• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.20
  • 漲幅
    +1.17%
  • 成交量
    33,740張
  • 產業
    上市 金融類股

  • 1978人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－華南永昌-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義 券商分點個股進出

華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0061817.2517.30-61846,392-1.33% 大賣/鉅額交易
2025/01/2100.0020317.0517.10-20346,400-0.44% 大賣/鉅額交易
2025/01/20116.9500.0016.90146,3580.00%
2025/01/1700.001.616.9717.05-1.646,4620.00%
2025/01/16817.0500.0016.95846,5460.02%
2025/01/151017.0020017.1017.00-19047,041-0.40% 大賣/鉅額交易
2025/01/14516.9900.0017.05548,1170.01%
2025/01/1322116.7000.0016.6522148,4930.46% 大買/鉅額交易
2025/01/10814.416.9900.0017.05814.448,5991.68% 大買/鉅額交易
2025/01/09517.4000.0017.35548,1430.01%
2025/01/0700.0030017.5017.45-30049,375-0.61% 大賣/鉅額交易
2025/01/0600.0030417.5017.45-30450,102-0.61% 大賣/鉅額交易
2025/01/03617.18517.1517.30149,5020.00%
2025/01/0210916.951516.9516.859449,2380.19% 大買/
2024/12/3141317.2200.0017.2041348,1340.86% 大買/鉅額交易
2024/12/3010517.4000.0017.3010547,2300.22% 大買/鉅額交易
2024/12/27517.5000.0017.55546,2230.01%
2024/12/261017.5500.0017.551046,6750.02%
2024/12/251717.7400.0017.651747,2420.04%
2024/12/2400.001.417.7517.85-1.447,6480.00%
2024/12/23517.7050317.5317.75-49848,085-1.04% 大賣/鉅額交易
2024/12/20516.117.2600.0017.25516.147,8441.08% 大買/鉅額交易
2024/12/19317.503017.5017.50-2746,975-0.06%
2024/12/181117.8500.0017.951146,2780.02%
2024/12/17717.8100.0018.05747,4780.01%
2024/12/16118.10118.2518.10046,6960.00%
2024/12/13118.100.318.1018.100.746,3730.00%
2024/12/1200.001518.2118.25-1546,146-0.03%
2024/12/091017.953018.0518.00-2045,965-0.04%
2024/12/06517.9500.0018.05546,1960.01%
2024/12/0500.001518.0018.00-1546,335-0.03%
2024/12/042317.80117.9017.902247,4110.05%
2024/12/03517.6551917.7517.85-51448,220-1.07% 大賣/鉅額交易
2024/12/024517.45317.5517.554247,3980.09%
2024/11/29116.9500.0017.20146,9510.00%
2024/11/2600.00517.5017.45-546,790-0.01%
2024/11/252017.4815.417.5517.454.647,0310.01%
2024/11/2253017.2500.0017.2053046,8091.13% 大買/鉅額交易
2024/11/211017.2500.0017.201046,9250.02%
2024/11/201517.255.617.2417.259.446,9930.02%
2024/11/19417.0400.0017.15446,9790.01%
2024/11/18617.1000.0017.15647,0630.01%
2024/11/152017.061217.1717.05847,1170.02%
2024/11/147.116.8400.0016.857.147,9990.01%
2024/11/13616.9500.0016.90647,8730.01%
2024/11/125617.205.117.4517.1550.948,1120.11%
2024/11/113517.682417.5017.601147,7280.02%
2024/11/084917.35217.3517.254747,4520.10%
2024/11/073517.341517.3217.252048,1300.04%
2024/11/061017.050.417.0517.059.648,2370.02%
2024/11/050.517.10317.1017.15-2.548,563-0.01%
2024/11/0410.117.0000.0016.9510.149,3780.02%
2024/10/290.116.650.516.6516.65-0.451,5040.00%
2024/10/28116.9000.0016.90151,4730.00%
2024/10/250.217.000.217.1017.000.151,7930.00%
2024/10/24316.9500.0016.95352,4740.01%
2024/10/22117.2000.0017.15153,3790.00%
2024/10/21417.2400.0017.15453,8760.01%
2024/10/1800.001917.7517.75-1953,830-0.04%
2024/10/17817.5811.217.5117.60-3.253,633-0.01%
2024/10/161917.1520.517.2417.15-1.553,3400.00%
2024/10/1500.009017.0417.35-9052,907-0.17%
2024/10/144216.7500.0016.754252,0780.08%
2024/10/11216.80116.8516.80152,7160.00%
2024/10/09216.4500.0016.40252,8810.00%
2024/10/0800.00116.5016.50-154,2580.00%
2024/10/071016.807.216.7716.752.854,5020.01%
