潤泰新 (9945)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
46.05
漲跌
▼0.15
漲幅
-0.32%
成交量
4,607張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.8	45.97	0	0.00	46.05	0.8	6,169	0.01%
2024/11/13	0.8	46.90	0	0.00	46.85	0.8	7,173	0.01%
2024/11/04	0.8	46.80	0	0.00	47.00	0.8	8,691	0.01%
2024/10/30	0.4	46.35	0	0.00	46.50	0.4	9,873	0.00%
2024/10/28	0	0.00	20	47.40	47.30	-20	10,493	-0.19%
2024/10/25	0.1	46.90	0	0.00	47.05	0.1	10,833	0.00%
2024/10/24	0	0.00	4	47.10	47.05	-4	11,765	-0.03%
2024/10/23	0	0.00	10	47.15	47.00	-10	12,703	-0.08%
2024/10/22	1	47.30	0	0.00	47.25	1	13,277	0.01%
2024/10/21	0	0.00	80	47.83	47.45	-80	13,604	-0.59%
2024/10/14	0.8	47.08	0	0.00	46.90	0.8	16,907	0.00%
2024/10/09	0.8	47.45	0	0.00	47.70	0.8	17,758	0.00%
2024/10/08	0.1	47.45	0	0.00	47.95	0.1	17,828	0.00%
2024/10/07	1	47.90	1	48.25	48.45	0	17,842	0.00%
2024/10/01	24	48.45	8	48.85	48.25	16	17,859	0.09%
2024/09/30	0	0.00	16	48.75	48.95	-16	17,881	-0.09%
2024/09/20	11	46.52	8.1	47.78	47.50	2.9	17,966	0.02%
2024/09/09	0.8	45.95	0	0.00	45.85	0.8	18,000	0.00%
2024/09/06	10	47.10	0	0.00	46.85	10	18,050	0.06%
2024/09/04	15	46.85	0	0.00	46.40	15	19,016	0.08%
2024/09/03	15	47.77	0	0.00	47.55	15	19,740	0.08%
2024/09/02	10	48.60	0	0.00	48.40	10	19,835	0.05%
2024/08/30	0	0.00	1.4	49.10	49.25	-1.4	19,898	-0.01%
2024/08/29	16	48.10	0	0.00	48.20	16	19,899	0.08%
2024/08/28	14	48.44	3	48.45	48.65	11	19,946	0.06%
2024/08/27	20	48.03	0	0.00	48.20	20	20,300	0.10%
2024/08/26	0	0.00	1	48.55	47.95	-1	20,457	0.00%
2024/08/22	0.4	46.95	0	47.30	47.65	0.4	20,803	0.00%
2024/08/21	1	48.05	3	48.04	47.75	-2	20,698	-0.01%
2024/08/20	0	0.00	1	49.80	48.60	-1	20,668	0.00%
2024/08/19	2	49.80	0	0.00	49.80	2	20,739	0.01%
2024/08/16	2	50.10	18	50.10	50.30	-16	20,846	-0.08%
2024/08/14	44	49.71	16	50.20	49.85	28	21,276	0.13%
2024/08/12	0	0.00	2	48.55	48.35	-2	22,421	-0.01%
2024/08/09	0	0.00	2	47.20	47.20	-2	23,376	-0.01%
2024/08/08	0	0.00	2	46.60	46.60	-2	23,865	-0.01%
2024/08/07	3	46.13	2	46.35	46.10	1	24,386	0.00%
2024/08/06	2	44.90	1	44.95	44.80	1	24,376	0.00%
2024/08/05	2.4	45.40	1	45.85	45.35	1.4	24,069	0.01%
2024/08/02	9	50.40	12	49.32	49.40	-3	23,818	-0.01%
2024/08/01	0	0.00	2	52.75	52.80	-2	23,733	-0.01%
2024/07/31	1	50.80	1	51.50	51.20	0	24,074	0.00%
2024/07/30	1	50.00	4	51.40	51.50	-3	25,394	-0.01%
