健策 (3653)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1065
漲跌
▼15
漲幅
-1.39%
成交量
561張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	990.00	0	0.00	1015.00	0	1,155	0.00%
2024/06/06	0	992.00	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0	988.00	0	0.00	1010.00	0	1,193	0.00%
2024/05/24	0	0.00	0	992.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	0	937.00	970.00	0	1,364	0.00%
2024/05/20	0	0.00	0.1	935.00	923.00	-0.1	1,384	-0.01%
2024/05/16	0	0.00	1	907.04	920.00	-1	1,400	-0.07%
2024/05/15	1.1	890.52	0	0.00	882.00	1.1	1,402	0.08%
2024/05/13	0	919.00	0	0.00	916.00	0	1,398	0.00%
2024/05/10	0	0.00	0	970.00	942.00	0	1,443	0.00%
2024/05/09	0	0.00	1.2	951.29	980.00	-1.2	1,433	-0.08%
2024/05/08	0.1	885.09	0	0.00	940.00	0.1	1,410	0.00%
2024/05/06	0.1	913.40	0	0.00	901.00	0.1	1,409	0.01%
2024/05/03	1	925.00	0	0.00	925.00	1	1,402	0.07%
2024/05/02	0	934.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	0	0.00	0	967.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	970.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	0	942.00	943.00	0	1,426	0.00%
2024/04/22	0	899.00	0	0.00	869.00	0	1,421	0.00%
2024/04/18	0	0.00	0	947.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	900.00	910.00	0	1,396	0.00%
2024/04/16	0	865.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	901.80	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	0	916.00	920.00	0	1,367	0.00%
2024/04/09	0	902.22	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	0	957.00	925.00	0	1,372	0.00%
2024/04/03	0	0.00	0.1	925.75	930.00	-0.1	1,378	-0.01%
2024/04/02	0	904.78	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0.3	925.00	928.00	-0.3	1,400	-0.02%
2024/03/28	0	0.00	0	914.00	903.00	0	1,393	0.00%
2024/03/27	0	874.00	0	901.00	901.00	0	1,393	0.00%
2024/03/26	0	880.00	0	0.00	873.00	0	1,383	0.00%
2024/03/21	0	0.00	0	879.00	876.00	0	1,403	0.00%
2024/03/20	0.2	887.39	0	0.00	845.00	0.2	1,402	0.01%
2024/03/19	1	905.01	1	908.00	905.00	0	1,372	0.00%
2024/03/18	0	0.00	0	931.00	939.00	0	1,365	0.00%
2024/03/15	1.1	922.28	1	894.00	907.00	0.1	1,362	0.00%
2024/03/14	5.1	918.42	5	927.00	911.00	0.1	1,353	0.00%
2024/03/07	1	1005.00	1	982.00	982.00	0	1,304	0.00%
2024/03/05	0.1	958.00	0	0.00	953.00	0.1	1,289	0.00%
2024/02/26	0	0.00	0	916.00	915.00	0	1,233	0.00%
2024/02/22	0	0.00	1	828.00	839.00	-1	1,206	-0.08%
2024/02/21	0	806.00	0	0.00	805.00	0	1,200	0.00%
2024/02/20	1	807.04	0	0.00	820.00	1	1,195	0.08%
2024/02/16	1	839.00	1	845.00	859.00	0	1,204	0.00%
2024/02/15	0	0.00	3	852.00	849.00	-3	1,221	-0.25%
2024/02/02	4	808.50	1	818.00	821.00	3	1,209	0.25%
2024/02/01	0	0.00	0	761.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	1	736.07	752.00	-1	1,161	-0.09%
2024/01/29	0	717.00	0	0.00	716.00	0	1,157	0.00%
2024/01/26	1	728.00	1	740.00	729.00	0	1,157	0.00%
2024/01/25	1	725.00	1	739.00	723.00	0	1,180	0.00%
2024/01/24	1	724.00	0	0.00	725.00	1	1,181	0.08%
