.20	102.00	-1	3,296	-0.03%
2019/02/21	1	99.10	0	0.00	98.00	1	3,240	0.03%
2019/02/20	2	102.00	0	0.00	98.90	2	3,192	0.06%
2019/02/19	3	99.20	0	0.00	99.20	3	3,124	0.10%
2019/02/15	5	98.98	23	99.50	98.30	-18	3,011	-0.60%
2019/02/14	0	0.00	1	93.50	97.00	-1	2,871	-0.03%
2019/02/13	1	95.00	1.5	92.07	88.20	-0.5	2,716	-0.02%
2019/02/11	18	89.55	0	0.00	89.50	18	2,647	0.68%
2019/01/30	0	0.00	2	84.05	83.80	-2	2,566	-0.08%
2019/01/29	1	84.10	0	0.00	82.00	1	2,529	0.04%
2019/01/28	0	0.00	1	86.50	85.00	-1	2,519	-0.04%
2019/01/25	5.5	84.58	4	84.53	85.00	1.5	2,528	0.06%
2019/01/23	1	81.00	1	81.50	81.40	0	2,513	0.00%
2019/01/22	0	0.00	1	82.50	81.20	-1	2,533	-0.04%
2019/01/18	1	81.00	1	81.50	81.50	0	2,536	0.00%
2019/01/17	1	82.00	0	0.00	82.20	1	2,548	0.04%
2019/01/15	0	0.00	3	83.07	83.50	-3	2,537	-0.12%
2019/01/14	3	84.67	6	86.03	82.20	-3	2,507	-0.12%
2019/01/11	5	83.38	6	83.42	83.50	-1	2,447	-0.04%
2019/01/10	5	84.20	0	0.00	84.20	5	2,420	0.21%
2019/01/09	2	83.10	0	0.00	83.70	2	2,394	0.08%
2019/01/08	1	79.80	1	82.10	81.60	0	2,310	0.00%
2019/01/07	0	0.00	10	79.48	78.70	-10	2,197	-0.46%
2019/01/03	10	75.57	10	75.10	75.60	0	2,221	0.00%
2018/12/28	10	78.95	0	0.00	78.20	10	2,228	0.45%
2018/12/26	1	75.20	1	78.20	75.00	0	2,190	0.00%
2018/12/25	1	78.30	0	0.00	78.80	1	2,209	0.05%
2018/12/24	1	81.50	1	81.50	81.30	0	2,211	0.00%
2018/12/22	1	80.80	1	79.20	79.20	0	2,214	0.00%
2018/12/21	1	76.60	0	0.00	79.80	1	2,197	0.05%
2018/12/14	0	0.00	2	78.00	77.50	-2	2,482	-0.08%
2018/12/13	2	81.70	0	0.00	78.20	2	2,538	0.08%
2018/12/06	0	0.00	1	67.60	68.00	-1	2,888	-0.04%
2018/11/28	0	0.00	1	75.80	77.20	-1	3,691	-0.03%
2018/11/19	1	68.10	1	69.20	69.20	0	3,613	0.00%
2018/11/14	1	66.70	1	67.50	65.60	0	3,588	0.00%
2018/09/28	0	0.00	1	81.80	81.00	-1	2,795	-0.04%
2018/09/25	1	81.70	0	0.00	81.30	1	2,664	0.04%
2018/09/21	0	0.00	4	78.60	81.30	-4	2,600	-0.15%
2018/09/19	5	87.50	5	86.02	85.60	0	2,232	0.00%
2018/09/18	17	89.75	15	90.90	85.50	2	2,130	0.09%
2018/09/17	1	90.10	1	90.30	90.60	0	1,923	0.00%
2018/09/13	2	81.75	3	82.07	78.60	-1	1,520	-0.07%
2018/09/12	0	0.00	2	78.00	79.50	-2	1,388	-0.14%
2018/09/11	4	85.20	1	86.90	79.10	3	1,305	0.23%
2018/09/10	2	81.10	2	80.30	80.60	0	1,071	0.00%
2018/09/07	6	83.92	5	86.00	84.00	1	997	0.10%
2018/09/06	2	79.50	4	81.93	84.70	-2	822	-0.24%
2018/09/05	0	0.00	1	76.20	77.00	-1	476	-0.21%
2018/07/31	1	71.00	0	0.00	70.70	1	593	0.17%
2018/06/01	2	75.05	2	74.75	74.70	0	371	0.00%
2018/05/31	2	72.60	2	75.10	74.90	0	353	0.00%
2018/05/29	0	0.00	2	72.00	72.00	-2	296	-0.68%
2018/05/24	1	68.90	1	68.00	68.00	0	254	0.00%
2018/05/22	1	67.50	3	67.37	67.40	-2	256	-0.78%
2018/05/21	2	68.60	0	0.00	68.10	2	254	0.79%
2018/04/20	0	0.00	1	65.40	65.60	-1	320	-0.31%
2018/04/02	1	67.20	0	0.00	66.50	1	372	0.27%
2018/02/23	2	65.90	2	65.45	65.40	0	408	0.00%
2018/02/07	2	66.60	0	0.00	66.50	2	383	0.52%