頎邦 (6147)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.8
漲跌
▲0.4
漲幅
+0.62%
成交量
4,396張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	64.50	64.80	-3	2,308	-0.13%
2024/11/21	1	62.70	0	0.00	64.40	1	2,255	0.04%
2024/10/30	2	63.10	0	0.00	63.30	2	2,189	0.09%
2024/09/26	3	66.60	0	0.00	66.10	3	3,318	0.09%
2024/09/24	2	65.40	0	0.00	65.60	2	3,350	0.06%
2024/09/10	1	64.60	0	0.00	64.50	1	3,674	0.03%
2024/09/05	0	0.00	2	65.40	65.80	-2	3,849	-0.05%
2024/08/12	0	0.00	3	65.00	65.20	-3	6,503	-0.05%
2024/08/07	0	0.00	1	63.30	64.00	-1	6,696	-0.01%
2024/08/06	1	62.00	0	0.00	61.30	1	6,772	0.01%
2024/07/22	2	64.80	0	0.00	64.50	2	6,455	0.03%
2024/07/18	0	0.00	3	67.90	68.20	-3	6,391	-0.05%
2024/06/20	1	68.40	0	0.00	68.70	1	7,237	0.01%
2024/06/18	0	0.00	1	68.20	68.30	-1	7,401	-0.01%
2024/06/04	1	68.90	0	0.00	68.70	1	8,434	0.01%
2024/05/31	0.2	68.30	0	0.00	67.90	0.2	8,314	0.00%
2024/05/29	4	69.05	0	0.00	68.60	4	8,039	0.05%
2024/05/28	3	69.00	0	0.00	69.00	3	7,952	0.04%
2024/05/24	28	69.30	26	68.50	68.40	2	7,686	0.03%
2024/05/23	6	73.92	2	70.80	70.30	4	7,452	0.05%
2024/05/21	1	78.30	0	0.00	78.60	1	7,207	0.01%
2024/05/13	1	77.60	1	78.80	79.30	0	7,021	0.00%
2024/05/09	0	0.00	1	78.50	77.80	-1	6,878	-0.01%
2024/05/06	0	0.00	1	78.10	77.50	-1	6,713	-0.01%
2024/04/25	0	0.00	0.3	76.20	77.00	-0.3	6,459	0.00%
2024/04/12	0	0.00	28	77.80	77.70	-28	6,146	-0.46%
2024/04/11	0	0.00	12	76.77	77.10	-12	6,169	-0.19%
2024/04/02	21	77.05	20	76.80	76.80	1	6,293	0.02%
2024/04/01	20	77.75	26	77.75	77.50	-6	6,276	-0.10%
2024/03/29	20	77.25	23	78.73	79.00	-3	6,260	-0.05%
2024/03/26	20	74.95	10	74.00	73.90	10	5,745	0.17%
2024/03/22	10	76.60	1	76.10	75.70	9	5,850	0.15%
2024/03/21	24	78.20	0	0.00	78.20	24	5,888	0.41%
2024/03/20	2	80.10	0	0.00	77.60	2	5,965	0.03%
2024/03/19	0	0.00	0	79.50	78.50	0	6,188	0.00%
2024/02/29	0.1	71.40	0	0.00	71.00	0.1	5,009	0.00%
2024/02/27	0	0.00	3	73.10	71.70	-3	4,957	-0.06%
2024/02/15	0	0.00	1	69.50	69.60	-1	4,372	-0.02%
2024/02/02	1	71.10	0	0.00	71.30	1	4,281	0.02%
2024/02/01	0.1	71.20	0	0.00	71.40	0.1	4,233	0.00%
2024/01/26	0	0.00	2	73.80	73.20	-2	4,196	-0.05%
2024/01/24	0	0.00	1	74.30	74.20	-1	4,207	-0.02%
2024/01/10	0.1	71.70	0	0.00	71.80	0.1	4,167	0.00%
2024/01/09	0	0.00	5	72.40	72.00	-5	4,147	-0.12%
2024/01/04	1	73.70	1	73.90	74.50	0	4,072	0.00%
2024/01/03	6	74.00	0	0.00	74.30	6	4,021	0.15%
2023/12/26	0.1	71.60	0	0.00	72.30	0.1	3,821	0.00%
2023/12/19	0.1	72.80	0	0.00	72.60	0.1	3,435	0.00%
2023/12/15	0	0.00	1	76.90	76.80	-1	3,202	-0.03%
2023/12/14	8	77.03	4	77.35	78.70	4	3,039	0.13%
2023/12/13	1	73.70	2	73.45	73.80	-1	2,631	-0.04%
2023/11/09	0	0.00	4	69.45	69.50	-4	3,229	-0.12%
2023/11/01	0	0.00	1	68.80	68.70	-1	3,351	-0.03%
2023/10/03	0	0.00	0	68.90	68.80	0	3,730	0.00%
2023/09/25	1	68.00	0	0.00	68.50	1	3,791	0.03%
2023/09/19	0	0.00	1	71.90	71.00	-1	3,677	-0.03%
2023/09/11	2	70.35	1	71.10	70.90	1	3,580	0.03%
2023/09/08	2	70.70	2	70.90	70.90	0	3,587	0.00%
2023/09/07	0	71.70	0	0.00	71.50	0	3,566	0.00%
2023/09/06	0	71.25	2	71.80	72.00	-2	3,501	-0.06%
2023/08/31	0	0.00	1	69.90	69.80	-1	3,404	-0.03%
2023/08/23	0	0.00	1	66.20	66.80	-1	3,304	-0.03%
2023/08/21	1	66.60	0	0.00	66.70	1	3,297	0.03%
2023/08/17	0	0.00	1	68.50	68.70	-1	3,200	-0.03%
2023/08/14	0	0.00	2	66.85	67.00	-2	3,157	-0.06%
2023/08/11	0	0.00	2	67.80	67.80	-2	3,153	-0.06%
2023/08/09	1	66.80	0	0.00	67.00	1	3,141	0.03%
2023/07/28	0	0.00	2	69.30	69.40	-2	2,937	-0.07%
2023/07/26	0	0.00	1	66.40	66.40	-1	2,769	-0.04%
2023/07/19	1	66.80	2	66.50	66.70	-1	2,996	-0.03%
2023/07/18	1	66.80	0	0.00	66.80	1	3,007	0.03%
2023/06/30	0	0.00	1	63.10	63.10	-1	3,030	-0.03%
2023/06/26	0	0.00	0.1	62.70	62.30	-0.1	3,109	0.00%