2024/01/23	0	0.00	1	751.01	754.00	-1	1,172	-0.09%
2024/01/22	1	731.00	0	748.00	749.00	1	1,161	0.09%
2024/01/19	0	0.00	0	736.00	733.00	0	1,149	0.00%
2024/01/18	0	712.67	0	0.00	706.00	0	1,154	0.00%
2024/01/17	0	0.00	0	733.00	731.00	0	1,145	0.00%
2024/01/15	0	700.00	0	0.00	700.00	0	1,137	0.00%
2024/01/12	0	711.00	0	0.00	706.00	0	1,137	0.00%
2024/01/11	0	709.00	0	0.00	707.00	0	1,143	0.00%
2023/12/08	0	0.00	0	668.00	669.00	0	1,172	0.00%
2023/12/05	0	0.00	0	651.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	0	649.00	650.00	0	1,160	0.00%
2023/11/30	0	0.00	0	648.00	648.00	0	1,139	0.00%
2023/11/15	0	0.00	0	627.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	1	605.93	604.00	-1	1,188	-0.09%
2023/11/09	1	574.00	0	0.00	570.00	1	1,168	0.09%
2023/11/07	0	0.00	2	597.00	592.00	-2	1,195	-0.17%
2023/11/06	1	587.98	0	0.00	589.00	1	1,195	0.08%
2023/11/03	1	610.00	0	0.00	605.00	1	1,188	0.08%
2023/11/02	0	0.00	0	625.00	623.00	0	1,203	0.00%
2023/10/30	0	0.00	0	581.00	581.00	0	1,242	0.00%
2023/10/27	0	564.00	0	0.00	568.00	0	1,278	0.00%
2023/10/18	0	599.85	0	0.00	583.00	0	1,457	0.00%
2023/10/16	0	625.00	0	0.00	620.00	0	1,423	0.00%
2023/10/12	0	628.00	0	0.00	632.00	0	1,448	0.00%
2023/10/11	0	626.00	0	0.00	624.00	0	1,469	0.00%
2023/10/02	0	0.00	0	652.00	655.00	0	1,510	0.00%
2023/09/28	0	0.00	0	621.00	623.00	0	1,497	0.00%
2023/09/19	0	604.00	0	0.00	586.00	0	1,550	0.00%
2023/09/15	0	626.00	0	0.00	620.00	0	1,564	0.00%
2023/08/04	3	557.33	3	553.00	552.00	0	1,666	0.00%
2023/07/28	1	547.00	1	551.00	545.00	0	1,533	0.00%
2023/07/25	2	656.50	2	660.50	611.00	0	1,433	0.00%
2023/07/17	0	0.00	2	680.00	649.00	-2	1,404	-0.14%
2023/07/14	2	672.00	0	0.00	675.00	2	1,394	0.14%
2023/07/10	1	632.00	1	635.00	634.00	0	1,350	0.00%
2023/06/21	1	653.00	1	657.00	655.00	0	1,713	0.00%
2023/05/26	1	595.00	1	595.00	598.00	0	1,841	0.00%
2023/05/25	3	564.33	3	565.33	562.00	0	1,805	0.00%
2023/05/24	1	538.00	1	541.00	546.00	0	1,789	0.00%
2023/05/18	0	0.00	0.1	497.50	496.50	-0.1	1,841	-0.01%
2023/05/17	0.1	477.50	0.2	480.75	486.00	-0.1	1,897	-0.01%
2023/05/16	0.1	471.00	0	0.00	469.50	0.1	1,914	0.01%
2023/05/09	0.1	481.50	0	0.00	483.50	0.1	1,954	0.01%
2023/04/12	6	496.00	6	498.50	493.00	0	2,006	0.00%
2023/04/11	4	498.38	4	502.25	489.00	0	2,010	0.00%
2023/03/29	3	471.83	3	474.00	469.50	0	1,907	0.00%
2023/03/27	0	0.00	0.6	496.00	488.00	-0.6	1,756	-0.03%
2023/03/24	2	444.25	2	443.75	451.00	0	1,652	0.00%
2023/02/24	0	0.00	1	412.00	425.00	-1	1,446	-0.07%
2023/02/16	1	371.00	0	0.00	385.50	1	1,331	0.08%
2023/02/15	0.1	393.00	0	0.00	377.50	0.1	1,268	0.01%
2023/02/02	2	404.00	2	407.50	407.50	0	1,168	0.00%
2023/02/01	0.3	387.50	0	0.00	383.50	0.3	1,143	0.02%
2023/01/05	0	0.00	1	366.00	366.00	-1	1,394	-0.07%
2022/12/30	4	384.00	4	377.88	376.50	0	1,435	0.00%
2022/12/14	0	0.00	0.3	396.00	396.50	-0.3	1,486	-0.02%
2022/12/13	0.1	388.00	0	0.00	384.00	0.1	1,489	0.01%
