聯電 (2303)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.8	40.25	10	40.25	40.20	14.8	61,151	0.02%
2025/01/21	7.1	42.92	3.1	43.23	42.95	4	59,505	0.01%
2025/01/20	1	42.50	9.5	42.49	42.75	-8.5	59,498	-0.01%
2025/01/17	0	0.00	1	41.45	41.20	-1	59,538	0.00%
2025/01/16	0	42.00	2	42.05	41.55	-2	59,548	0.00%
2025/01/15	5	41.68	0	0.00	41.45	5	59,763	0.01%
2025/01/14	1	42.25	2.1	41.80	42.25	-1.1	60,070	0.00%
2025/01/13	0.5	41.00	0.1	41.05	40.90	0.4	60,760	0.00%
2025/01/10	0.2	41.43	7	41.39	41.30	-6.8	60,490	-0.01%
2025/01/09	11.5	41.85	13	42.33	41.60	-1.5	60,782	0.00%
2025/01/08	0.1	42.60	3	42.60	42.70	-2.9	60,425	0.00%
2025/01/07	6.2	42.51	0	0.00	42.35	6.2	60,243	0.01%
2025/01/06	1	43.60	0	0.00	43.40	1	59,797	0.00%
2025/01/03	4	43.29	0	0.00	43.10	4	59,986	0.01%
2025/01/02	1	43.45	0	43.50	43.70	1	59,941	0.00%
2024/12/31	12	42.82	2	43.30	43.05	10	59,573	0.02%
2024/12/30	91	43.35	2.5	43.45	43.10	88.5	59,893	0.15%
2024/12/27	0	0.00	6.3	43.83	43.60	-6.3	59,882	-0.01%
2024/12/26	8.2	43.66	0	0.00	43.70	8.2	60,190	0.01%
2024/12/25	4	44.46	12	44.17	44.05	-8	60,409	-0.01%
2024/12/24	10	44.27	54	44.72	44.00	-44	60,324	-0.07%
2024/12/23	2	43.05	20	43.20	42.90	-18	58,933	-0.03%
2024/12/20	11	42.58	3.3	42.42	42.35	7.7	59,008	0.01%
2024/12/19	41.3	43.00	0	0.00	43.00	41.3	58,396	0.07%
2024/12/18	45	43.28	23	43.41	43.70	22	58,493	0.04%
2024/12/17	4.5	42.89	19	42.90	42.55	-14.5	57,768	-0.03%
2024/12/16	4	41.11	12	41.38	41.45	-8	57,026	-0.01%
2024/12/13	44.7	40.96	11	41.00	41.45	33.7	56,007	0.06%
2024/12/12	42.2	42.85	2	42.40	42.50	40.2	54,563	0.07%
2024/12/11	64.2	43.22	0	0.00	43.00	64.2	53,962	0.12%
2024/12/10	1	43.60	0	0.00	43.70	1	53,627	0.00%
2024/12/09	2.2	43.60	6	44.04	44.05	-3.8	53,649	-0.01%
2024/12/06	4	43.56	0	0.00	43.50	4	53,869	0.01%
2024/12/05	11.1	43.70	0	0.00	43.60	11.1	53,544	0.02%
2024/12/04	8.5	44.13	5	44.15	44.45	3.5	53,218	0.01%
2024/12/03	109	45.05	1	45.05	44.80	108	53,784	0.20%	大買/鉅額交易
2024/12/02	1	44.20	21.2	44.08	44.60	-20.2	53,405	-0.04%
2024/11/29	4.3	43.52	0	0.00	43.55	4.3	53,345	0.01%
2024/11/28	9	43.47	49	43.16	43.90	-40	53,197	-0.08%
2024/11/27	46	44.35	0	0.00	44.40	46	52,185	0.09%
2024/11/26	0	0.00	6	45.28	45.40	-6	51,201	-0.01%
2024/11/25	17	44.96	2	45.30	44.90	15	51,148	0.03%
2024/11/22	9	44.61	0	0.00	44.45	9	50,324	0.02%
2024/11/21	13.3	44.54	0	0.00	44.40	13.3	49,997	0.03%
2024/11/20	9	45.02	4	45.10	44.90	5	49,392	0.01%
2024/11/19	1	46.00	1	45.80	45.20	0	48,951	0.00%