2024/10/0400.002416.4216.50-2454,205-0.04%
2024/10/01216.40016.5016.45254,3420.00%
2024/09/303.116.45616.4416.50-2.955,967-0.01%
2024/09/271016.4300.0016.401059,4730.02%
2024/09/261.516.52716.5616.55-5.559,305-0.01%
2024/09/25616.3100.0016.45659,4800.01%
2024/09/24116.5000.0016.50159,7950.00%
2024/09/232016.552.316.5416.5517.760,2800.03%
2024/09/20316.651216.6316.45-960,858-0.01%
2024/09/191516.6227.516.4516.60-12.560,849-0.02%
2024/09/1800.00116.1516.15-159,6870.00%
2024/09/16015.9500.0016.00060,0910.00%
2024/09/1200.00515.9016.00-560,741-0.01%
2024/09/11315.7000.0015.75360,8000.00%
2024/09/091.115.7600.0016.051.160,4350.00%
2024/09/060.216.0500.0016.200.260,5550.00%
2024/09/052016.2524.316.2016.20-4.361,969-0.01%
2024/09/046.315.5700.0015.806.363,1760.01%
2024/09/02216.20216.2516.25069,0600.00%
2024/08/30116.0000.0016.10169,0920.00%
2024/08/29015.9500.0016.00069,0620.00%
2024/08/2800.001.315.9916.00-1.369,0240.00%
2024/08/2600.002416.3016.20-2469,850-0.03%
2024/08/23116.0000.0016.00169,9990.00%
2024/08/2000.00316.0016.05-370,5870.00%
2024/08/1900.00116.3516.15-170,6670.00%
2024/08/16016.1036.316.1616.40-36.370,606-0.05%
2024/08/142116.083415.9616.10-1370,452-0.02%
2024/08/134015.8100.0015.804069,9620.06%
2024/08/12115.651015.7515.70-970,423-0.01%
2024/08/0900.0020.315.7415.45-20.370,932-0.03%
2024/08/080.414.9100.0015.000.470,2740.00%
2024/08/07615.102015.1015.10-1470,815-0.02%
2024/08/06214.73614.8514.65-471,794-0.01%
2024/08/0510.214.692914.4814.50-18.871,121-0.03%
2024/08/021.415.801115.8915.90-9.669,269-0.01%
2024/08/01316.1000.0016.10369,0010.00%
2024/07/3100.001316.1016.10-1369,389-0.02%
2024/07/303.515.7400.0016.003.569,0360.01%
2024/07/292016.00415.8515.851668,7030.02%
2024/07/26115.65115.7515.80068,3360.00%
2024/07/231015.75115.8015.80968,8020.01%
2024/07/22315.42615.5715.45-368,4470.00%
2024/07/191115.8900.0015.901167,4320.02%
2024/07/181416.302316.2616.30-966,349-0.01%
2024/07/1700.00316.6016.40-365,8430.00%
2024/07/161516.301016.4016.40565,5220.01%
2024/07/155.316.381016.3516.35-4.765,789-0.01%
2024/07/120.516.75116.7516.70-0.565,2600.00%
2024/07/11516.848416.9216.80-7964,626-0.12%
2024/07/102016.40106.616.5616.65-86.664,216-0.13% 大賣/
2024/07/0900.00416.1916.20-463,239-0.01%
2024/07/08316.101016.0916.10-762,885-0.01%
2024/07/052016.101116.0016.00962,7350.01%
2024/07/042616.172016.2516.00662,6810.01%
2024/07/031015.3028615.6416.30-27661,615-0.45% 大賣/鉅額交易
2024/07/021714.8300.0014.901758,1510.03%
2024/07/0116.214.8200.0014.9016.258,1240.03%
2024/06/282615.1552015.1815.10-49457,618-0.86% 大賣/鉅額交易
2024/06/27615.13715.0915.05-156,8410.00%
2024/06/261815.2100.0015.151856,8910.03%
2024/06/250.215.5500.0015.450.259,0930.00%
2024/06/24515.5500.0015.55559,3870.01%
2024/06/21615.522015.6515.60-1459,613-0.02%
2024/06/20115.50115.5515.55059,1750.00%
2024/06/194515.49515.5015.504059,2580.07%
2024/06/1800.007.415.4415.45-7.459,306-0.01%
2024/06/171015.20815.1915.15259,6220.00%
2024/06/143315.202715.2415.25659,7940.01%
2024/06/13615.202715.2715.20-2160,232-0.03%
2024/06/12615.15815.2615.15-261,4240.00%
2024/06/111.115.7315.715.7015.75-14.662,435-0.02%
2024/06/072915.3310715.4415.40-7861,334-0.13% 大賣/
2024/06/06215.1015914.8615.10-15760,285-0.26% 大賣/鉅額交易
2024/06/05514.10614.1814.10-156,8290.00%
2024/06/040.113.951214.0014.00-11.957,382-0.02%