2022/12/09	0.1	390.09	0	0.00	387.50	0.1	1,529	0.01%
2022/12/07	0.1	389.00	0	0.00	389.00	0.1	1,609	0.01%
2022/12/06	0	398.33	0	0.00	389.00	0	1,615	0.00%
2022/12/02	0.1	397.00	0	0.00	410.00	0.1	1,649	0.01%
2022/11/25	0.1	378.50	0	0.00	376.00	0.1	1,696	0.01%
2022/11/23	0.1	379.00	0	0.00	378.50	0.1	1,738	0.00%
2022/11/11	4	389.13	4	386.38	384.00	0	1,789	0.00%
2022/11/02	1	375.00	1	373.00	373.50	0	1,862	0.00%
2022/11/01	1	355.50	0	0.00	355.50	1	1,839	0.05%
2022/10/31	0	0.00	0.1	351.50	351.00	-0.1	1,850	-0.01%
2022/10/27	0	0.00	0.1	345.00	345.00	-0.1	1,852	-0.01%
2022/10/21	0	316.50	0	0.00	317.00	0	1,879	0.00%
2022/10/20	0.1	343.50	0	0.00	327.50	0.1	1,800	0.01%
2022/10/19	0	368.50	0	0.00	363.50	0	1,779	0.00%
2022/10/18	0	373.50	0	0.00	369.00	0	1,780	0.00%
2022/10/17	0	369.50	0	0.00	371.50	0	1,826	0.00%
2022/10/12	0	392.50	0	0.00	395.00	0	1,866	0.00%
2022/10/11	0	413.00	0	0.00	403.00	0	1,883	0.00%
2022/10/07	0	415.50	0	0.00	418.50	0	1,911	0.00%
2022/10/04	0	0.00	0	396.00	393.00	0	1,946	0.00%
2022/10/03	0	387.50	0	385.50	385.50	0	1,948	0.00%
2022/09/30	0	376.75	0	0.00	381.50	0	1,978	0.00%
2022/08/15	1	389.50	1	390.00	409.00	0	1,951	0.00%
2022/07/14	0	0.00	2	299.00	311.50	-2	1,450	-0.14%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	1	255.00	0	0.00	287.50	1	1,280	0.08%
2022/07/06	2	289.00	0	0.00	283.00	2	1,178	0.17%
2022/06/08	0	0.00	10	394.80	401.50	-10	979	-1.02%
2022/06/07	15	387.67	6	381.67	383.00	9	953	0.94%
2022/05/26	1	328.50	0	0.00	322.50	1	935	0.11%
2022/04/26	1	357.00	1	360.00	339.00	0	868	0.00%
2022/03/30	0	0.00	1	418.00	416.00	-1	929	-0.11%
2022/03/28	0	0.00	1	412.00	410.00	-1	931	-0.11%
2022/03/04	1	360.00	0	0.00	359.50	1	946	0.11%
2022/03/02	1	378.00	0	0.00	379.00	1	990	0.10%
2022/02/21	0	0.00	1	403.00	397.00	-1	1,208	-0.08%
2022/02/11	1	403.00	0	0.00	399.50	1	1,338	0.07%
2022/01/03	1	415.00	1	415.50	408.00	0	2,357	0.00%
2021/12/03	1	455.00	1	454.50	445.00	0	2,793	0.00%
2021/11/24	4	419.25	4	421.00	405.00	0	2,671	0.00%
2021/11/15	0	0.00	1	403.00	410.00	-1	2,508	-0.04%
2021/11/08	1	382.00	0	0.00	379.50	1	2,452	0.04%
2021/11/02	3	410.50	4	411.63	406.50	-1	2,257	-0.04%
2021/11/01	1	376.00	0	0.00	388.00	1	2,155	0.05%
2021/10/29	1	368.00	0	0.00	369.00	1	2,155	0.05%
2021/10/21	0	0.00	1	393.00	387.50	-1	2,101	-0.05%
2021/10/20	0	0.00	1	368.50	377.00	-1	1,966	-0.05%
2021/10/19	1	359.50	0	0.00	362.00	1	1,874	0.05%
2021/10/15	0	0.00	1	347.50	341.00	-1	1,809	-0.06%
2021/10/13	2	346.00	0	0.00	338.00	2	1,799	0.11%
2021/10/12	0	0.00	1	338.50	340.00	-1	1,777	-0.06%
2021/10/08	1	331.00	0	0.00	356.00	1	1,743	0.06%
2021/10/06	0	0.00	2	337.00	322.00	-2	1,671	-0.12%
2021/10/05	1	338.00	0	0.00	338.00	1	1,674	0.06%
2021/10/01	1	327.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	2	334.25	4	344.50	350.50	-2	1,547	-0.13%
2021/09/29	4	326.38	4	327.63	322.00	0	1,432	0.00%
2021/09/28	0	0.00	2	328.25	329.00	-2	1,383	-0.14%