2024/11/18	3	45.23	5	45.22	45.10	-2	48,740	0.00%
2024/11/15	3	45.18	24.2	44.89	45.00	-21.2	48,297	-0.04%
2024/11/14	18.5	45.08	4	45.25	45.00	14.5	48,549	0.03%
2024/11/13	9	45.93	2	45.90	45.80	7	47,845	0.01%
2024/11/12	12.1	46.32	3	46.27	46.10	9.1	48,554	0.02%
2024/11/11	19	46.16	1	45.90	46.55	18	48,056	0.04%
2024/11/08	20	46.97	0.1	47.27	46.65	19.9	48,291	0.04%
2024/11/07	19.2	46.76	5	47.47	47.15	14.2	48,777	0.03%
2024/11/06	10.3	45.80	2	46.25	45.85	8.3	47,928	0.02%
2024/11/05	22.1	45.31	5	45.47	45.35	17.1	47,724	0.04%
2024/11/04	18.5	46.19	0	0.00	46.00	18.5	47,834	0.04%
2024/11/01	32.6	46.30	3	46.75	46.60	29.6	48,746	0.06%
2024/10/30	9.2	48.09	2	48.05	48.15	7.2	47,926	0.02%
2024/10/29	16.3	48.34	0	0.00	48.40	16.3	49,966	0.03%
2024/10/28	52.5	49.53	0	0.00	49.25	52.5	49,415	0.11%
2024/10/25	7	49.89	0	0.00	49.80	7	49,522	0.01%
2024/10/24	18.5	49.95	0	0.00	49.90	18.5	49,709	0.04%
2024/10/23	8	50.29	0	0.00	50.20	8	50,367	0.02%
2024/10/22	5	50.58	1	50.70	50.70	4	50,520	0.01%
2024/10/21	7	50.44	0.3	50.20	50.90	6.7	51,130	0.01%
2024/10/18	54.4	50.99	0	0.00	50.50	54.4	51,057	0.11%
2024/10/17	7.1	51.60	2	51.70	51.70	5.1	51,088	0.01%
2024/10/16	3	51.70	0	0.00	51.70	3	51,776	0.01%
2024/10/15	0	52.70	0	0.00	52.60	0	51,685	0.00%
2024/10/14	2.1	52.20	0	0.00	52.50	2.1	52,033	0.00%
2024/10/11	4.1	52.10	0	0.00	51.80	4.1	53,193	0.01%
2024/10/09	3.6	52.20	10	52.20	51.90	-6.4	53,664	-0.01%
2024/10/08	5	52.34	0	0.00	52.60	5	53,909	0.01%
2024/10/07	1	52.70	1	52.60	52.90	0	54,639	0.00%
2024/10/04	10	52.55	0	0.00	52.60	10	55,924	0.02%
2024/10/01	0	0.00	3	53.77	53.70	-3	55,799	-0.01%
2024/09/30	0	0.00	2.5	54.73	53.80	-2.5	57,221	0.00%
2024/09/27	1	55.20	6	55.23	55.00	-5	58,393	-0.01%
2024/09/26	3	54.90	6	54.87	54.90	-3	61,680	0.00%
2024/09/25	0	0.00	2	54.60	54.50	-2	63,312	0.00%
2024/09/24	1	54.10	4.8	53.82	53.90	-3.8	63,917	-0.01%
2024/09/23	0	0.00	1.3	53.71	54.00	-1.3	64,316	0.00%
2024/09/20	3	53.50	1	54.10	53.80	2	64,481	0.00%
2024/09/19	6.1	53.65	0	0.00	53.70	6.1	64,452	0.01%
2024/09/18	0	0.00	10	53.30	53.80	-10	64,841	-0.02%
2024/09/16	0	54.50	0	0.00	54.50	0	65,186	0.00%
2024/09/12	1	55.00	7	55.14	55.20	-6	66,164	-0.01%
2024/09/11	0	0.00	4.5	53.82	54.00	-4.5	66,372	-0.01%
2024/09/10	0.5	53.40	1	53.00	53.30	-0.5	66,769	0.00%
2024/09/09	2.3	53.14	0	0.00	53.80	2.3	67,020	0.00%
2024/09/06	5	54.26	0.5	54.30	54.50	4.5	67,897	0.01%
2024/09/05	0	0.00	2	54.30	53.90	-2	68,252	0.00%