2024/07/29	12	53.50	6	51.40	51.00	6	26,371	0.02%
2024/07/26	33	50.39	33	51.41	51.30	0	25,852	0.00%
2024/07/23	2	48.05	4	49.80	49.80	-2	25,150	-0.01%
2024/07/22	8	46.83	8	46.55	46.55	0	24,823	0.00%
2024/07/19	9	47.93	10	48.42	48.05	-1	24,512	0.00%
2024/07/18	10	49.22	23	50.10	49.40	-13	24,073	-0.05%
2024/07/17	24	49.39	6	49.28	49.40	18	23,523	0.08%
2024/07/16	10	46.54	10	46.50	46.50	0	22,641	0.00%
2024/07/15	0.1	46.95	0	0.00	46.40	0.1	22,146	0.00%
2024/07/11	1	46.00	1	45.95	45.75	0	21,284	0.00%
2024/07/10	0	0.00	1	44.85	45.30	-1	21,163	0.00%
2024/07/09	0.4	44.10	0	0.00	44.15	0.4	21,110	0.00%
2024/07/08	1.4	44.28	0	0.00	44.20	1.4	21,103	0.01%
2024/07/05	0.4	44.75	0	0.00	44.65	0.4	21,124	0.00%
2024/07/02	0.4	43.95	0	0.00	44.80	0.4	20,935	0.00%
2024/06/24	0	0.00	1	45.00	44.80	-1	20,567	0.00%
2024/06/21	1	45.10	0	0.00	44.95	1	20,541	0.00%
2024/06/19	1	45.35	0	0.00	45.35	1	20,455	0.00%
2024/06/18	0	0.00	1	46.35	46.00	-1	20,390	0.00%
2024/06/17	1	45.50	0	0.00	44.85	1	20,346	0.00%
2024/06/13	0	0.00	4	45.50	45.05	-4	20,327	-0.02%
2024/06/12	4	44.50	0	0.00	44.35	4	20,310	0.02%
2024/06/11	5	46.93	8	46.38	45.85	-3	20,240	-0.01%
2024/06/07	8	47.55	4	46.60	47.55	4	19,610	0.02%
2024/06/05	0	0.00	1	44.60	45.15	-1	18,715	-0.01%
2024/06/04	1	44.75	1	44.90	44.90	0	18,605	0.00%
2024/06/03	5	44.85	0	0.00	44.70	5	18,502	0.03%
2024/05/31	5	44.00	10	44.93	44.60	-5	18,451	-0.03%
2024/05/30	5	44.90	1	45.00	43.85	4	18,087	0.02%
2024/05/28	0	0.00	1	44.70	45.40	-1	17,733	-0.01%
2024/05/27	2	43.98	1	44.00	43.80	1	17,509	0.01%
2024/05/24	1	43.45	0	0.00	43.65	1	17,380	0.01%
2024/05/23	6.2	43.59	5	43.30	43.25	1.2	17,248	0.01%
2024/05/21	0.1	44.50	0	0.00	44.35	0.1	16,725	0.00%
2024/05/20	0.3	45.35	5	45.50	45.30	-4.7	16,394	-0.03%
2024/05/17	2.5	47.51	9	48.00	46.60	-6.5	15,907	-0.04%
2024/05/16	2.3	47.40	8	47.18	46.90	-5.7	15,266	-0.04%
2024/05/15	0	0.00	9.9	46.12	46.55	-9.9	14,328	-0.07%
2024/05/14	2	42.90	0	0.00	42.65	2	13,293	0.02%
2024/05/10	2	40.60	0	0.00	40.50	2	11,860	0.02%
2024/05/09	0	0.00	2	40.45	40.20	-2	11,642	-0.02%
2024/05/07	1	41.75	0	0.00	41.80	1	11,071	0.01%
2024/05/06	10	43.56	3	43.60	43.10	7	10,526	0.07%
2024/05/03	5	42.53	5	42.40	42.45	0	9,754	0.00%
2024/05/02	1	40.60	1	42.15	42.25	0	8,177	0.00%
2024/04/19	1	36.35	0	0.00	36.15	1	5,776	0.02%
2024/04/18	5	36.60	0	0.00	36.45	5	5,567	0.09%