2021/09/23	1	318.50	0	0.00	318.00	1	1,337	0.07%
2021/09/08	2	297.00	2	296.75	287.50	0	1,430	0.00%
2021/08/26	1	308.00	0	0.00	303.50	1	1,696	0.06%
2021/08/18	0	0.00	1	297.50	296.50	-1	1,720	-0.06%
2021/08/13	1	287.00	0	0.00	286.00	1	1,754	0.06%
2021/08/04	1	325.50	1	323.00	316.00	0	2,053	0.00%
2021/08/03	2	344.25	0	0.00	338.00	2	2,024	0.10%
2021/08/02	1	327.00	1	328.50	328.00	0	2,023	0.00%
2021/07/20	0	0.00	1	326.00	309.00	-1	2,142	-0.05%
2021/07/13	0	0.00	0.1	330.00	327.50	-0.1	2,087	0.00%
2021/07/12	1	328.50	0	0.00	329.50	1	2,069	0.05%
2021/06/25	0	0.00	1	303.00	298.50	-1	2,153	-0.05%
2021/06/22	1	291.00	1	288.50	288.00	0	2,197	0.00%
2021/06/18	1	299.00	0	0.00	296.00	1	2,197	0.05%
2021/06/11	2	303.25	2	307.00	293.50	0	2,096	0.00%
2021/05/28	0	0.00	1	285.00	284.00	-1	1,959	-0.05%
2021/05/18	0	0.00	1	268.00	275.00	-1	2,012	-0.05%
2021/05/14	0	0.00	1	251.00	262.00	-1	1,924	-0.05%
2021/05/06	1	218.00	0	0.00	218.00	1	1,699	0.06%
2021/05/04	0	0.00	3	237.33	220.50	-3	1,651	-0.18%
2021/04/29	2	257.00	0	0.00	256.50	2	1,637	0.12%
2021/04/16	1	282.50	0	0.00	283.00	1	2,055	0.05%
2021/04/08	1	302.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	1	314.00	0	0.00	314.00	1	2,160	0.05%
2021/03/05	0	0.00	0	315.50	314.50	0	1,948	0.00%
2021/02/23	0	0.00	0	335.00	332.50	0	1,981	0.00%
2021/02/19	0.1	324.00	0	0.00	333.00	0.1	2,033	0.00%
2021/02/18	0	0.00	2	318.25	320.50	-2	1,994	-0.10%
2021/02/17	0	0.00	1	311.00	310.50	-1	1,990	-0.05%
2021/02/05	0	0.00	1	295.00	293.00	-1	2,005	-0.05%
2021/01/28	1	300.50	0	0.00	300.50	1	2,369	0.04%
2021/01/26	0	0.00	2	313.00	311.00	-2	2,382	-0.08%
2021/01/25	0	0.00	3	310.83	319.50	-3	2,382	-0.13%
2021/01/20	0	311.00	0	0.00	310.00	0	2,325	0.00%
2021/01/19	0	0.00	2	321.75	321.00	-2	2,278	-0.09%
2021/01/15	0	0.00	1	313.00	313.00	-1	2,179	-0.05%
2021/01/14	1	317.93	0	0.00	312.50	1	2,148	0.05%
2021/01/13	0	0.00	2	308.50	316.00	-2	2,133	-0.09%
2020/12/28	0	0.00	1	250.50	250.00	-1	1,919	-0.05%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/11/19	0	0.00	2	280.00	282.00	-2	2,189	-0.09%
2020/11/16	1	270.00	0	0.00	270.00	1	2,154	0.05%
2020/11/12	1	266.00	0	0.00	265.50	1	2,172	0.05%
2020/11/10	2	264.00	0	0.00	263.00	2	2,134	0.09%
2020/11/06	7	283.86	0	0.00	277.50	7	2,034	0.34%
2020/10/29	1	301.00	0	0.00	308.00	1	2,144	0.05%
2020/10/16	5	319.70	1	314.50	315.00	4	2,541	0.16%
2020/10/14	1	342.50	0	0.00	330.50	1	2,596	0.04%
2020/10/12	0	0.00	1	321.50	326.00	-1	2,585	-0.04%
2020/10/08	0	0.00	3	320.17	327.00	-3	2,599	-0.12%
2020/10/07	0	0.00	2	310.00	310.50	-2	2,537	-0.08%
2020/09/28	1	290.00	5	289.50	292.00	-4	2,866	-0.14%
2020/09/25	2	294.50	0	0.00	287.00	2	2,961	0.07%
2020/09/23	0	0.00	2	313.75	314.00	-2	3,049	-0.07%
2020/09/21	0	0.00	1	312.00	309.00	-1	3,038	-0.03%
2020/09/17	1	300.00	0	0.00	297.50	1	3,060	0.03%
2020/09/16	0	0.00	1	301.00	298.50	-1	3,157	-0.03%
2020/09/08	1	288.00	0	0.00	296.00	1	3,343	0.03%