2024/09/04	3.1	53.28	0	0.00	53.30	3.1	68,709	0.00%
2024/09/03	0	0.00	4	55.33	55.10	-4	68,165	-0.01%
2024/09/02	10	55.35	3	54.87	55.40	7	68,395	0.01%
2024/08/30	0	0.00	3	55.50	55.50	-3	68,936	0.00%
2024/08/29	2	54.30	0	0.00	54.60	2	69,139	0.00%
2024/08/28	3	54.90	10	54.60	55.20	-7	69,961	-0.01%
2024/08/27	1.1	53.91	0	0.00	54.00	1.1	72,244	0.00%
2024/08/23	5	55.00	4	55.25	55.60	1	73,638	0.00%
2024/08/22	1	56.00	1	55.80	55.90	0	74,430	0.00%
2024/08/21	0	0.00	6	55.68	56.00	-6	76,255	-0.01%
2024/08/20	3	56.20	21	56.20	56.00	-18	76,891	-0.02%
2024/08/19	1	55.50	15	55.84	56.00	-14	78,333	-0.02%
2024/08/16	2	55.65	5	55.86	55.80	-3	80,170	0.00%
2024/08/15	0	0.00	11.6	54.82	54.70	-11.6	80,736	-0.01%
2024/08/14	5	55.44	28.1	55.66	55.70	-23.1	81,064	-0.03%
2024/08/13	1	54.50	8	54.65	54.80	-7	80,493	-0.01%
2024/08/12	1	54.30	21	54.52	54.70	-20	80,521	-0.02%
2024/08/09	3	53.93	28	53.90	53.90	-25	80,251	-0.03%
2024/08/08	3.1	52.46	8.1	52.50	52.80	-5	79,459	-0.01%
2024/08/07	4.1	52.20	23.3	52.25	53.00	-19.2	79,367	-0.02%
2024/08/06	22.4	51.16	23.3	50.64	51.70	-0.9	79,133	0.00%
2024/08/05	19.8	49.95	19.1	50.05	49.95	0.6	78,103	0.00%
2024/08/02	18	52.32	11	52.29	52.90	7	76,801	0.01%
2024/08/01	11	53.42	43.1	53.35	53.90	-32.1	75,939	-0.04%
2024/07/31	8	49.71	9	50.23	50.40	-1	73,711	0.00%
2024/07/30	2	49.60	0	0.00	50.00	2	73,880	0.00%
2024/07/29	5	50.08	0	0.00	50.20	5	73,955	0.01%
2024/07/26	11	49.85	5.1	50.15	50.70	5.9	73,898	0.01%
2024/07/23	3.2	50.79	10	50.99	51.30	-6.8	73,106	-0.01%
2024/07/22	16	50.27	32	50.14	50.20	-16	72,947	-0.02%
2024/07/19	3.6	51.88	5	51.90	51.90	-1.4	72,594	0.00%
2024/07/18	6.4	52.23	12	52.12	52.70	-5.6	72,542	-0.01%
2024/07/16	3.2	53.18	12	53.04	53.00	-8.8	72,177	-0.01%
2024/07/15	0	0.00	42	53.18	53.40	-42	73,383	-0.06%
2024/07/12	26	53.16	5	53.16	53.00	21	73,242	0.03%
2024/07/11	6	54.60	4	54.70	54.70	2	72,468	0.00%
2024/07/10	5	54.70	7	54.71	54.70	-2	72,888	0.00%
2024/07/09	1	55.80	10.1	55.63	55.30	-9.1	72,900	-0.01%
2024/07/08	11	54.78	14	54.46	55.30	-3	72,169	0.00%
2024/07/05	6.5	53.69	2	53.50	53.50	4.5	71,097	0.01%
2024/07/04	15	54.04	20.3	54.07	54.00	-5.3	71,894	-0.01%
2024/07/03	13.3	53.17	3	52.90	52.70	10.3	71,067	0.01%
2024/07/02	65.6	52.29	7	52.43	52.70	58.6	69,794	0.08%
2024/07/01	26	56.67	12	56.73	56.90	14	66,531	0.02%
2024/06/28	100	55.81	21	55.81	55.70	79	64,990	0.12%
2024/06/27	5	55.70	0	0.00	56.40	5	64,422	0.01%
2024/06/26	26	56.50	1	56.50	56.60	25	65,674	0.04%