2024/04/08	0.3	34.60	0	0.00	34.50	0.3	5,354	0.01%
2024/04/03	2	34.73	0	0.00	34.65	2	5,405	0.04%
2024/04/02	1	35.00	0	0.00	35.05	1	5,487	0.02%
2024/03/28	2	35.23	0	0.00	35.05	2	5,454	0.04%
2024/03/27	1	35.15	0	0.00	35.25	1	5,412	0.02%
2024/03/26	3	35.07	0	0.00	35.20	3	5,387	0.06%
2024/03/25	2	35.55	0	0.00	35.15	2	5,356	0.04%
2024/03/20	3.8	34.04	0	0.00	34.15	3.8	5,712	0.07%
2024/03/18	0	0.00	2	34.90	34.70	-2	5,617	-0.04%
2024/03/14	0.8	35.60	0	0.00	35.50	0.8	5,457	0.01%
2024/03/11	0	0.00	2	36.45	36.40	-2	5,193	-0.04%
2024/03/08	0.1	35.80	3	35.82	35.85	-2.9	5,166	-0.06%
2024/03/07	0	0.00	2	35.80	35.85	-2	5,293	-0.04%
2024/03/06	2	36.13	2	36.05	36.15	0	5,262	0.00%
2024/02/26	2	36.65	0	0.00	36.65	2	5,247	0.04%
2024/02/21	0	0.00	1	37.10	36.85	-1	5,353	-0.02%
2024/02/05	0	0.00	4	35.70	35.75	-4	5,539	-0.07%
2024/01/19	0	0.00	0.1	35.45	35.45	-0.1	5,473	0.00%
2024/01/18	1	34.80	0	0.00	34.80	1	5,448	0.02%
2024/01/17	0.4	35.30	1	35.60	34.90	-0.7	5,386	-0.01%
2024/01/16	0.3	36.05	0	0.00	35.90	0.3	5,227	0.01%
2024/01/09	11	37.25	0	0.00	37.20	11	5,158	0.21%
2024/01/02	2	39.00	1	39.20	39.25	1	4,893	0.02%
2023/12/29	3.2	37.70	0	0.00	37.75	3.2	4,681	0.07%
2023/12/28	1	37.65	0	0.00	37.85	1	4,656	0.02%
2023/12/27	4	36.94	0	0.00	37.00	4	4,579	0.09%
2023/12/18	0	0.00	2	37.15	37.00	-2	4,835	-0.04%
2023/12/14	0	0.00	1	36.80	36.95	-1	4,295	-0.02%
2023/12/07	1	37.00	0	0.00	36.90	1	4,314	0.02%
2023/12/06	1	37.00	1	37.70	37.30	0	4,430	0.00%
2023/12/05	1	36.75	0	0.00	36.75	1	4,490	0.02%
2023/11/27	2	35.55	0	0.00	35.50	2	4,695	0.04%
2023/11/24	25	35.75	0	0.00	35.85	25	4,687	0.53%
2023/11/22	1	35.80	0	0.00	35.75	1	4,762	0.02%
2023/11/20	4	35.90	0	0.00	35.80	4	4,752	0.08%
2023/11/17	2	36.70	0	0.00	36.90	2	4,762	0.04%
2023/11/16	11	36.65	0	0.00	36.80	11	4,779	0.23%
2023/11/14	20.5	35.37	20.9	35.42	35.50	-0.4	4,642	-0.01%
2023/11/10	3	34.15	0	0.00	34.15	3	4,577	0.07%
2023/11/09	1.1	34.39	0	0.00	34.35	1.1	4,623	0.02%
2023/11/08	1	34.30	0	0.00	34.45	1	4,705	0.02%
2023/11/07	0	0.00	1	34.00	34.10	-1	4,720	-0.02%
2023/11/06	1	34.30	0	0.00	34.50	1	4,754	0.02%
2023/10/26	1	33.35	0	0.00	33.10	1	4,967	0.02%
2023/10/25	0	0.00	1	33.80	33.80	-1	5,042	-0.02%
2023/10/23	1	33.40	0	0.00	33.20	1	5,127	0.02%
2023/10/20	0.5	32.81	0	0.00	33.20	0.5	5,154	0.01%
2023/10/19	0.1	33.55	0	0.00	33.40	0.1	5,153	0.00%