2020/09/07	2	301.00	0	0.00	300.00	2	3,348	0.06%
2020/09/03	1	309.00	0	0.00	306.00	1	3,527	0.03%
2020/08/21	2	307.00	0	0.00	300.00	2	3,930	0.05%
2020/08/19	1	325.00	1	327.50	325.50	0	4,186	0.00%
2020/08/18	0	0.00	2	339.00	322.00	-2	4,169	-0.05%
2020/08/17	2	324.00	0	0.00	330.00	2	4,146	0.05%
2020/08/14	0	0.00	2	320.00	330.00	-2	4,144	-0.05%
2020/08/13	2	301.00	0	0.00	301.00	2	4,102	0.05%
2020/08/12	1	304.50	0	0.00	304.00	1	4,103	0.02%
2020/08/11	1	322.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	0	0.00	2	323.00	337.00	-2	4,087	-0.05%
2020/08/07	1	337.00	2	341.25	335.00	-1	4,046	-0.02%
2020/08/05	0	0.00	2	313.25	316.50	-2	3,986	-0.05%
2020/08/03	1	309.50	0	0.00	307.00	1	3,966	0.03%
2020/07/31	2	315.75	2	318.25	318.50	0	3,952	0.00%
2020/07/30	2	312.75	2	316.25	316.00	0	3,959	0.00%
2020/07/28	0	0.00	2	304.25	300.00	-2	3,857	-0.05%
2020/07/23	1	295.50	0	0.00	298.00	1	3,820	0.03%
2020/07/22	2	300.00	0	0.00	301.00	2	3,805	0.05%
2020/07/09	6	345.00	6	335.00	318.50	0	3,969	0.00%
2020/07/07	3	303.50	3	306.00	300.00	0	3,867	0.00%
2020/07/02	1	288.00	0	0.00	280.00	1	3,763	0.03%
2020/06/24	1	285.50	1	288.00	284.00	0	3,989	0.00%
2020/06/23	0	0.00	1	288.00	286.00	-1	4,153	-0.02%
2020/06/22	1	281.00	0	0.00	279.50	1	4,209	0.02%
2020/06/17	4	280.50	4	277.50	278.50	0	4,254	0.00%
2020/06/16	5	272.00	6	278.25	272.50	-1	4,309	-0.02%
2020/06/11	2	276.50	2	274.00	277.00	0	4,373	0.00%
2020/06/10	3	270.00	3	266.33	270.00	0	4,327	0.00%
2020/06/09	2	257.00	2	259.25	255.50	0	4,355	0.00%
2020/06/02	2	259.00	1	250.00	252.00	1	4,494	0.02%
2020/05/29	7	246.07	7	245.29	249.50	0	4,402	0.00%
2020/05/28	7	239.50	8	243.94	239.00	-1	4,366	-0.02%
2020/05/27	4	244.00	4	246.00	245.00	0	4,319	0.00%
2020/05/26	2	223.00	1	221.50	232.50	1	4,150	0.02%
2020/05/21	1	208.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	0	0.00	1	203.50	207.00	-1	4,106	-0.02%
2020/05/19	0	0.00	2	201.50	201.50	-2	4,142	-0.05%
2020/05/18	1	209.50	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	1	212.50	212.00	-1	4,204	-0.02%
2020/05/05	1	219.50	1	217.00	217.00	0	4,545	0.00%
2020/05/04	1	214.50	1	216.00	213.00	0	4,554	0.00%
2020/04/29	0	0.00	1	215.00	217.50	-1	4,540	-0.02%
2020/04/28	0	0.00	3	217.67	213.00	-3	4,559	-0.07%
2020/04/27	1	211.00	1	214.50	214.00	0	4,559	0.00%
2020/04/21	2	210.75	0	0.00	208.50	2	4,613	0.04%
2020/04/20	2	212.25	0	0.00	215.00	2	4,595	0.04%
2020/04/17	2	216.75	2	220.00	212.50	0	4,613	0.00%
2020/04/16	0	0.00	1	203.50	209.50	-1	4,551	-0.02%
2020/04/15	1	199.50	0	0.00	197.50	1	4,513	0.02%
2020/04/14	0	0.00	1	198.50	198.50	-1	4,490	-0.02%
2020/04/10	0	0.00	1	190.00	190.50	-1	4,502	-0.02%
2020/04/08	1	197.50	0	0.00	191.00	1	4,518	0.02%
2020/04/07	2	189.75	1	194.00	191.50	1	4,510	0.02%
2020/04/06	1	173.00	3	179.67	180.00	-2	4,504	-0.04%
2020/03/27	2	170.50	3	168.67	172.50	-1	4,511	-0.02%
2020/03/26	4	152.13	3	151.00	162.00	1	4,447	0.02%
