欣銓 (3264)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	67.94	68.90	-5	7,980	-0.06%
2025/01/17	2	63.60	2	64.90	62.00	0	7,321	0.00%
2025/01/16	1	66.30	7	66.20	64.80	-6	7,008	-0.09%
2025/01/15	21	65.30	18	65.56	64.70	3	6,607	0.05%
2025/01/14	16	64.59	17	64.34	64.70	-1	5,912	-0.02%
2025/01/13	3	61.07	2	61.70	61.70	1	5,279	0.02%
2025/01/07	0	0.00	1	57.10	57.00	-1	4,113	-0.02%
2025/01/06	1	58.10	3	56.83	57.60	-2	4,074	-0.05%
2025/01/03	3	56.87	0	0.00	56.00	3	3,979	0.08%
2025/01/02	3	55.90	2	56.10	55.70	1	3,907	0.03%
2024/12/30	1	52.60	0	0.00	52.10	1	3,681	0.03%
2024/12/27	1	55.60	0	0.00	54.20	1	3,602	0.03%
2024/12/26	0	0.00	1	55.60	56.10	-1	3,540	-0.03%
2024/12/24	2	54.40	2	54.70	55.20	0	3,375	0.00%
2024/12/20	1	53.80	0	0.00	54.30	1	3,120	0.03%
2024/12/19	0	0.00	3	53.83	55.10	-3	2,829	-0.11%
2024/12/16	3	51.63	2	50.30	50.30	1	2,878	0.03%
2024/12/13	2	53.45	0	0.00	53.70	2	2,805	0.07%
2024/12/12	1	53.70	0	0.00	54.40	1	2,866	0.03%
2024/12/04	0	0.00	6	54.92	55.20	-6	3,118	-0.19%
2024/11/29	3	53.30	0	0.00	53.70	3	3,224	0.09%
2024/11/28	0	54.30	0	0.00	53.80	0	3,293	0.00%
2024/11/27	3	55.60	0	0.00	54.30	3	3,320	0.09%
2024/11/21	0	0.00	1	54.70	54.10	-1	3,442	-0.03%
2024/11/20	1	54.90	0	0.00	54.90	1	3,486	0.03%
2024/10/30	0	0.00	20	54.20	54.20	-20	3,661	-0.55%
2024/10/29	0	0.00	5	55.40	55.00	-5	3,685	-0.14%
2024/10/25	0	0.00	1	57.90	57.90	-1	3,677	-0.03%
2024/10/24	1	58.60	0	0.00	58.40	1	3,671	0.03%
2024/10/22	2	60.45	0	0.00	59.90	2	3,667	0.05%
2024/09/26	0	0.00	1	61.80	60.50	-1	4,021	-0.02%
2024/09/25	1	61.10	0	0.00	61.40	1	4,055	0.02%
2024/09/24	0	0.00	1	60.60	60.40	-1	4,201	-0.02%
2024/09/20	0	0.00	1	60.90	60.40	-1	4,326	-0.02%
2024/09/18	1	60.50	0	0.00	59.50	1	4,272	0.02%
2024/09/16	0	0.00	1	62.40	62.10	-1	4,088	-0.02%
2024/09/13	3	62.20	0	0.00	62.20	3	4,124	0.07%
2024/09/12	1	61.90	1	62.30	63.30	0	4,069	0.00%
2024/09/04	3	63.70	3	65.60	64.00	0	3,989	0.00%
2024/09/03	0	0.00	2	67.80	66.30	-2	4,008	-0.05%
2024/09/02	1	68.30	0	0.00	68.90	1	4,017	0.02%
2024/08/27	0	0.00	1	67.40	67.20	-1	4,097	-0.02%
2024/08/07	0	0.00	2	61.95	62.30	-2	4,601	-0.04%
2024/08/05	2	60.15	0	0.00	59.30	2	4,598	0.04%
2024/07/23	1	63.20	1	64.40	63.80	0	4,623	0.00%
2024/07/22	1	63.80	0	0.00	63.60	1	4,628	0.02%
2024/07/19	0	0.00	3	67.00	66.00	-3	4,555	-0.07%
2024/07/12	0	0.00	2	66.50	67.40	-2	4,807	-0.04%
2024/07/10	0	0.00	4	66.80	66.30	-4	4,851	-0.08%
2024/07/09	0	0.00	2	67.45	67.00	-2	4,822	-0.04%
2024/07/02	3	68.30	3	68.50	68.80	0	4,802	0.00%
2024/07/01	2	68.75	0	0.00	69.40	2	4,790	0.04%
2024/06/28	1	69.20	0	0.00	68.50	1	4,769	0.02%
2024/06/27	1	73.40	0	0.00	73.10	1	4,645	0.02%
2024/06/26	1	75.30	0	0.00	74.40	1	4,980	0.02%