2023/06/20	1	62.70	0	0.00	62.70	1	3,121	0.03%
2023/06/16	3.1	64.73	0	0.00	64.90	3.1	3,031	0.10%
2023/06/14	1	69.60	0	0.00	69.60	1	2,870	0.03%
2023/06/06	0	0.00	1	69.00	69.40	-1	2,817	-0.04%
2023/05/16	2	64.40	0	0.00	64.30	2	3,144	0.06%
2023/05/04	4	65.80	0	0.00	65.80	4	3,260	0.12%
2023/04/21	1	66.80	0	0.00	67.00	1	3,016	0.03%
2023/04/12	0	0.00	1	69.00	69.30	-1	2,824	-0.04%
2023/04/10	1	67.60	0	0.00	67.50	1	2,756	0.04%
2023/03/15	1	69.90	0	0.00	68.80	1	2,400	0.04%
2023/03/14	1	69.80	0	0.00	69.20	1	2,382	0.04%
2023/03/09	0	0.00	2	70.70	70.90	-2	2,292	-0.09%
2023/03/08	2	70.40	0	0.00	70.40	2	2,200	0.09%
2023/03/06	0	0.00	1	69.90	70.20	-1	2,104	-0.05%
2023/03/03	1	68.80	0.5	69.00	69.00	0.5	2,012	0.02%
2023/03/02	0	0.00	10	68.80	69.00	-10	1,967	-0.51%
2023/02/24	1	67.40	0	0.00	67.30	1	1,805	0.06%
2023/02/06	0	0.00	1	63.00	63.40	-1	1,766	-0.06%
2023/02/02	0	0.00	0.7	62.00	61.80	-0.7	1,701	-0.04%
2023/02/01	0	0.00	1	60.00	60.50	-1	1,692	-0.06%
2023/01/12	0	0.00	1.5	61.10	61.00	-1.5	1,670	-0.09%
2022/12/27	0	0.00	2	58.90	59.00	-2	1,690	-0.12%
2022/12/21	1	57.70	0	0.00	57.70	1	1,749	0.06%
2022/12/02	0	0.00	1	59.50	59.40	-1	1,936	-0.05%
2022/12/01	0	0.00	4	59.00	58.90	-4	1,927	-0.21%
2022/11/25	1	58.80	0	0.00	58.00	1	1,946	0.05%
2022/11/23	0.1	58.90	0	0.00	58.90	0.1	1,948	0.00%
2022/11/18	1	58.90	0	0.00	58.90	1	1,973	0.05%
2022/11/17	0	58.90	0	0.00	59.30	0	1,982	0.00%
2022/11/16	1	59.50	1	59.50	59.50	0	1,979	0.00%
2022/11/11	0	0.00	2	57.70	57.50	-2	1,891	-0.11%
2022/11/08	0	0.00	1	55.70	55.70	-1	1,849	-0.05%
2022/10/24	0	0.00	1	53.30	53.60	-1	2,059	-0.05%
2022/10/20	0.1	52.80	0	0.00	53.30	0.1	2,086	0.00%
2022/10/13	0.1	49.45	0	0.00	49.45	0.1	2,365	0.00%
2022/09/30	0	0.00	10	50.10	50.50	-10	2,808	-0.36%
2022/09/19	0.3	54.20	0	0.00	53.90	0.3	3,051	0.01%
2022/09/15	1	55.80	0	0.00	55.80	1	3,053	0.03%
2022/09/07	0.1	54.80	0	0.00	54.50	0.1	3,246	0.00%
2022/09/06	0.1	55.20	0	0.00	55.10	0.1	3,244	0.00%
2022/08/29	0.2	56.80	0	0.00	56.80	0.2	3,287	0.01%
2022/08/26	0	0.00	4	57.70	57.70	-4	3,294	-0.12%
2022/08/25	0.1	56.90	0	0.00	57.20	0.1	3,293	0.00%
2022/08/19	1	57.20	0	0.00	57.30	1	3,297	0.03%
2022/08/02	0	0.00	4	54.50	54.50	-4	3,149	-0.13%
2022/07/27	0.2	54.30	17	54.20	54.10	-16.9	3,122	-0.54%
2022/07/26	1	54.30	5	54.80	54.30	-4	3,109	-0.13%
2022/07/22	8	54.84	4	54.80	55.80	4	3,117	0.13%
2022/07/21	4	54.00	6	54.27	55.20	-2	3,108	-0.06%
2022/07/20	3	54.63	5	54.90	54.90	-2	3,053	-0.07%
2022/07/19	14	59.63	3	59.93	59.90	11	2,925	0.38%
2022/07/18	3	59.20	0	0.00	59.80	3	2,812	0.11%
2022/07/15	1	57.70	2	57.50	57.60	-1	2,749	-0.04%
2022/07/12	2	55.50	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	57.40	1	56.90	57.00	0	2,713	0.00%
2022/07/08	2	56.75	2	57.45	57.60	0	2,699	0.00%
2022/07/07	1	55.90	5	56.10	56.00	-4	2,654	-0.15%
2022/07/06	1	55.00	0	0.00	54.60	1	2,617	0.04%
2022/07/01	1.2	58.64	0	0.00	57.50	1.2	2,655	0.04%
2022/06/29	0.3	62.50	0	0.00	61.80	0.3	2,613	0.01%
2022/06/22	0	0.00	3	64.80	64.80	-3	2,584	-0.12%
2022/06/20	2	66.25	0	0.00	66.00	2	2,607	0.08%
2022/06/17	2	66.65	0	0.00	68.30	2	2,609	0.08%
2022/06/15	1	68.00	0	0.00	68.00	1	2,556	0.04%
2022/06/13	0.2	68.30	0	0.00	68.10	0.2	2,668	0.01%
2022/06/08	0	0.00	5	69.80	69.80	-5	2,781	-0.18%
2022/06/02	5	69.40	0	0.00	69.50	5	3,173	0.16%
2022/05/26	1	67.80	0	0.00	67.80	1	3,956	0.03%
2022/05/20	5	69.00	0	0.00	69.20	5	4,213	0.12%
2022/05/18	0	0.00	2	69.60	69.60	-2	4,247	-0.05%
2022/05/17	0	0.00	6	68.73	69.10	-6	4,244	-0.14%
2022/05/12	0	0.00	7	67.66	66.80	-7	4,328	-0.16%
2022/05/05	0	0.00	10	67.80	68.10	-10	4,489	-0.22%
2022/05/03	6	67.23	0	0.00	67.30	6	4,581	0.13%