2020/03/18	5	148.00	5	149.00	142.00	0	4,335	0.00%
2020/03/17	5	149.00	5	142.00	142.50	0	4,382	0.00%
2020/03/16	2	159.50	0	0.00	149.50	2	4,352	0.05%
2020/03/13	2	156.00	2	160.00	160.50	0	4,314	0.00%
2020/03/12	2	177.00	2	179.50	171.00	0	4,218	0.00%
2020/03/11	1	201.00	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	1	204.50	205.50	-1	4,114	-0.02%
2020/03/09	2	201.50	0	0.00	198.00	2	4,128	0.05%
2020/03/05	1	209.00	1	214.00	215.00	0	4,117	0.00%
2020/03/04	2	205.75	0	0.00	206.00	2	4,157	0.05%
2020/03/03	1	219.50	1	216.00	210.50	0	4,150	0.00%
2020/03/02	2	213.00	2	212.50	215.00	0	4,264	0.00%
2020/02/24	1	227.50	1	226.00	226.00	0	4,487	0.00%
2020/02/20	10	242.75	10	236.00	235.00	0	4,551	0.00%
2020/02/18	0	0.00	2	231.50	233.00	-2	4,646	-0.04%
2020/02/14	0	0.00	3	237.00	237.50	-3	4,734	-0.06%
2020/02/10	1	221.50	2	220.75	215.00	-1	4,897	-0.02%
2020/02/06	2	218.50	0	0.00	220.00	2	5,249	0.04%
2020/01/16	1	220.00	0	0.00	221.00	1	6,121	0.02%
2020/01/15	2	229.50	1	231.00	228.00	1	6,087	0.02%
2020/01/10	1	224.50	0	0.00	227.00	1	6,065	0.02%
2020/01/03	5	232.60	5	230.60	233.00	0	5,948	0.00%
2020/01/02	2	236.25	1	234.50	235.50	1	5,935	0.02%
2019/12/26	2	221.00	2	221.00	229.50	0	5,924	0.00%
2019/12/24	1	213.00	1	210.50	214.00	0	5,796	0.00%
2019/12/23	0	0.00	3	211.00	212.00	-3	5,772	-0.05%
2019/12/20	1	197.00	1	202.50	205.00	0	5,687	0.00%
2019/12/19	1	198.00	1	201.00	199.00	0	5,660	0.00%
2019/12/17	0	0.00	1	205.50	202.00	-1	5,691	-0.02%
2019/12/13	8	201.75	5	203.50	198.50	3	5,761	0.05%
2019/12/12	2	201.75	3	200.83	202.00	-1	5,687	-0.02%
2019/12/05	1	187.50	0	0.00	185.00	1	5,492	0.02%
2019/12/02	3	192.00	3	191.17	194.00	0	5,430	0.00%
2019/11/29	3	201.00	2	200.00	195.00	1	5,421	0.02%
2019/11/28	1	199.50	2	198.50	197.50	-1	5,352	-0.02%
2019/11/27	2	203.00	2	198.50	199.00	0	5,363	0.00%
2019/11/26	0	0.00	1	204.00	199.50	-1	5,202	-0.02%
2019/11/22	1	188.50	1	186.50	184.00	0	4,963	0.00%
2019/11/20	2	180.75	1	184.00	184.00	1	4,987	0.02%
2019/11/18	1	187.50	0	0.00	185.00	1	4,919	0.02%
2019/11/15	3	191.33	4	191.63	194.00	-1	4,863	-0.02%
2019/11/11	7	181.29	11	181.55	180.00	-4	4,721	-0.08%
2019/11/08	20	191.95	20	190.60	190.00	0	4,673	0.00%
2019/11/07	5	189.20	4	187.63	195.00	1	4,621	0.02%
2019/11/06	2	190.50	1	184.00	188.00	1	4,593	0.02%
2019/11/05	2	176.25	0	0.00	182.50	2	4,397	0.05%
2019/10/30	1	168.00	1	165.00	166.50	0	4,089	0.00%
2019/10/29	4	164.00	4	165.63	165.00	0	4,049	0.00%
2019/10/28	1	163.50	1	158.00	164.00	0	3,776	0.00%
2019/10/25	1	149.00	0	0.00	149.50	1	3,537	0.03%
2019/10/24	0	0.00	4	149.00	150.00	-4	3,495	-0.11%
2019/10/16	0	0.00	2	148.00	139.00	-2	3,457	-0.06%
2019/10/14	0	0.00	1	144.00	144.00	-1	3,505	-0.03%
2019/10/07	0	0.00	2	141.00	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	2	135.50	137.50	-2	3,464	-0.06%
2019/10/03	2	129.00	0	0.00	131.50	2	3,400	0.06%
2019/10/02	1	129.00	0	0.00	128.50	1	3,371	0.03%