2024/06/030.114.1000.0014.100.158,6710.00%
2024/05/31114.05914.0914.10-858,990-0.01%
2024/05/300.113.9018.313.9513.85-18.258,508-0.03%
2024/05/293.114.0200.0013.903.158,1840.01%
2024/05/28314.20214.1514.20157,6760.00%
2024/05/2714.314.032.314.0314.051257,8790.02%
2024/05/24414.0000.0014.00457,6550.01%
2024/05/235.214.05114.0014.004.257,3670.01%
2024/05/21914.151114.1014.15-256,8380.00%
2024/05/2000.00614.4014.40-656,115-0.01%
2024/05/1700.00814.3614.40-855,609-0.01%
2024/05/16114.403014.4314.40-2955,465-0.05%
2024/05/1500.0043.314.2314.25-43.355,020-0.08%
2024/05/1400.00414.0914.10-454,162-0.01%
2024/05/132114.301814.3414.15353,9470.01%
2024/05/10214.158814.0114.15-8652,903-0.16%
2024/05/0810113.8000.0013.8010151,3130.20% 大買/鉅額交易
2024/05/07113.8000.0013.85151,2510.00%
2024/05/06513.80513.7513.85050,8930.00%
2024/05/0200.000.313.7513.70-0.350,1720.00%
2024/04/3000.00313.6513.65-349,846-0.01%
2024/04/295.313.5016.613.5413.60-11.349,446-0.02%
2024/04/26513.500.313.5513.454.748,2600.01%
2024/04/2510.313.5000.0013.5010.348,3110.02%
2024/04/24113.70313.6813.70-248,5360.00%
2024/04/2300.00513.6013.55-548,991-0.01%
2024/04/222613.501113.5513.501549,5630.03%
2024/04/192313.240.113.3013.2022.949,3970.05%
2024/04/1835.213.400.813.4513.5034.348,7010.07%
2024/04/170.313.300.713.4013.35-0.448,4660.00%
2024/04/1635.313.23113.3513.2534.348,1600.07%
2024/04/151.313.66113.6513.650.347,0690.00%
2024/04/12313.8500.0013.80346,6880.01%
2024/04/110.313.9000.0014.000.346,1400.00%
2024/04/0900.0014.714.1114.15-14.745,547-0.03%
2024/04/086.113.8300.0014.006.144,9940.01%
2024/04/03713.8100.0013.80744,7410.02%
2024/04/024113.951213.9513.902944,6760.06%
2024/04/011213.9900.0014.001244,6520.03%
2024/03/293013.9540.613.9913.95-10.644,334-0.02%
2024/03/2882.113.95913.9513.8573.143,5280.17%
2024/03/273214.4521.314.5114.5510.740,5600.03%
2024/03/2600.0041.114.3114.30-41.139,547-0.10%
2024/03/256014.17914.1814.255138,8630.13%
2024/03/225.614.0000.0014.055.638,5760.01%
2024/03/211014.0076.114.1314.15-66.138,212-0.17%
2024/03/201713.8900.0013.851738,2480.04%
2024/03/19414.141114.0514.10-738,260-0.02%
2024/03/18014.20514.2514.20-538,002-0.01%
2024/03/153914.011214.0214.152737,3960.07%
2024/03/143114.2811414.4314.25-8335,673-0.23% 大賣/
2024/03/1350.413.8726.813.7813.8023.632,9700.07%
2024/03/12513.60113.5013.60431,6000.01%
2024/03/1112.113.324113.4013.45-28.930,649-0.09%
2024/03/0800.003812.9012.95-3829,327-0.13%
2024/03/07112.75512.7812.90-429,839-0.01%
2024/03/06112.6500.0012.60129,9180.00%
2024/03/0500.003512.5012.45-3533,830-0.10%
2024/03/04012.50312.4512.45-336,807-0.01%
2024/03/01012.60112.5012.50-139,6580.00%
2024/02/2900.00312.4712.55-343,080-0.01%
2024/02/27012.431612.3712.40-1644,704-0.04%
2024/02/26612.358.312.3912.35-2.346,0700.00%
2024/02/23012.430.412.4012.40-0.447,6710.00%
2024/02/210.112.452512.3512.35-24.949,202-0.05%
2024/02/16012.2500.0012.35050,7930.00%
2024/02/15012.251212.2412.15-1250,685-0.02%
2024/02/05212.1000.0012.10250,5760.00%
凱基金2024賺335億元寫歷史次高 EPS 1.97元Anue鉅亨－24天前
...詳全文
凱基人壽春節長假服務不打烊 生存金/滿期金年節前撥款UDN聯合新聞網－2025/01/02
2025金蛇年將迎來9天長假，凱基金控（2883）旗下凱基人壽客戶服務不間斷，過年期間推出貼心保戶服務措施，讓保戶能提早......詳全文
耶誕送暖力挺花蓮 凱基金控公益市集銷售創新高UDN聯合新聞網－2024/12/24
寒冬送暖力挺花蓮， 凱基金控（2883）耶誕公益月系列活動邀請60個來自花蓮災區，社福機構、地方創生團隊與地方小農舉辦二......詳全文
凱基金 相關文章