2022/04/25	1.2	67.35	0	0.00	67.50	1.2	4,996	0.02%
2022/04/21	1	68.70	0	0.00	68.70	1	5,231	0.02%
2022/04/19	1	68.50	0	0.00	68.60	1	5,707	0.02%
2022/04/18	4	68.77	0	0.00	68.70	4	5,891	0.07%
2022/04/12	0.2	66.30	1	66.60	66.40	-0.9	6,020	-0.01%
2022/04/11	0.1	66.80	0	0.00	66.50	0.1	6,035	0.00%
2022/04/08	1.1	67.21	0	0.00	67.50	1.1	6,020	0.02%
2022/04/07	0.2	68.13	0	0.00	67.20	0.2	6,010	0.00%
2022/04/06	0	68.80	0	0.00	68.60	0	5,998	0.00%
2022/04/01	1	68.70	0	0.00	69.40	1	5,996	0.02%
2022/03/29	0	0.00	3	70.10	69.70	-3	6,019	-0.05%
2022/03/25	2	70.90	0	0.00	70.60	2	6,012	0.03%
2022/03/24	3	71.20	0	0.00	71.50	3	5,988	0.05%
2022/03/23	1	70.90	0	0.00	71.20	1	6,099	0.02%
2022/03/22	0	0.00	1	71.20	71.90	-1	6,060	-0.02%
2022/03/18	0	0.00	2	71.20	71.80	-2	6,091	-0.03%
2022/03/16	2	68.90	10	68.80	69.10	-8	6,106	-0.13%
2022/03/15	0	0.00	1	69.40	69.50	-1	6,110	-0.02%
2022/03/10	13	71.99	0	0.00	71.20	13	6,140	0.21%
2022/03/09	10	69.35	0	0.00	71.60	10	5,957	0.17%
2022/03/07	0	0.00	2	69.20	69.10	-2	5,954	-0.03%
2022/03/04	0	0.00	2	71.20	71.10	-2	5,901	-0.03%
2022/03/02	0.3	70.80	0	0.00	70.90	0.3	5,710	0.01%
2022/03/01	0	0.00	9	71.00	71.00	-9	5,644	-0.16%
2022/02/24	4	67.15	0	0.00	66.80	4	5,384	0.07%
2022/02/22	2	68.80	0	0.00	68.30	2	5,427	0.04%
2022/02/14	1	68.00	0	0.00	68.10	1	6,058	0.02%
2022/02/07	1	67.80	0	0.00	67.80	1	6,251	0.02%
2022/01/18	0	0.00	1.3	69.59	70.00	-1.3	6,512	-0.02%
2022/01/17	0	0.00	5	68.82	69.80	-5	6,332	-0.08%
2022/01/14	11	67.99	0	0.00	68.20	11	6,251	0.18%
2022/01/13	10	68.80	0	0.00	69.00	10	6,178	0.16%
2022/01/12	1	67.80	0	0.00	68.00	1	5,884	0.02%
2022/01/11	5	67.70	76	67.79	67.90	-71	5,789	-1.23%
2022/01/10	0	0.00	3	66.97	67.20	-3	5,604	-0.05%
2022/01/07	10	66.50	0	0.00	66.40	10	5,575	0.18%
2022/01/04	0	0.00	1	66.70	66.50	-1	5,711	-0.02%
2022/01/03	6	66.90	3	67.30	66.80	3	5,891	0.05%
2021/12/29	4	66.50	0	0.00	66.40	4	5,926	0.07%
2021/12/28	0	0.00	2	67.50	66.90	-2	5,968	-0.03%
2021/12/27	0	0.00	3	67.10	67.10	-3	6,008	-0.05%
2021/12/17	2	65.00	0	0.00	65.10	2	6,237	0.03%
2021/12/15	11	65.40	0	0.00	65.30	11	6,181	0.18%
2021/12/14	0.3	66.20	0	0.00	65.70	0.3	6,194	0.00%
2021/12/13	20	66.70	0	0.00	66.70	20	6,159	0.32%
2021/12/09	0	0.00	2	66.30	66.30	-2	6,246	-0.03%
2021/12/07	1	67.30	0	0.00	67.10	1	6,240	0.02%
2021/12/03	1	67.70	0	0.00	67.60	1	6,489	0.02%
2021/12/02	1	67.90	0	0.00	67.80	1	6,877	0.01%
2021/12/01	0	0.00	1	67.90	67.90	-1	8,230	-0.01%
2021/11/29	20	65.10	20	66.65	66.60	0	8,409	0.00%
2021/11/25	0	0.00	1	67.70	67.20	-1	8,665	-0.01%
2021/11/24	1	67.70	0	0.00	67.30	1	8,766	0.01%
2021/11/23	10	67.70	0	0.00	67.60	10	8,957	0.11%
2021/11/22	30	68.30	0	0.00	68.30	30	8,989	0.33%
2021/11/19	1	67.30	2	67.30	67.30	-1	9,026	-0.01%
2021/11/17	1	66.80	1	66.80	66.90	0	8,947	0.00%
2021/11/16	8	67.20	2	67.60	66.80	6	8,857	0.07%
2021/11/15	3	68.23	2	68.40	68.20	1	8,763	0.01%
2021/11/12	0	0.00	2	66.30	66.70	-2	8,674	-0.02%
2021/11/11	2	65.20	0	0.00	64.90	2	8,625	0.02%
2021/11/09	0	0.00	2	66.30	66.00	-2	8,759	-0.02%
2021/11/08	2	65.80	0	0.00	65.90	2	8,730	0.02%
2021/11/05	0	0.00	1	65.80	65.80	-1	8,761	-0.01%
2021/11/04	1	65.10	1	65.20	65.20	0	8,919	0.00%
2021/11/03	0	0.00	2	65.05	65.20	-2	9,095	-0.02%
2021/11/02	1	65.10	0	0.00	63.60	1	9,371	0.01%
2021/10/29	2	64.50	1	64.50	64.30	1	10,157	0.01%
2021/10/28	3	65.17	0	0.00	65.20	3	10,080	0.03%
2021/10/27	1	64.10	1	64.40	64.50	0	9,998	0.00%
2021/10/19	1	62.20	0	0.00	62.60	1	10,431	0.01%
2021/10/18	1	61.50	0	0.00	61.60	1	10,449	0.01%
2021/10/13	1	62.00	0	0.00	61.00	1	10,799	0.01%
2021/10/08	1	63.40	0	0.00	63.30	1	11,163	0.01%
2021/10/07	0	0.00	1	65.80	65.90	-1	11,005	-0.01%
2021/10/05	1	64.30	0	0.00	65.40	1	11,117	0.01%