2019/09/27	2	126.00	0	0.00	127.50	2	3,391	0.06%
2019/09/26	0	0.00	2	132.75	131.00	-2	3,362	-0.06%
2019/09/24	2	141.50	0	0.00	137.00	2	3,381	0.06%
2019/09/20	0	0.00	2	143.00	143.00	-2	3,339	-0.06%
2019/09/19	2	141.00	2	138.50	142.00	0	3,286	0.00%
2019/09/18	1	128.00	0	0.00	134.50	1	3,204	0.03%
2019/09/17	2	131.50	2	129.50	130.50	0	3,154	0.00%
2019/09/12	5	138.50	5	137.50	139.00	0	3,126	0.00%
2019/09/11	2	134.75	0	0.00	134.00	2	3,154	0.06%
2019/09/09	1	135.00	0	0.00	134.50	1	3,140	0.03%
2019/09/03	1	140.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	2	143.00	0	0.00	144.00	2	3,246	0.06%
2019/08/29	0	0.00	2	146.50	150.00	-2	3,268	-0.06%
2019/08/28	1	145.00	0	0.00	145.00	1	3,292	0.03%
2019/08/26	2	145.50	0	0.00	144.50	2	3,393	0.06%
2019/08/22	4	154.00	4	151.63	150.50	0	3,459	0.00%
2019/08/19	0	0.00	1	154.50	151.50	-1	3,425	-0.03%
2019/08/16	1	153.50	0	0.00	153.50	1	3,411	0.03%
2019/08/14	0	0.00	1	142.00	145.00	-1	3,397	-0.03%
2019/08/13	1	139.00	0	0.00	139.00	1	3,361	0.03%
2019/08/01	1	133.00	1	131.00	130.50	0	3,217	0.00%
2019/07/23	15	144.17	15	140.00	140.00	0	3,263	0.00%
2019/07/22	16	137.84	16	140.44	141.00	0	3,207	0.00%
2019/07/19	4	132.63	4	131.88	132.00	0	3,222	0.00%
2019/07/17	15	130.07	15	128.50	130.50	0	3,225	0.00%
2019/07/16	12	130.71	12	129.00	128.00	0	3,201	0.00%
2019/07/15	15	122.93	15	127.50	127.50	0	3,289	0.00%
2019/07/12	2	123.00	2	119.50	118.50	0	3,263	0.00%
2019/06/28	0	0.00	1	119.00	118.00	-1	3,649	-0.03%
2019/06/12	0	0.00	1	121.00	121.00	-1	4,523	-0.02%
2019/06/11	2	122.75	0	0.00	123.00	2	4,519	0.04%
2019/06/10	0	0.00	1	119.50	121.00	-1	4,448	-0.02%
2019/06/05	1	112.00	0	0.00	113.50	1	4,362	0.02%
2019/06/03	1	114.00	1	115.50	115.50	0	4,330	0.00%
2019/05/30	2	112.50	2	111.50	107.50	0	4,343	0.00%
2019/05/27	0	0.00	8	102.00	104.00	-8	4,193	-0.19%
2019/05/09	0	0.00	1	105.00	102.00	-1	4,741	-0.02%
2019/05/02	1	117.50	0	0.00	118.50	1	4,625	0.02%
2019/04/19	7	131.36	7	129.57	128.00	0	4,393	0.00%
2019/04/15	1	118.50	3	122.00	125.00	-2	4,309	-0.05%
2019/04/12	2	118.00	0	0.00	117.00	2	4,188	0.05%
2019/04/11	4	119.50	0	0.00	118.00	4	4,161	0.10%
2019/04/10	1	116.50	0	0.00	120.50	1	4,140	0.02%
2019/04/08	3	132.33	0	0.00	129.00	3	4,148	0.07%
2019/03/20	15	121.50	15	120.80	120.50	0	3,948	0.00%
2019/03/18	8	113.63	10	117.20	115.50	-2	3,968	-0.05%
2019/03/15	0	0.00	1	108.50	108.50	-1	3,756	-0.03%
2019/03/14	0	0.00	1	99.50	99.00	-1	3,633	-0.03%
2019/03/11	0	0.00	1	101.50	100.50	-1	3,614	-0.03%
2019/03/08	6	99.72	6	98.57	102.00	0	3,616	0.00%
2019/03/07	1	99.20	0	0.00	101.50	1	3,607	0.03%
2019/03/06	0	0.00	2	99.70	100.00	-2	3,613	-0.06%
2019/03/05	2	96.40	5	96.92	96.00	-3	3,535	-0.08%
2019/03/04	4	94.93	0	0.00	97.40	4	3,512	0.11%
2019/02/27	2	94.30	0	0.00	94.60	2	3,488	0.06%
2019/02/26	1	96.50	0	0.00	96.50	1	3,457	0.03%
2019/02/25	10	99.20	10	98.75	99.20	0	3,414	0.00%
