宏達電 (2498)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.35
漲跌
▲0.65
漲幅
+1.60%
成交量
10,132張
產業
上市通信網路類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	41.13	2	41.38	41.35	0	20,874	0.00%
2025/04/01	8	40.05	6	40.05	40.70	2	21,057	0.01%
2025/03/31	8	40.09	0	0.00	39.20	8	21,107	0.04%
2025/03/27	0	0.00	2	43.33	43.25	-2	21,009	-0.01%
2025/03/25	5	43.40	0	0.00	42.85	5	20,978	0.02%
2025/03/24	4	44.94	3	45.05	44.55	1	20,799	0.00%
2025/03/21	10	45.20	0	0.00	45.00	10	20,803	0.05%
2025/03/20	4	45.68	10	45.60	45.60	-6	20,846	-0.03%
2025/03/19	0	45.55	0	0.00	45.35	0	20,848	0.00%
2025/03/18	4	45.50	8	45.90	45.60	-4	20,750	-0.02%
2025/03/17	2.1	45.40	0	0.00	44.90	2.1	20,697	0.01%
2025/03/14	0	0.00	1	44.80	45.75	-1	20,647	0.00%
2025/03/13	5	45.02	10	44.34	44.30	-5	20,609	-0.02%
2025/03/12	1	44.25	0	0.00	44.55	1	20,609	0.00%
2025/03/11	6	44.02	0	0.00	44.70	6	20,573	0.03%
2025/03/10	0.5	44.95	0	0.00	44.85	0.5	20,457	0.00%
2025/03/06	11	45.40	11	44.50	44.50	0	20,467	0.00%
2025/03/05	11	44.90	36	45.11	45.30	-25	20,460	-0.12%
2025/03/04	3	44.00	5	44.28	44.50	-2	20,531	-0.01%
2025/03/03	12	44.98	3	44.73	44.70	9	20,610	0.04%
2025/02/27	37	46.64	37	46.44	46.35	0	20,726	0.00%
2025/02/26	8	46.38	7	46.80	46.80	1	20,943	0.00%
2025/02/25	2	46.43	8	46.50	46.50	-6	20,889	-0.03%
2025/02/21	28.2	47.03	26	46.94	46.95	2.2	20,772	0.01%
2025/02/20	12	48.20	13	47.84	47.65	-1	20,642	0.00%
2025/02/19	16	48.24	16	48.11	48.00	0	20,568	0.00%
2025/02/18	35	47.91	6	48.57	47.50	29	20,419	0.14%
2025/02/17	6	47.93	24	47.90	47.70	-18	20,268	-0.09%
2025/02/14	13	47.73	11.2	47.54	47.55	1.8	20,203	0.01%
2025/02/13	9.3	47.31	7	48.00	47.85	2.3	20,138	0.01%
2025/02/12	8.2	47.15	3	47.33	46.90	5.2	20,003	0.03%
2025/02/11	17.5	47.50	9	46.85	46.85	8.5	19,897	0.04%
2025/02/10	4	47.24	3	47.25	47.70	1	19,726	0.01%
2025/02/07	45	47.51	11	47.27	47.25	34	19,556	0.17%
2025/02/06	18	48.71	17	49.15	49.20	1	19,141	0.01%
2025/02/05	14	47.59	13	47.88	48.05	1	18,719	0.01%
2025/02/04	14	48.90	18	50.21	48.00	-4	18,033	-0.02%
2025/02/03	9	53.83	2	54.10	53.30	7	17,032	0.04%
2025/01/22	60	59.74	70	59.67	59.20	-10	16,889	-0.06%
2025/01/21	102	56.52	99	56.69	57.00	3	15,425	0.02%	大買/
2025/01/20	45	54.67	44	54.78	55.60	1	13,782	0.01%
2025/01/17	28	50.90	50	51.31	51.40	-22	12,396	-0.18%