2021/10/04	0	0.00	2	66.60	65.00	-2	11,081	-0.02%
2021/10/01	0	0.00	1	67.20	67.30	-1	11,063	-0.01%
2021/09/29	1	68.20	0	0.00	67.20	1	11,088	0.01%
2021/09/27	0	0.00	1	71.40	70.80	-1	10,972	-0.01%
2021/09/24	1	71.50	0	0.00	71.40	1	10,977	0.01%
2021/09/23	1	71.20	0	0.00	71.00	1	10,987	0.01%
2021/09/16	0	0.00	1	71.80	71.80	-1	11,224	-0.01%
2021/09/15	1	72.30	0	0.00	71.80	1	11,200	0.01%
2021/09/14	1	72.80	1	72.70	72.70	0	11,146	0.00%
2021/09/10	4	73.90	4	74.40	74.50	0	11,038	0.00%
2021/09/08	3	73.33	2	74.40	73.30	1	10,921	0.01%
2021/09/07	3	74.47	2	74.40	74.40	1	10,732	0.01%
2021/09/06	17	85.01	14	80.50	78.00	3	10,307	0.03%
2021/09/03	0	0.00	0.1	80.00	81.10	-0.1	8,879	0.00%
2021/09/02	0	0.00	1	79.40	79.40	-1	8,739	-0.01%
2021/09/01	4	77.68	3	78.50	80.40	1	8,616	0.01%
2021/08/31	0	0.00	2	76.50	77.10	-2	8,442	-0.02%
2021/08/30	7	76.74	5	76.30	77.00	2	8,363	0.02%
2021/08/27	0	0.00	2	75.35	75.80	-2	8,235	-0.02%
2021/08/25	2	72.55	4	72.80	72.50	-2	7,914	-0.03%
2021/08/18	3	73.27	3	74.20	75.00	0	7,769	0.00%
2021/08/17	5	73.90	0	0.00	73.60	5	7,721	0.06%
2021/08/13	1	73.80	2	74.90	73.60	-1	7,604	-0.01%
2021/08/11	2	77.30	2	77.70	76.10	0	7,479	0.00%
2021/08/10	3	77.47	0	0.00	77.60	3	7,395	0.04%
2021/08/06	0	0.00	6	80.70	80.90	-6	7,024	-0.09%
2021/08/05	1	80.00	0	0.00	80.20	1	6,752	0.01%
2021/08/04	0	0.00	6	78.43	79.30	-6	6,309	-0.10%
2021/08/03	0	0.00	11	75.91	76.00	-11	6,020	-0.18%
2021/07/30	0	0.00	10	75.36	75.00	-10	5,915	-0.17%
2021/07/28	1	71.40	0	0.00	71.40	1	5,731	0.02%
2021/07/26	0	0.00	1	73.00	72.90	-1	5,705	-0.02%
2021/07/21	0	0.00	2	70.40	69.70	-2	5,620	-0.04%
2021/07/16	0	0.00	14	77.84	77.70	-14	5,334	-0.26%
2021/07/15	3	76.83	1	77.70	77.20	2	5,233	0.04%
2021/07/14	4	74.50	0	0.00	74.40	4	4,848	0.08%
2021/07/13	1	74.60	1	75.20	73.90	0	4,873	0.00%
2021/07/12	1	75.00	8	73.90	74.70	-7	4,849	-0.14%
2021/07/09	0	0.00	2	73.80	72.90	-2	4,783	-0.04%
2021/07/08	0	0.00	1	73.80	73.80	-1	4,827	-0.02%
2021/07/07	1	72.80	0	0.00	73.10	1	4,826	0.02%
2021/07/06	1	72.20	0	0.00	73.30	1	4,837	0.02%
2021/07/05	0	0.00	1	72.00	72.50	-1	4,784	-0.02%
2021/07/01	0	0.00	2	72.20	71.10	-2	4,861	-0.04%
2021/06/29	0	0.00	6	71.95	71.90	-6	4,933	-0.12%
2021/06/28	8	72.15	0	0.00	72.80	8	4,940	0.16%
2021/06/16	2	70.70	0	0.00	70.00	2	5,570	0.04%
2021/06/02	0	0.00	1	68.00	68.20	-1	6,293	-0.02%
2021/06/01	1	68.30	0	0.00	68.20	1	6,438	0.02%
2021/05/07	10	70.70	0	0.00	71.00	10	7,429	0.13%
2021/05/03	25	74.66	0	0.00	73.90	25	7,892	0.32%
2021/04/26	1	76.70	1	76.50	76.90	0	8,350	0.00%
2021/04/20	0	0.00	2	76.70	76.60	-2	8,958	-0.02%
2021/04/16	1	77.40	0	0.00	77.90	1	9,443	0.01%
2021/04/06	0	0.00	4	79.10	79.00	-4	9,396	-0.04%
2021/04/01	1	77.70	1	77.60	78.00	0	9,316	0.00%
2021/03/29	0.1	77.20	0	0.00	76.70	0.1	9,172	0.00%
2021/03/25	0	0.00	1	76.10	76.10	-1	9,189	-0.01%
2021/03/23	1	75.00	0	0.00	75.80	1	9,116	0.01%
2021/03/19	3	76.10	5	78.20	76.00	-2	8,985	-0.02%
2021/03/18	0	0.00	5	77.90	77.90	-5	8,602	-0.06%
2021/03/17	0	0.00	1	74.10	73.50	-1	8,297	-0.01%
2021/03/12	1	73.60	1	72.60	72.70	0	8,634	0.00%
2021/03/09	1	70.50	1	70.60	71.40	0	8,988	0.00%
2021/03/05	5	73.50	0	0.00	72.70	5	8,795	0.06%
2021/03/04	15	73.90	0	0.00	74.10	15	8,709	0.17%
2021/03/03	6	73.82	6	74.73	75.10	0	8,584	0.00%
2021/03/02	0	0.00	20	76.90	75.50	-20	8,370	-0.24%
2021/02/25	20	74.00	1	75.00	74.50	19	8,286	0.23%
2021/02/24	0	0.00	10	74.20	74.40	-10	8,260	-0.12%
2021/02/19	10	73.00	1	72.90	73.20	9	8,051	0.11%
2021/02/18	1	73.60	1	73.30	73.90	0	8,059	0.00%
2021/02/05	1	70.90	0	0.00	71.30	1	7,963	0.01%
2021/02/03	1	71.70	0	0.00	71.20	1	8,085	0.01%
2021/01/27	3	76.70	3	75.77	75.70	0	8,077	0.00%
2021/01/26	0	0.00	2	75.80	75.70	-2	7,652	-0.03%