2023/10/11	0.2	35.25	0	0.00	35.35	0.2	5,433	0.00%
2023/10/06	0	0.00	0.1	34.85	34.90	-0.1	5,429	0.00%
2023/10/04	0	0.00	1	34.00	34.00	-1	5,481	-0.02%
2023/09/26	2.1	35.55	0	0.00	35.30	2.1	5,428	0.04%
2023/09/25	1	37.10	0.9	37.50	36.70	0.1	5,280	0.00%
2023/09/12	1	34.70	0	0.00	35.00	1	5,285	0.02%
2023/09/07	1	35.30	0	0.00	35.00	1	5,454	0.02%
2023/09/05	0	0.00	2	36.48	36.40	-2	5,413	-0.04%
2023/09/01	1	36.60	0	0.00	36.60	1	5,424	0.02%
2023/08/31	1	36.75	0	0.00	36.85	1	5,542	0.02%
2023/08/30	13	36.91	0	0.00	36.60	13	5,703	0.23%
2023/08/29	2	36.45	9	36.62	36.65	-7	5,614	-0.12%
2023/08/28	4	35.20	0	0.00	35.70	4	5,309	0.08%
2023/08/25	2	34.95	0	0.00	34.50	2	5,274	0.04%
2023/08/22	0.4	33.45	0	0.00	33.35	0.4	5,227	0.01%
2023/08/14	2	34.70	0	0.00	34.55	2	5,142	0.04%
2023/08/11	0	0.00	1	35.45	35.05	-1	5,142	-0.02%
2023/08/08	0	0.00	2	35.05	34.90	-2	5,184	-0.04%
2023/08/04	1	35.15	0	0.00	35.15	1	5,202	0.02%
2023/08/02	0.5	35.60	0	0.00	35.10	0.5	5,198	0.01%
2023/07/28	2	35.73	0	0.00	35.60	2	5,157	0.04%
2023/07/19	0.1	35.30	0	0.00	35.10	0.1	5,134	0.00%
2023/07/17	0.4	35.45	0	0.00	35.45	0.4	5,114	0.01%
2023/06/21	0.5	36.00	0	0.00	35.85	0.5	5,604	0.01%
2023/06/16	2	36.70	0	0.00	36.05	2	6,138	0.03%
2023/06/13	10	36.65	1.5	36.48	36.75	8.5	7,974	0.11%
2023/06/08	0	0.00	0.1	36.50	36.25	-0.1	7,979	0.00%
2023/06/07	2	36.80	0	0.00	36.85	2	7,999	0.03%
2023/06/05	0	0.00	1	36.65	36.95	-1	7,832	-0.01%
2023/05/30	0	0.00	1	35.20	35.05	-1	7,560	-0.01%
2023/05/29	1	34.80	0	0.00	35.00	1	7,700	0.01%
2023/05/15	0.4	34.17	1	34.00	34.50	-0.7	7,585	-0.01%
2023/05/12	0	0.00	2	34.83	34.85	-2	7,513	-0.03%
2023/05/03	0	0.00	1	35.35	35.35	-1	7,492	-0.01%
2023/04/19	0	0.00	0.5	35.45	35.45	-0.5	7,673	-0.01%
2023/04/12	0	0.00	6	36.10	36.15	-6	7,539	-0.08%
2023/04/10	1	35.75	0	0.00	35.50	1	7,443	0.01%
2023/04/07	0.1	35.45	0	0.00	35.65	0.1	7,407	0.00%
2023/03/31	0.5	35.45	0	0.00	35.35	0.5	7,291	0.01%
2023/03/28	1	35.25	0	0.00	35.20	1	7,227	0.01%
2023/03/24	1.1	35.76	0	0.00	35.85	1.1	7,204	0.02%
2023/03/21	2	35.70	3	35.62	35.65	-1	6,984	-0.01%
2023/03/20	8.5	34.57	7	34.04	34.30	1.5	6,702	0.02%
2023/03/17	3	36.45	0	0.00	36.25	3	6,127	0.05%
2023/03/16	8.3	36.30	14	36.47	36.25	-5.7	5,954	-0.10%
2023/03/15	1	38.35	0.7	38.35	38.35	0.3	4,988	0.01%
2023/03/14	0.5	42.85	1	42.70	42.60	-0.5	4,968	-0.01%