2019/02/22	0	0.00	1	100.00	102.00	-1	3,296	-0.03%
2019/02/21	1	101.00	1	100.00	98.00	0	3,240	0.00%
2019/02/20	1	98.30	1	97.30	98.90	0	3,192	0.00%
2019/02/19	1	99.10	0	0.00	99.20	1	3,124	0.03%
2019/02/18	0	0.00	1	99.80	102.00	-1	3,075	-0.03%
2019/02/15	0	0.00	1	99.80	98.30	-1	3,011	-0.03%
2019/02/13	10	90.83	10	91.85	88.20	0	2,716	0.00%
2019/02/11	1	85.90	1	85.80	89.50	0	2,647	0.00%
2019/01/29	1	83.90	0	0.00	82.00	1	2,529	0.04%
2019/01/28	2	85.40	6	85.57	85.00	-4	2,519	-0.16%
2019/01/25	12	85.44	14	85.04	85.00	-2	2,528	-0.08%
2019/01/24	1	81.90	0	0.00	81.00	1	2,501	0.04%
2019/01/21	1	82.20	0	0.00	81.50	1	2,528	0.04%
2019/01/17	1	82.20	0	0.00	82.20	1	2,548	0.04%
2019/01/15	5	82.94	6	83.03	83.50	-1	2,537	-0.04%
2019/01/14	5	84.78	5	84.92	82.20	0	2,507	0.00%
2019/01/11	1	83.50	1	83.20	83.50	0	2,447	0.00%
2019/01/10	2	83.95	1	83.30	84.20	1	2,420	0.04%
2019/01/09	1	82.80	0	0.00	83.70	1	2,394	0.04%
2019/01/08	0	0.00	1	81.70	81.60	-1	2,310	-0.04%
2019/01/02	1	77.50	1	78.60	77.50	0	2,227	0.00%
2018/12/28	1	79.00	1	79.80	78.20	0	2,228	0.00%
2018/12/26	2	78.20	0	0.00	75.00	2	2,190	0.09%
2018/12/25	1	80.60	2	79.30	78.80	-1	2,209	-0.05%
2018/12/22	2	80.20	1	81.20	79.20	1	2,214	0.05%
2018/12/20	1	79.10	1	78.40	76.70	0	2,179	0.00%
2018/12/19	15	78.60	15	78.92	78.60	0	2,204	0.00%
2018/12/18	1	80.90	1	79.10	78.50	0	2,229	0.00%
2018/12/11	0	0.00	1	79.50	80.80	-1	2,844	-0.04%
2018/12/04	1	76.60	1	77.00	76.00	0	3,171	0.00%
2018/11/30	1	75.90	0	0.00	74.60	1	3,671	0.03%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/10/30	0	0.00	1	50.20	52.20	-1	3,326	-0.03%
2018/10/17	13	65.26	13	65.10	65.10	0	3,212	0.00%
2018/10/15	2	61.00	0	0.00	61.00	2	3,166	0.06%
2018/10/12	1	60.80	0	0.00	61.90	1	3,153	0.03%
2018/10/11	0	0.00	1	60.00	59.90	-1	3,129	-0.03%
2018/10/04	1	73.00	0	0.00	72.80	1	3,012	0.03%
2018/10/03	2	75.80	1	77.80	75.50	1	2,975	0.03%
2018/10/02	0	0.00	1	79.90	79.50	-1	2,910	-0.03%
2018/09/28	1	81.70	0	0.00	81.00	1	2,795	0.04%
2018/09/25	0	0.00	1	81.80	81.30	-1	2,664	-0.04%
2018/09/21	1	78.70	0	0.00	81.30	1	2,600	0.04%
2018/09/20	1	78.00	6	86.33	77.10	-5	2,455	-0.20%
2018/09/19	6	87.63	10	86.76	85.60	-4	2,232	-0.18%
2018/09/18	7	90.24	7	89.77	85.50	0	2,130	0.00%
2018/09/13	2	82.80	2	79.30	78.60	0	1,520	0.00%
2018/09/11	6	86.08	54	85.64	79.10	-48	1,305	-3.68%
2018/09/07	12	85.50	12	84.42	84.00	0	997	0.00%
2018/09/06	2	82.70	9	83.07	84.70	-7	822	-0.85%
2018/08/02	2	69.00	0	0.00	68.60	2	592	0.34%
2018/08/01	1	71.00	0	0.00	70.80	1	592	0.17%
2018/07/27	3	72.70	0	0.00	71.80	3	576	0.52%
2018/07/26	1	70.70	1	71.20	71.80	0	559	0.00%
2018/07/13	0	0.00	2	70.20	70.30	-2	539	-0.37%
2018/06/21	2	69.40	0	0.00	70.00	2	491	0.41%
2018/05/31	0	0.00	2	75.50	74.90	-2	353	-0.57%
2018/05/09	1	61.10	1	62.40	61.00	0	264	0.00%
2018/04/26	0	0.00	2	61.70	61.40	-2	318	-0.63%
2018/03/22	0	0.00	10	67.98	67.90	-10	388	-2.57%
2018/02/06	1	63.30	0	0.00	64.00	1	387	0.26%