2021/01/25	1	75.50	0	0.00	75.70	1	7,537	0.01%
2021/01/22	0	0.00	1	74.90	75.40	-1	7,400	-0.01%
2021/01/20	6	75.83	6	75.07	73.70	0	7,247	0.00%
2021/01/18	1	74.30	1	73.80	73.90	0	6,871	0.00%
2021/01/15	3	73.83	28	72.79	74.50	-25	6,733	-0.37%
2021/01/14	0	0.00	2	72.65	73.80	-2	6,597	-0.03%
2021/01/13	0	0.00	1	72.40	72.10	-1	6,359	-0.02%
2021/01/12	7	71.04	7	71.30	70.40	0	6,189	0.00%
2021/01/11	0	0.00	2	69.25	69.30	-2	5,733	-0.03%
2021/01/08	2	68.00	31	68.45	68.20	-29	5,658	-0.51%
2021/01/07	2	67.85	5	67.80	68.00	-3	5,631	-0.05%
2021/01/05	1	67.00	0	0.00	67.40	1	5,529	0.02%
2021/01/04	0	0.00	1	67.10	67.40	-1	5,549	-0.02%
2020/12/28	0	0.00	2	66.40	66.40	-2	5,700	-0.04%
2020/12/23	2	65.95	60	66.13	65.70	-58	6,053	-0.96%
2020/12/22	6	67.30	3	67.30	66.30	3	6,265	0.05%
2020/12/18	0	0.00	1	65.30	65.00	-1	6,562	-0.02%
2020/12/17	1	65.90	0	0.00	65.40	1	6,740	0.01%
2020/12/15	5	65.50	0	0.00	65.30	5	6,937	0.07%
2020/12/14	1	66.90	0	0.00	66.90	1	7,196	0.01%
2020/12/11	23	67.78	0	0.00	67.40	23	7,464	0.31%
2020/12/10	1	68.40	20	69.55	68.70	-19	7,457	-0.25%
2020/12/09	0	0.00	12	67.88	69.00	-12	7,231	-0.17%
2020/12/08	1	65.90	0	0.00	66.20	1	7,038	0.01%
2020/12/07	20	66.80	12	67.77	66.60	8	7,006	0.11%
2020/12/04	10	67.10	30	67.72	67.40	-20	6,886	-0.29%
2020/12/03	20	65.95	0	0.00	66.20	20	6,546	0.31%
2020/12/02	4	65.58	1	65.60	65.80	3	6,477	0.05%
2020/11/27	20	64.70	0	0.00	64.70	20	6,320	0.32%
2020/11/26	10	65.10	0	0.00	65.00	10	6,301	0.16%
2020/11/25	20	65.50	10	66.50	65.40	10	6,267	0.16%
2020/11/23	20	65.40	0	0.00	65.50	20	6,145	0.33%
2020/11/20	30	64.73	0	0.00	64.90	30	6,156	0.49%
2020/11/18	0	0.00	2	65.20	64.90	-2	6,152	-0.03%
2020/11/17	0	0.00	1	65.40	65.30	-1	6,139	-0.02%
2020/11/13	1	64.80	0	0.00	65.00	1	6,144	0.02%
2020/11/09	2	64.10	0	0.00	64.20	2	5,793	0.03%
2020/11/02	0	0.00	4	62.10	62.00	-4	5,444	-0.07%
2020/10/28	1	63.20	2	62.70	62.90	-1	5,606	-0.02%
2020/10/21	2	61.70	0	0.00	61.50	2	5,936	0.03%
2020/10/20	1	61.80	0	0.00	61.70	1	6,041	0.02%
2020/10/19	1	61.70	0	0.00	61.50	1	6,278	0.02%
2020/10/07	0	0.00	1	62.70	62.30	-1	6,683	-0.01%
2020/10/05	1	62.70	1	63.30	63.50	0	6,769	0.00%
2020/09/30	1	63.70	0	0.00	63.40	1	6,793	0.01%
2020/09/29	2	63.45	1	63.20	63.80	1	6,767	0.01%
2020/09/25	1	61.10	6	62.55	61.70	-5	6,828	-0.07%
2020/09/24	1	64.40	0	0.00	64.50	1	6,761	0.01%
2020/09/23	0	0.00	3	64.70	63.70	-3	6,709	-0.04%
2020/09/22	0	0.00	5	63.06	63.10	-5	6,519	-0.08%
2020/09/21	2	62.60	5	62.60	62.40	-3	6,430	-0.05%
2020/09/17	1	62.10	1	61.90	62.10	0	6,440	0.00%
2020/09/16	1	59.60	2	61.00	61.00	-1	6,182	-0.02%
2020/09/02	1	56.00	0	0.00	56.30	1	6,662	0.02%
2020/08/26	1	57.10	0	0.00	57.20	1	7,295	0.01%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/19	0	0.00	1	57.30	57.00	-1	7,581	-0.01%
2020/08/14	1	57.40	0	0.00	57.70	1	8,121	0.01%
2020/08/12	0	0.00	3	57.30	57.40	-3	8,237	-0.04%
2020/08/11	1	58.50	0	0.00	57.80	1	8,324	0.01%
2020/08/10	0	0.00	1	58.20	58.50	-1	8,498	-0.01%
2020/08/03	1	58.20	0	0.00	58.20	1	9,516	0.01%
2020/07/30	2	60.05	0	0.00	60.30	2	9,559	0.02%
2020/07/29	0	0.00	38	58.15	58.70	-38	9,761	-0.39%
2020/07/28	6	57.03	0	0.00	56.70	6	10,312	0.06%
2020/07/27	37	58.00	0	0.00	57.90	37	10,360	0.36%
2020/07/24	1	59.30	1	59.10	59.10	0	10,314	0.00%
2020/07/22	1	64.80	20	64.90	65.40	-19	10,050	-0.19%
2020/07/21	11	64.55	0	0.00	64.30	11	9,878	0.11%
2020/07/20	3	64.53	1	64.70	64.10	2	9,873	0.02%
2020/07/17	1	65.10	0	0.00	65.30	1	9,864	0.01%
2020/07/16	1	65.80	3	65.80	65.80	-2	10,082	-0.02%
2020/07/15	5	66.20	0	0.00	65.70	5	10,334	0.05%
2020/07/14	26	65.87	0	0.00	65.70	26	10,418	0.25%
2020/07/10	1	65.40	0	0.00	65.10	1	10,466	0.01%