2025/01/16	12	48.86	12	48.91	48.80	0	11,457	0.00%
2025/01/15	47	48.30	55	48.44	48.80	-8	11,111	-0.07%
2025/01/14	1	45.40	0	45.40	45.65	1	10,733	0.01%
2025/01/13	9	44.77	2	45.90	45.30	7	10,786	0.06%
2025/01/10	12	47.03	11	46.60	46.45	1	10,628	0.01%
2025/01/09	22	47.90	18	48.42	47.60	4	10,591	0.04%
2025/01/08	14	47.94	19	47.52	48.40	-5	10,334	-0.05%
2025/01/07	102	48.65	83	46.96	46.25	19	9,820	0.19%	大買/
2025/01/06	4	48.78	5	48.66	49.20	-1	8,587	-0.01%
2025/01/03	3	47.52	6	47.53	47.80	-3	8,443	-0.04%
2025/01/02	4	47.59	0	0.00	47.70	4	8,644	0.05%
2024/12/31	12	49.49	20	50.62	49.20	-8	8,735	-0.09%
2024/12/30	68	52.02	91	52.11	51.20	-23	9,821	-0.23%
2024/12/27	30	49.16	21	48.82	49.00	9	9,709	0.09%
2024/12/26	2	46.90	16.5	48.47	48.95	-14.5	9,334	-0.16%
2024/12/25	0	0.00	6	44.37	44.50	-6	9,061	-0.07%
2024/12/24	7	43.56	1	42.60	42.30	6	9,049	0.07%
2024/12/23	0	41.80	2	43.30	43.65	-2	9,013	-0.02%
2024/12/20	12	41.30	11	41.25	41.25	1	8,972	0.01%
2024/12/19	0	0.00	1	41.20	41.60	-1	8,966	-0.01%
2024/12/18	2	41.60	0	0.00	41.55	2	9,010	0.02%
2024/12/16	1	41.70	0	0.00	40.75	1	9,086	0.01%
2024/12/13	1	42.60	0	0.00	42.30	1	9,040	0.01%
2024/12/11	1	43.60	0	0.00	43.60	1	9,081	0.01%
2024/12/10	0.3	44.30	2	43.90	43.70	-1.7	9,108	-0.02%
2024/12/09	2	43.20	0	0.00	43.40	2	9,128	0.02%
2024/12/06	29	44.94	26	44.37	44.35	3	9,141	0.03%
2024/12/05	0	0.00	2	45.10	44.95	-2	9,135	-0.02%
2024/12/04	5	44.65	6	45.44	45.50	-1	9,197	-0.01%
2024/12/03	42	44.75	40	44.43	44.35	2	9,189	0.02%
2024/12/02	6	45.13	0	0.00	44.25	6	9,122	0.07%
2024/11/27	4	46.63	3	47.42	45.70	1	8,970	0.01%
2024/11/26	5.2	47.01	3	47.42	46.95	2.2	8,830	0.02%
2024/11/25	0	0.00	14	47.23	47.30	-14	8,599	-0.16%
2024/11/20	2	43.25	2	43.05	42.95	0	8,400	0.00%
2024/11/18	2	42.85	0	0.00	42.85	2	8,411	0.02%
2024/11/14	2	42.50	3	43.12	42.50	-1	8,377	-0.01%
2024/11/13	0	44.80	0	0.00	43.90	0	8,331	0.00%
2024/11/08	1	44.25	0	0.00	44.35	1	8,338	0.01%
2024/11/07	1	44.40	6	44.70	44.95	-5	8,390	-0.06%
2024/11/01	7	42.74	0	0.00	43.10	7	8,647	0.08%
2024/10/29	3	44.63	7	44.43	44.30	-4	8,670	-0.05%
2024/10/25	1	45.65	0	0.00	45.60	1	8,590	0.01%
2024/10/24	19	46.45	2	45.98	45.85	17	8,579	0.20%
2024/10/21	1	48.55	0	0.00	48.00	1	8,363	0.01%
2024/10/18	0	0.00	5	49.19	48.40	-5	8,356	-0.06%
2024/10/17	5	48.45	3	48.53	48.65	2	8,247	0.02%