2024/06/25	0	0.00	4	73.90	76.00	-4	5,126	-0.08%
2024/06/24	10	75.80	0	0.00	75.00	10	5,297	0.19%
2024/06/20	1	76.50	3	76.50	76.50	-2	5,349	-0.04%
2024/06/18	0	0.00	5	75.50	75.20	-5	5,536	-0.09%
2024/06/14	0	0.00	1	74.60	74.70	-1	6,274	-0.02%
2024/06/13	0	0.00	1	75.90	75.50	-1	6,406	-0.02%
2024/06/12	0	0.00	2	76.00	76.20	-2	6,395	-0.03%
2024/05/28	0	0.00	1	73.80	73.90	-1	7,423	-0.01%
2024/05/23	6	72.13	1	73.00	71.10	5	7,526	0.07%
2024/05/22	0	0.00	1	72.80	72.50	-1	7,488	-0.01%
2024/05/20	1	71.50	0	0.00	71.50	1	7,378	0.01%
2024/05/17	2	72.25	0	0.00	71.60	2	7,295	0.03%
2024/05/10	1	71.70	0	0.00	72.60	1	7,486	0.01%
2024/05/09	2	71.80	0	0.00	71.70	2	7,538	0.03%
2024/05/07	2	71.95	0	0.00	72.50	2	7,515	0.03%
2024/05/06	0	0.00	3	72.13	72.00	-3	7,494	-0.04%
2024/05/03	1	73.20	0	0.00	72.60	1	7,545	0.01%
2024/05/02	0	0.00	1	73.30	73.40	-1	7,588	-0.01%
2024/04/29	6	73.32	0	0.00	72.30	6	7,587	0.08%
2024/04/25	0	0.00	0	78.90	78.40	0	7,534	0.00%
2024/04/16	0	0.00	1	78.40	78.30	-1	7,749	-0.01%
2024/04/10	2	80.70	3	81.37	79.50	-1	7,790	-0.01%
2024/04/03	1	81.30	1	82.20	81.30	0	7,877	0.00%
2024/04/01	2	82.70	2	83.10	82.60	0	7,925	0.00%
2024/03/29	0	0.00	9	81.41	83.60	-9	7,995	-0.11%
2024/03/28	1	84.80	0	0.00	82.30	1	7,756	0.01%
2024/03/27	0	0.00	5	83.66	84.00	-5	7,619	-0.07%
2024/03/26	3	79.70	5	79.24	79.80	-2	7,533	-0.03%
2024/03/25	0	81.20	2	81.20	81.50	-2	7,534	-0.03%
2024/03/22	0	0.00	12	82.98	81.90	-12	7,656	-0.16%
2024/03/21	7	86.14	4	85.80	85.80	3	7,676	0.04%
2024/03/20	10	86.29	16	86.70	85.00	-6	7,656	-0.08%
2024/03/19	3	84.30	6	84.27	85.60	-3	7,407	-0.04%
2024/03/18	0	0.00	8	79.60	80.90	-8	7,155	-0.11%
2024/03/15	0	0.00	1	77.50	76.80	-1	7,097	-0.01%
2024/03/14	4	76.50	0	0.00	76.10	4	7,092	0.06%
2024/03/13	0	0.00	9	78.57	77.80	-9	7,099	-0.13%
2024/03/12	0	0.00	6	77.77	77.60	-6	7,120	-0.08%
2024/03/11	5	77.70	0	0.00	77.00	5	7,290	0.07%
2024/03/08	13	79.89	3	79.37	79.10	10	7,393	0.14%
2024/03/07	4	77.18	0	0.00	78.60	4	7,435	0.05%
2024/03/06	0	0.00	2	76.00	77.00	-2	7,346	-0.03%
2024/03/05	19	76.33	3	76.63	76.60	16	7,364	0.22%
2024/03/04	6	76.35	0	0.00	76.10	6	7,230	0.08%
2024/03/01	0	0.00	1.1	73.39	72.70	-1.1	7,016	-0.02%
2024/02/29	0	0.00	1	71.20	71.00	-1	6,895	-0.01%
2024/02/27	0	0.00	2	71.70	71.50	-2	6,881	-0.03%
2024/02/26	0.1	72.70	0	0.00	72.50	0.1	6,876	0.00%
2024/02/23	4	74.73	0	75.20	74.10	4	6,867	0.06%
2024/02/22	2	74.00	3	74.67	74.80	-1	6,855	-0.01%
2024/02/21	0	73.30	0	0.00	73.40	0	6,806	0.00%
2024/02/19	2	74.00	0	0.00	74.10	2	6,814	0.03%
2024/02/16	1	74.60	1	75.00	73.90	0	6,785	0.00%
2024/02/15	2	73.20	1	72.80	74.00	1	6,735	0.01%
2024/02/02	2	71.80	2	71.80	71.80	0	6,752	0.00%