2020/07/09	1	66.90	2	66.90	66.90	-1	10,336	-0.01%
2020/07/07	2	67.00	1	67.00	66.70	1	10,186	0.01%
2020/07/06	0	0.00	1	67.60	68.00	-1	10,039	-0.01%
2020/07/03	2	66.90	1	66.00	66.90	1	9,910	0.01%
2020/07/02	2	65.60	17	65.14	65.90	-15	9,817	-0.15%
2020/06/29	0	0.00	1	63.90	64.20	-1	9,556	-0.01%
2020/06/24	3	64.00	1	63.70	64.00	2	9,483	0.02%
2020/06/22	0	0.00	7	62.99	62.90	-7	9,351	-0.07%
2020/06/19	0	0.00	1	62.70	62.90	-1	9,352	-0.01%
2020/06/18	0	0.00	1	62.10	62.30	-1	9,280	-0.01%
2020/06/17	0	0.00	1	61.60	61.70	-1	9,204	-0.01%
2020/06/16	3	61.80	0	0.00	61.90	3	9,236	0.03%
2020/06/15	2	61.30	1	61.50	61.00	1	9,285	0.01%
2020/06/12	5	59.64	10	60.50	61.00	-5	9,248	-0.05%
2020/06/11	2	61.30	32	61.19	60.70	-30	9,251	-0.32%
2020/06/10	0	0.00	1	62.10	62.00	-1	9,156	-0.01%
2020/06/09	2	62.10	3	62.77	61.90	-1	9,132	-0.01%
2020/06/08	2	63.20	2	63.05	63.10	0	9,098	0.00%
2020/06/05	3	62.43	2	62.80	62.80	1	8,902	0.01%
2020/06/04	0	0.00	1	61.20	61.50	-1	8,719	-0.01%
2020/06/03	11	61.67	0	0.00	61.40	11	8,688	0.13%
2020/06/02	2	61.35	0	0.00	61.30	2	8,577	0.02%
2020/05/28	6	61.00	0	0.00	60.90	6	8,383	0.07%
2020/05/22	0	0.00	2	60.50	60.20	-2	8,059	-0.02%
2020/05/21	6	58.98	0	0.00	59.70	6	7,789	0.08%
2020/05/18	11	58.10	0	0.00	58.20	11	7,609	0.14%
2020/05/15	33	58.79	4	59.03	58.90	29	7,552	0.38%
2020/05/14	4	58.95	1	59.00	58.10	3	7,383	0.04%
2020/05/13	1	60.90	0	0.00	60.80	1	7,110	0.01%
2020/05/12	2	61.00	5	61.00	61.30	-3	6,963	-0.04%
2020/05/11	1	61.40	5	62.10	61.40	-4	6,866	-0.06%
2020/05/08	7	61.23	1	61.30	60.80	6	6,743	0.09%
2020/05/07	0	0.00	2	59.30	59.50	-2	6,377	-0.03%
2020/05/06	1	59.40	1	59.10	59.00	0	6,287	0.00%
2020/05/05	8	58.94	5	58.70	59.20	3	6,175	0.05%
2020/05/04	4	58.50	66	58.82	59.00	-62	5,859	-1.06%
2020/04/30	25	54.84	0	0.00	56.60	25	5,207	0.48%
2020/04/29	3	54.20	0	0.00	54.20	3	5,088	0.06%
2020/04/28	0	0.00	1	54.00	54.00	-1	5,101	-0.02%
2020/04/24	0	0.00	2	52.40	53.00	-2	5,093	-0.04%
2020/04/23	47	52.82	0	0.00	52.60	47	5,093	0.92%
2020/04/22	1	52.40	0	0.00	52.60	1	5,010	0.02%
2020/04/21	1	56.10	1	54.70	53.10	0	4,869	0.00%
2020/04/20	1	57.50	0	0.00	57.30	1	4,575	0.02%
2020/04/17	5	55.50	5	56.00	56.00	0	4,292	0.00%
2020/04/07	0	0.00	1	52.50	52.60	-1	4,269	-0.02%
2020/03/25	1	49.90	0	0.00	49.40	1	4,059	0.02%
2020/03/16	0	0.00	1	53.80	53.60	-1	4,319	-0.02%
2020/03/12	0	0.00	4	55.60	54.70	-4	4,346	-0.09%
2020/03/11	3	58.30	0	0.00	57.50	3	4,353	0.07%
2020/03/09	0	0.00	5	58.10	57.60	-5	4,873	-0.10%
2020/03/03	0	0.00	1	59.00	58.70	-1	5,164	-0.02%
2020/03/02	1	58.60	0	0.00	58.20	1	5,453	0.02%
2020/02/20	5	60.50	0	0.00	60.40	5	5,729	0.09%
2020/02/07	0	0.00	2	60.40	60.60	-2	5,717	-0.03%
2020/02/06	3	61.37	1	61.00	61.50	2	5,769	0.03%
2020/02/05	3	60.57	0	0.00	60.70	3	5,954	0.05%
2020/02/04	4	60.15	4	60.50	60.80	0	6,003	0.00%
2020/01/30	0	0.00	1	61.20	60.30	-1	6,060	-0.02%
2020/01/14	1	66.80	0	0.00	66.50	1	6,184	0.02%
2019/12/31	0	0.00	1	67.20	67.20	-1	6,322	-0.02%
2019/12/30	0	0.00	1	67.60	67.40	-1	6,351	-0.02%
2019/12/27	0	0.00	1	67.50	67.70	-1	6,366	-0.02%
2019/12/25	2	66.55	0	0.00	66.70	2	6,378	0.03%
2019/12/20	0	0.00	1	67.00	66.80	-1	6,508	-0.02%
2019/12/17	0	0.00	1	67.20	67.20	-1	6,526	-0.02%
2019/12/16	1	68.40	0	0.00	66.40	1	6,471	0.02%
2019/12/10	0	0.00	1	65.80	66.10	-1	6,612	-0.02%
2019/12/06	1	65.10	0	0.00	65.00	1	6,611	0.02%
2019/12/05	0	0.00	12	65.33	65.50	-12	6,614	-0.18%
2019/12/04	2	63.70	3	63.80	63.90	-1	6,409	-0.02%
2019/12/03	0	0.00	1	62.50	62.50	-1	6,279	-0.02%
2019/11/29	0	0.00	1	62.90	62.80	-1	6,357	-0.02%
2019/11/28	0	0.00	4	63.13	63.40	-4	6,317	-0.06%
2019/11/27	0	0.00	2	63.00	62.60	-2	6,228	-0.03%
2019/11/26	0	0.00	11	62.80	62.30	-11	5,915	-0.19%