2024/06/25	10	56.03	9	55.89	56.40	1	66,334	0.00%
2024/06/24	15	56.99	3	57.13	56.80	12	66,030	0.02%
2024/06/21	3	57.50	47	57.63	57.70	-44	66,220	-0.07%
2024/06/20	6	56.93	9	57.08	57.50	-3	66,036	0.00%
2024/06/19	14	56.74	2	56.80	56.80	12	66,578	0.02%
2024/06/18	9	56.68	1.1	56.80	56.80	8	66,849	0.01%
2024/06/17	6	56.22	9	56.41	56.70	-3	68,203	0.00%
2024/06/14	5	56.24	4	56.35	56.30	1	69,720	0.00%
2024/06/13	7	56.34	37.2	56.34	56.40	-30.2	70,055	-0.04%
2024/06/12	2.2	54.51	1.6	54.51	54.90	0.6	69,828	0.00%
2024/06/11	12.1	55.07	4	55.10	55.10	8.1	70,325	0.01%
2024/06/07	2.2	54.32	3.2	54.58	55.10	-1.1	71,327	0.00%
2024/06/06	2.2	54.08	2	54.10	54.20	0.2	71,877	0.00%
2024/06/05	8.3	53.44	4	53.58	53.50	4.3	72,855	0.01%
2024/06/04	13	54.04	1	53.90	54.30	12	76,468	0.02%
2024/06/03	6.1	54.97	21.1	54.89	55.00	-15	77,218	-0.02%
2024/05/31	5	55.66	8	55.55	55.00	-3	76,844	0.00%
2024/05/30	12.1	55.01	7	55.97	55.80	5.1	74,797	0.01%
2024/05/29	21	56.20	6.1	56.19	55.90	15	74,439	0.02%
2024/05/28	25	56.86	5	57.06	56.40	20	73,976	0.03%
2024/05/27	7	57.03	45	57.08	56.60	-38	73,775	-0.05%
2024/05/24	14	54.82	4	54.93	54.60	10	72,065	0.01%
2024/05/23	76	55.15	27	55.59	56.00	49	71,560	0.07%
2024/05/22	5	54.70	24	54.65	55.00	-19	70,227	-0.03%
2024/05/21	0	0.00	26	53.62	53.90	-26	68,422	-0.04%
2024/05/20	7	52.89	22	52.82	53.10	-15	67,793	-0.02%
2024/05/17	6	52.05	6	52.43	52.80	0	67,421	0.00%
2024/05/16	4	52.11	11	52.15	52.10	-7	66,864	-0.01%
2024/05/15	9	52.16	12	52.28	51.80	-3	66,792	0.00%
2024/05/14	2	52.20	6.2	52.10	52.10	-4.2	67,128	-0.01%
2024/05/13	1	51.80	36	52.30	52.40	-35	67,375	-0.05%
2024/05/10	1	51.50	1	52.30	52.20	0	67,804	0.00%
2024/05/09	1	51.60	0	0.00	51.90	1	68,005	0.00%
2024/05/08	7.2	51.71	3	51.80	51.90	4.2	68,434	0.01%
2024/05/07	9	51.62	6.6	51.71	51.60	2.4	68,473	0.00%
2024/05/06	2	51.90	12.7	51.94	51.70	-10.7	68,797	-0.02%
2024/05/03	13	51.28	28.5	51.36	51.40	-15.5	71,116	-0.02%
2024/05/02	1.2	50.63	42	50.63	50.30	-40.8	73,043	-0.06%
2024/04/30	2	50.90	37.5	50.87	50.70	-35.5	73,058	-0.05%
2024/04/29	7	50.14	23	50.23	50.40	-16	73,076	-0.02%
2024/04/26	3.5	49.82	5	50.20	49.80	-1.5	73,602	0.00%
2024/04/25	11.3	49.53	8	49.48	49.50	3.3	74,032	0.00%
2024/04/24	3	49.62	10.2	49.78	50.20	-7.2	74,458	-0.01%
2024/04/23	12.7	48.93	0.5	49.00	48.70	12.3	76,035	0.02%
2024/04/22	35.1	48.59	4	48.70	48.90	31.1	76,048	0.04%
2024/04/19	79.3	49.10	4	49.15	49.10	75.3	75,161	0.10%