2024/10/16	2	48.38	0	0.00	47.80	2	8,203	0.02%
2024/10/15	0	0.00	4	48.60	48.60	-4	8,126	-0.05%
2024/10/14	6	47.50	0	0.00	47.65	6	8,029	0.07%
2024/10/11	6	47.83	0	0.00	47.50	6	8,014	0.07%
2024/10/09	8	48.69	0	0.00	48.20	8	7,955	0.10%
2024/10/08	31	49.74	28	49.71	49.70	3	7,827	0.04%
2024/10/07	10	51.32	11	51.42	51.50	-1	7,596	-0.01%
2024/10/04	86	52.49	82	52.62	52.00	4	7,325	0.05%
2024/10/01	4	49.35	11	50.57	52.00	-7	6,000	-0.12%
2024/09/30	1	46.95	11	47.28	47.35	-10	5,144	-0.19%
2024/09/27	0	0.00	2	45.13	45.25	-2	4,849	-0.04%
2024/09/25	18	44.51	18	44.00	44.00	0	4,798	0.00%
2024/09/24	2	44.00	0	0.00	44.00	2	4,800	0.04%
2024/09/23	1	45.05	0	0.00	44.50	1	4,824	0.02%
2024/09/20	13	45.40	12	44.65	44.65	1	4,885	0.02%
2024/09/18	5	45.84	3	46.78	44.80	2	5,096	0.04%
2024/09/16	0	0.00	2	45.60	45.65	-2	5,570	-0.04%
2024/09/13	0	0.00	5	45.38	45.45	-5	5,934	-0.08%
2024/09/12	3	43.87	0	0.00	44.15	3	5,920	0.05%
2024/09/11	1	43.75	3	43.33	43.40	-2	5,950	-0.03%
2024/09/10	4	43.28	5	43.10	42.45	-1	5,973	-0.02%
2024/09/09	2	43.55	2	43.95	43.90	0	5,992	0.00%
2024/09/06	55	44.50	3	44.30	44.55	52	6,028	0.86%
2024/09/05	0	0.00	2	44.25	44.15	-2	6,108	-0.03%
2024/09/03	16	44.03	12	43.95	43.95	4	6,438	0.06%
2024/09/02	16	44.74	14	44.47	44.45	2	6,454	0.03%
2024/08/30	3	44.75	2	44.35	44.50	1	6,480	0.02%
2024/08/29	2	44.65	0	0.00	44.65	2	6,511	0.03%
2024/08/28	18	45.46	18	45.00	45.00	0	6,511	0.00%
2024/08/27	5	45.00	5	45.45	45.50	0	6,648	0.00%
2024/08/26	1	44.46	8	45.55	45.50	-7	6,654	-0.10%
2024/08/23	1	43.55	0	0.00	43.95	1	6,633	0.02%
2024/08/22	1	44.00	0	0.00	44.30	1	6,625	0.02%
2024/08/19	1	42.20	2	41.95	42.05	-1	6,592	-0.02%
2024/08/16	1	41.95	0	0.00	42.10	1	6,599	0.02%
2024/08/14	1	40.70	4	40.80	40.80	-3	6,580	-0.05%
2024/08/12	3	39.65	0	0.00	39.50	3	6,531	0.05%
2024/08/06	0	0.00	2	39.15	37.80	-2	6,471	-0.03%
2024/08/05	3	38.92	0	0.00	38.70	3	6,337	0.05%
2024/08/02	1	43.40	0	0.00	42.95	1	6,230	0.02%
2024/08/01	1	44.40	0	44.75	45.00	1	6,201	0.02%
2024/07/31	0	0.00	6	43.50	44.05	-6	6,132	-0.10%
2024/07/30	3	41.67	3	42.60	43.20	0	6,085	0.00%
2024/07/29	10	42.76	6	42.30	42.30	4	6,086	0.07%
2024/07/23	1	44.20	0	0.00	44.35	1	6,090	0.02%
2024/07/22	33	44.19	31	44.08	43.90	2	6,083	0.03%
2024/07/19	34	45.60	33	45.10	45.10	1	6,045	0.02%
2024/07/18	1	45.75	3	46.00	46.15	-2	5,992	-0.03%