2019/11/18	1	61.70	0	0.00	61.80	1	5,727	0.02%
2019/11/15	0	0.00	10	60.60	61.50	-10	5,763	-0.17%
2019/11/14	10	60.00	0	0.00	60.00	10	5,750	0.17%
2019/11/12	3	60.40	0	0.00	60.30	3	5,779	0.05%
2019/11/05	0	0.00	1	62.40	62.20	-1	5,800	-0.02%
2019/11/04	2	62.70	0	0.00	62.60	2	5,761	0.03%
2019/11/01	3	61.17	1	60.70	61.10	2	5,616	0.04%
2019/10/31	1	60.70	0	0.00	60.40	1	5,729	0.02%
2019/10/29	1	60.40	0	0.00	59.90	1	5,913	0.02%
2019/10/25	1	61.30	0	0.00	61.20	1	5,863	0.02%
2019/10/23	0	0.00	1	61.10	61.10	-1	5,934	-0.02%
2019/10/22	0	0.00	4	60.60	60.30	-4	5,994	-0.07%
2019/09/26	1	58.10	0	0.00	58.10	1	6,755	0.01%
2019/09/24	0	0.00	1	58.80	58.80	-1	7,255	-0.01%
2019/09/23	1	58.70	0	0.00	58.60	1	7,281	0.01%
2019/09/20	1	59.10	0	0.00	58.50	1	7,282	0.01%
2019/09/18	4	59.63	1	59.50	59.70	3	7,220	0.04%
2019/09/17	1	59.60	0	0.00	59.50	1	7,192	0.01%
2019/09/10	1	63.00	0	0.00	63.00	1	7,299	0.01%
2019/09/06	0	0.00	1	64.30	64.30	-1	7,277	-0.01%
2019/08/15	0	0.00	2	61.00	61.20	-2	8,810	-0.02%
2019/08/14	3	62.23	0	0.00	62.10	3	9,019	0.03%
2019/08/02	0	0.00	1	60.90	60.80	-1	9,463	-0.01%
2019/07/31	1	63.40	0	0.00	63.10	1	9,303	0.01%
2019/07/29	1	65.00	0	0.00	64.80	1	9,725	0.01%
2019/07/26	13	64.51	0	0.00	64.60	13	10,007	0.13%
2019/07/25	1	64.70	0	0.00	64.70	1	10,123	0.01%
2019/07/22	0	0.00	1	67.40	67.30	-1	10,012	-0.01%
2019/07/18	0	0.00	1	65.90	65.10	-1	10,122	-0.01%
2019/07/17	1	66.40	1	66.60	67.00	0	10,026	0.00%
2019/07/16	1	67.10	0	0.00	67.00	1	10,032	0.01%
2019/07/12	0	0.00	1	65.50	65.50	-1	9,921	-0.01%
2019/07/11	1	65.70	0	0.00	65.50	1	9,976	0.01%
2019/07/09	1	64.70	0	0.00	64.70	1	9,934	0.01%
2019/07/05	1	65.00	0	0.00	64.90	1	10,056	0.01%
2019/07/02	4	64.78	0	0.00	65.60	4	9,969	0.04%
2019/07/01	3	64.07	13	63.50	64.90	-10	9,925	-0.10%
2019/06/28	10	61.00	0	0.00	60.50	10	9,612	0.10%
2019/06/20	0	0.00	1	62.00	61.80	-1	9,584	-0.01%
2019/06/19	2	59.30	0	0.00	59.20	2	9,430	0.02%
2019/05/31	1	58.50	0	0.00	58.30	1	9,479	0.01%
2019/05/29	0	0.00	1	55.10	55.10	-1	9,420	-0.01%
2019/05/24	1	56.60	0	0.00	55.60	1	9,242	0.01%
2019/05/23	1	58.40	0	0.00	55.60	1	9,259	0.01%
2019/05/16	1	68.00	0	0.00	67.30	1	8,512	0.01%
2019/05/14	1	64.20	0	0.00	68.20	1	8,587	0.01%
2019/05/07	3	73.70	3	73.40	73.00	0	8,588	0.00%
2019/05/06	1	70.70	1	72.00	72.10	0	8,464	0.00%
2019/04/18	0	0.00	1	70.50	69.40	-1	7,908	-0.01%
2019/04/16	0	0.00	2	70.80	71.00	-2	7,812	-0.03%
2019/04/15	2	68.70	0	0.00	69.00	2	7,722	0.03%
2019/04/12	2	69.80	0	0.00	69.20	2	7,806	0.03%
2019/04/11	0	0.00	1	72.10	72.10	-1	7,751	-0.01%
2019/04/09	0	0.00	2	72.10	72.20	-2	7,665	-0.03%
2019/03/19	2	74.80	1	74.20	75.30	1	7,156	0.01%
2019/03/18	0	0.00	1	69.00	70.00	-1	6,847	-0.01%
2019/03/08	2	67.50	0	0.00	67.50	2	7,518	0.03%
2019/02/25	0	0.00	6	68.10	68.10	-6	7,671	-0.08%
2019/02/21	6	66.90	0	0.00	66.90	6	7,593	0.08%
2018/12/14	0	0.00	1	60.40	60.60	-1	8,772	-0.01%
2018/12/13	1	62.00	0	0.00	61.50	1	8,770	0.01%
2018/12/03	4	60.90	0	0.00	61.00	4	8,220	0.05%
2018/11/27	0	0.00	2	56.80	58.20	-2	8,238	-0.02%
2018/11/26	1	54.80	0	0.00	55.50	1	8,183	0.01%
2018/11/22	1	55.50	23	55.19	54.50	-22	8,620	-0.26%
2018/11/21	22	54.72	1	54.50	55.10	21	8,614	0.24%
2018/11/20	1	53.50	0	0.00	55.80	1	8,547	0.01%
2018/11/19	1	54.10	1	54.60	54.10	0	8,406	0.00%
2018/11/16	1	55.50	1	55.10	54.80	0	8,349	0.00%
2018/11/15	1	55.50	0	0.00	55.90	1	8,243	0.01%
2018/11/12	0	0.00	1	54.10	54.10	-1	8,012	-0.01%
2018/11/07	2	54.80	0	0.00	54.80	2	7,787	0.03%
2018/11/06	2	58.40	5	56.78	56.10	-3	7,650	-0.04%
2018/11/05	4	61.60	2	59.30	59.30	2	7,507	0.03%
2018/11/02	2	59.65	1	60.80	61.40	1	7,391	0.01%
2018/11/01	1	58.50	2	60.15	61.10	-1	7,228	-0.01%