2024/04/18	2.2	50.16	0	0.00	50.20	2.2	73,577	0.00%
2024/04/17	5.3	50.45	2	50.30	50.30	3.3	73,397	0.00%
2024/04/16	43.3	50.50	3	50.70	50.10	40.3	73,238	0.06%
2024/04/15	18.1	51.62	4	51.78	51.60	14.1	72,653	0.02%
2024/04/12	4	52.70	16	52.75	52.70	-12	72,756	-0.02%
2024/04/11	62.5	52.22	21	52.61	52.50	41.5	73,387	0.06%
2024/04/10	22	52.79	70	53.28	53.20	-48	73,396	-0.07%
2024/04/09	18	52.28	2	52.25	52.40	16	72,946	0.02%
2024/04/08	3	51.93	3	51.73	52.10	0	73,006	0.00%
2024/04/03	14.1	51.69	0.5	51.90	51.60	13.6	73,239	0.02%
2024/04/02	25.2	52.41	16	52.27	52.10	9.2	75,117	0.01%
2024/04/01	2.3	51.86	1	51.90	51.70	1.3	77,903	0.00%
2024/03/29	4.7	51.44	62.5	52.35	52.20	-57.9	77,954	-0.07%
2024/03/28	24.2	51.50	37	51.92	52.00	-12.8	76,207	-0.02%
2024/03/27	6.2	51.29	4	51.53	51.50	2.2	75,431	0.00%
2024/03/26	23.5	51.43	5	51.38	51.70	18.5	75,505	0.02%
2024/03/25	8	51.70	0	0.00	51.80	8	75,097	0.01%
2024/03/22	26	52.19	8	52.44	52.40	18	74,879	0.02%
2024/03/21	14.1	53.29	71	53.27	53.30	-56.9	74,276	-0.08%
2024/03/20	19.6	53.10	20.3	53.76	52.90	-0.7	74,520	0.00%
2024/03/19	11	52.60	45	52.98	53.00	-34	73,230	-0.05%
2024/03/18	20	51.32	1	51.80	51.80	19	71,714	0.03%
2024/03/15	10	51.91	1	52.30	51.90	9	71,369	0.01%
2024/03/14	7	52.40	27	52.53	52.60	-20	70,423	-0.03%
2024/03/13	5	52.62	15.5	52.80	53.00	-10.5	69,729	-0.02%
2024/03/12	60.5	52.02	17	52.05	52.50	43.5	68,243	0.06%
2024/03/11	14.4	51.28	2	51.50	51.60	12.4	67,427	0.02%
2024/03/08	59	51.97	67	52.10	51.90	-8	66,698	-0.01%
2024/03/07	3.5	49.76	40	50.08	50.20	-36.5	62,693	-0.06%
2024/03/06	1	48.70	5	48.92	49.20	-4	61,659	-0.01%
2024/03/05	3	48.72	22.1	48.64	48.75	-19.1	62,278	-0.03%
2024/03/04	0	0.00	24.9	48.84	48.85	-24.9	62,581	-0.04%
2024/03/01	6	48.82	9	48.93	48.30	-3	63,049	0.00%
2024/02/29	56	48.36	33	48.70	48.85	23	63,443	0.04%
2024/02/27	6	48.20	10	48.49	48.15	-4	63,773	-0.01%
2024/02/26	27	48.04	6	48.18	48.00	21	64,159	0.03%
2024/02/23	16	48.44	4	48.46	48.15	12	64,491	0.02%
2024/02/22	8	48.48	0	0.00	48.60	8	64,698	0.01%
2024/02/21	31	48.65	2	48.90	48.50	29	65,535	0.04%
2024/02/20	0	49.15	12	49.35	49.25	-12	66,158	-0.02%
2024/02/19	9	48.96	0	0.00	49.15	9	66,110	0.01%
2024/02/16	3	48.93	3	49.10	48.85	0	66,859	0.00%
2024/02/15	4.5	48.97	20	48.83	49.20	-15.5	66,927	-0.02%
2024/02/05	14	48.07	6	48.13	48.10	8	66,721	0.01%
2024/02/02	23.1	48.58	1.5	48.71	48.55	21.6	66,104	0.03%
2024/02/01	24.1	48.51	9	48.92	49.05	15.1	65,646	0.02%