2024/07/17	15	46.40	15	46.11	46.10	0	5,951	0.00%
2024/07/16	0	0.00	3	47.10	46.45	-3	5,984	-0.05%
2024/07/15	38	46.11	35	45.80	45.80	3	5,987	0.05%
2024/07/11	15	47.02	15	47.41	46.70	0	5,934	0.00%
2024/07/10	30	47.40	30	47.52	47.15	0	5,978	0.00%
2024/07/09	2	46.65	9	46.67	46.80	-7	5,931	-0.12%
2024/07/08	6	47.88	10	47.50	47.50	-4	5,888	-0.07%
2024/07/05	4	46.51	4	48.38	48.00	0	5,851	0.00%
2024/07/04	16	45.63	16	45.90	45.90	0	5,656	0.00%
2024/07/03	1	45.60	2	45.25	45.45	-1	5,681	-0.02%
2024/07/02	3	45.10	0	0.00	45.20	3	5,655	0.05%
2024/07/01	0	45.90	4	45.93	45.70	-4	5,620	-0.07%
2024/06/26	0.5	47.00	2	46.70	46.60	-1.5	5,580	-0.03%
2024/06/25	0	0.00	4	47.38	47.55	-4	5,513	-0.07%
2024/06/24	3	47.77	0	0.00	47.50	3	5,451	0.06%
2024/06/21	16	48.95	3	49.28	49.25	13	5,313	0.24%
2024/06/20	7	48.22	17	47.91	48.05	-10	4,903	-0.20%
2024/06/17	1	45.55	0	0.00	46.05	1	4,514	0.02%
2024/06/13	0	0.00	1	45.75	45.20	-1	4,407	-0.02%
2024/06/12	7	44.94	6	45.32	45.65	1	4,312	0.02%
2024/06/11	2	45.93	0	0.00	45.40	2	4,227	0.05%
2024/06/07	1	46.70	3	45.05	46.15	-2	4,145	-0.05%
2024/06/03	8	43.90	2	44.15	44.00	6	4,003	0.15%
2024/05/31	0	0.00	3	43.60	43.60	-3	4,148	-0.07%
2024/05/30	3	43.95	0	0.00	43.15	3	4,029	0.07%
2024/05/29	1	44.20	0	0.00	43.30	1	4,067	0.02%
2024/05/28	1	43.45	0	0.00	43.40	1	4,037	0.03%
2024/05/24	1	41.85	0	0.00	42.05	1	4,234	0.02%
2024/05/23	1	42.95	0	0.00	42.50	1	4,241	0.02%
2024/05/21	18	42.98	18	42.70	42.70	0	4,302	0.00%
2024/05/17	0	0.00	9	43.45	43.20	-9	4,402	-0.20%
2024/05/16	0	0.00	2	43.15	43.25	-2	4,424	-0.05%
2024/05/15	0	0.00	2	42.80	42.60	-2	4,435	-0.05%
2024/05/13	1	42.30	2	42.18	42.00	-1	4,541	-0.02%
2024/05/10	1	41.60	8	41.35	41.60	-7	4,543	-0.15%
2024/05/09	2	42.10	0	0.00	41.60	2	4,525	0.04%
2024/05/02	11	42.30	11	42.72	42.65	0	4,628	0.00%
2024/04/29	0	0.00	0.3	42.75	43.40	-0.3	4,755	-0.01%
2024/04/26	0	0.00	0	42.40	42.05	0	4,783	0.00%
2024/04/24	0	0.00	1.2	42.37	42.40	-1.2	4,880	-0.02%
2024/04/19	3	41.58	7	42.20	41.45	-4	5,086	-0.08%
2024/04/18	3	42.60	4	43.30	43.25	-1	5,124	-0.02%
2024/04/17	2	43.20	3	42.80	42.80	-1	5,293	-0.02%
2024/04/16	0	0.00	0	43.30	42.90	0	5,669	0.00%
2024/04/12	3	46.52	0	0.00	46.05	3	7,381	0.04%
2024/04/11	6	45.80	0	0.00	45.55	6	7,361	0.08%
2024/04/10	9	46.75	0	0.00	46.40	9	7,393	0.12%