2018/10/29	0	0.00	1	55.20	55.30	-1	6,984	-0.01%
2018/10/26	5	53.86	4	52.80	52.80	1	6,996	0.01%
2018/10/25	7	54.53	11	54.08	53.70	-4	6,943	-0.06%
2018/10/24	2	58.20	2	58.45	58.00	0	6,925	0.00%
2018/10/23	5	58.38	5	58.36	58.00	0	6,891	0.00%
2018/10/22	2	57.35	2	58.70	59.70	0	6,896	0.00%
2018/10/18	1	56.30	1	56.70	57.20	0	6,855	0.00%
2018/10/17	3	56.27	3	57.40	56.80	0	6,934	0.00%
2018/10/16	4	55.45	5	54.94	54.80	-1	6,906	-0.01%
2018/10/15	4	55.45	3	55.20	55.20	1	6,948	0.01%
2018/10/11	2	53.40	2	54.45	54.10	0	7,002	0.00%
2018/09/11	0	0.00	1	67.70	67.50	-1	7,060	-0.01%
2018/09/10	1	66.50	0	0.00	66.00	1	6,972	0.01%
2018/09/07	1	68.90	0	0.00	68.40	1	6,897	0.01%
2018/08/28	0	0.00	1	64.60	64.80	-1	6,063	-0.02%
2018/08/27	1	64.20	0	0.00	64.00	1	6,052	0.02%
2018/08/24	1	64.00	1	64.30	64.40	0	6,091	0.00%
2018/08/16	1	61.50	1	64.30	64.90	0	6,473	0.00%
2018/08/15	2	63.00	2	63.40	63.30	0	6,466	0.00%
2018/08/14	0	0.00	1	64.10	64.50	-1	6,455	-0.02%
2018/08/13	1	67.00	0	0.00	63.50	1	6,418	0.02%
2018/08/10	1	65.80	1	66.10	66.90	0	6,285	0.00%
2018/08/09	1	65.30	1	66.00	66.00	0	6,275	0.00%
2018/07/30	3	67.00	3	66.50	66.30	0	6,429	0.00%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	1	66.60	0	0.00	67.10	1	6,650	0.02%
2018/07/20	0	0.00	2	68.10	67.60	-2	6,600	-0.03%
2018/07/19	0	0.00	1	69.30	69.20	-1	6,575	-0.02%
2018/07/17	0	0.00	2	68.60	68.60	-2	6,553	-0.03%
2018/07/16	2	68.00	0	0.00	67.20	2	6,443	0.03%
2018/07/13	1	66.70	1	67.20	67.00	0	6,415	0.00%
2018/07/12	4	68.15	2	68.45	66.60	2	6,459	0.03%
2018/07/11	0	0.00	2	65.10	67.20	-2	6,367	-0.03%
2018/07/10	1	66.20	1	67.00	67.00	0	6,380	0.00%
2018/07/09	4	64.55	4	65.38	66.90	0	6,331	0.00%
2018/07/05	0	0.00	4	64.93	64.60	-4	6,229	-0.06%
2018/07/03	1	64.30	0	0.00	63.50	1	6,254	0.02%
2018/06/26	0	0.00	2	62.90	60.10	-2	6,554	-0.03%
2018/06/22	2	63.80	0	0.00	63.60	2	6,929	0.03%
2018/06/15	0	0.00	2	64.60	64.50	-2	7,260	-0.03%
2018/06/14	2	64.60	0	0.00	64.30	2	7,251	0.03%
2018/05/30	0	0.00	1	63.40	63.50	-1	7,992	-0.01%
2018/05/29	1	66.50	0	0.00	64.90	1	8,167	0.01%
2018/05/07	2	57.70	0	0.00	57.00	2	9,287	0.02%
2018/05/04	0	0.00	2	59.30	58.80	-2	9,340	-0.02%
2018/04/27	5	59.80	0	0.00	57.60	5	9,469	0.05%
2018/04/23	0	0.00	10	62.70	62.30	-10	9,687	-0.10%
2018/04/18	10	65.30	0	0.00	63.70	10	10,150	0.10%
2018/04/16	0	0.00	2	62.60	62.00	-2	10,372	-0.02%
2018/04/12	0	63.10	0	0.00	63.10	0	10,241	0.00%
2018/04/11	2	63.80	0	0.00	63.30	2	10,183	0.02%
2018/04/09	40	63.53	1	64.90	64.20	39	9,980	0.39%
2018/04/03	34	64.44	0	0.00	64.40	34	9,903	0.34%
2018/03/30	0	67.30	0	0.00	67.30	0	9,954	0.00%
2018/03/29	15	68.00	10	67.10	68.50	5	10,020	0.05%
2018/03/28	5	64.20	5	64.90	64.00	0	9,747	0.00%
2018/03/26	10	66.80	10	67.20	66.60	0	9,229	0.00%
2018/03/23	10	67.30	10	67.75	67.30	0	9,172	0.00%
2018/03/21	5	69.60	5	70.10	69.50	0	9,133	0.00%
2018/03/20	0	0.00	5	69.00	69.00	-5	9,509	-0.05%
2018/03/16	5	70.50	5	69.70	71.60	0	9,597	0.00%
2018/03/14	1	69.50	1	69.40	70.20	0	9,456	0.00%
2018/03/07	1	69.40	1	68.80	68.30	0	9,197	0.00%
2018/02/26	7	69.61	5	70.60	70.80	2	9,317	0.02%
2018/02/23	0	0.00	3	69.70	70.30	-3	9,106	-0.03%
2018/02/22	5	64.50	0	0.00	65.00	5	8,887	0.06%
2018/02/12	0	0.00	2	62.50	61.60	-2	8,805	-0.02%
2018/02/09	2	62.70	0	0.00	62.20	2	8,821	0.02%
2018/02/08	0	0.00	4	64.00	65.20	-4	8,771	-0.05%
2018/01/23	0	0.00	7	65.00	64.50	-7	8,576	-0.08%
2018/01/22	5	66.80	4	66.70	66.80	1	8,594	0.01%
2018/01/18	2	65.50	1	66.00	65.50	1	8,722	0.01%
2018/01/12	0	0.00	2	61.50	61.50	-2	8,642	-0.02%
2018/01/11	1	59.70	15	60.31	60.90	-14	8,590	-0.16%
2018/01/08	0	0.00	1	58.10	58.00	-1	8,802	-0.01%
2018/01/03	0	0.00	20	56.15	56.30	-20	9,327	-0.21%