2023/03/13	1	43.05	3	42.83	43.00	-2	5,011	-0.04%
2023/03/10	2	43.58	2	43.28	43.25	0	5,008	0.00%
2023/03/09	1	44.05	1	44.15	44.10	0	4,978	0.00%
2023/03/08	1	43.90	0	0.00	44.00	1	5,069	0.02%
2023/03/06	3	43.32	0	0.00	43.45	3	5,069	0.06%
2023/03/03	0	0.00	1	43.25	43.25	-1	5,086	-0.02%
2023/03/02	1	43.60	0	0.00	43.30	1	5,100	0.02%
2023/03/01	0	0.00	5	43.45	43.60	-5	5,047	-0.10%
2023/02/23	1	44.70	0	0.00	44.50	1	4,861	0.02%
2023/02/20	6	44.33	0	0.00	44.40	6	5,036	0.12%
2023/02/17	2	44.08	0	0.00	44.10	2	5,103	0.04%
2023/02/14	0	0.00	2	44.25	44.25	-2	5,390	-0.04%
2023/02/13	0	0.00	1	44.00	44.05	-1	5,538	-0.02%
2023/02/10	1	44.70	1	44.35	44.40	0	5,566	0.00%
2023/02/08	0	0.00	1	44.75	44.75	-1	5,670	-0.02%
2023/02/07	1	44.75	0	0.00	44.65	1	5,700	0.02%
2023/02/06	1	44.95	0	0.00	44.70	1	5,741	0.02%
2023/02/03	1.7	45.32	0	0.00	45.10	1.7	5,764	0.03%
2023/02/02	0	0.00	8.5	45.40	45.40	-8.5	5,807	-0.15%
2023/01/31	2	45.13	0	0.00	44.75	2	6,156	0.03%
2023/01/30	1	43.85	1	44.60	44.70	0	6,185	0.00%
2023/01/13	1	43.35	0	0.00	43.35	1	6,238	0.02%
2023/01/12	0	0.00	1	43.60	43.30	-1	6,316	-0.02%
2023/01/11	1	43.25	0	0.00	43.35	1	6,377	0.02%
2023/01/06	0	0.00	1	43.10	43.10	-1	6,440	-0.02%
2023/01/05	1	43.30	0	0.00	43.00	1	6,835	0.01%
2023/01/04	1	43.70	0	0.00	43.35	1	6,948	0.01%
2023/01/03	0	0.00	2	43.33	43.55	-2	7,003	-0.03%
2022/12/29	2	42.70	0	0.00	42.65	2	7,015	0.03%
2022/12/28	1	43.35	1	43.15	43.15	0	7,027	0.00%
2022/12/27	1	43.95	0	0.00	43.90	1	7,143	0.01%
2022/12/26	0	0.00	1	43.65	43.65	-1	7,206	-0.01%
2022/12/23	1	43.70	0	0.00	43.65	1	7,254	0.01%
2022/12/22	0	0.00	1	44.20	44.35	-1	7,273	-0.01%
2022/12/21	1	42.90	0	0.00	43.15	1	7,318	0.01%
2022/12/20	0	43.10	0	0.00	42.50	0	7,291	0.00%
2022/12/16	1	44.70	1	44.45	44.40	0	7,295	0.00%
2022/12/13	0	0.00	1	45.15	44.45	-1	7,239	-0.01%
2022/12/12	1	44.45	0	0.00	44.35	1	7,191	0.01%
2022/12/09	1	44.85	3.5	44.92	44.85	-2.5	7,209	-0.03%
2022/12/08	2	44.83	0	0.00	44.50	2	7,180	0.03%
2022/12/07	5.5	45.79	1.1	46.08	45.60	4.4	7,113	0.06%
2022/12/06	2	46.58	1.1	46.66	46.45	0.9	6,971	0.01%
2022/12/01	2	46.83	2	46.35	46.35	0	6,845	0.00%
2022/11/30	0	0.00	2	46.65	46.15	-2	6,800	-0.03%
2022/11/28	2	44.65	3	45.10	45.25	-1	6,788	-0.01%
2022/11/25	2	45.35	1	45.55	45.35	1	6,849	0.01%
2022/11/24	1	44.65	0	0.00	45.20	1	6,829	0.01%
2022/11/16	0	0.00	1	44.65	44.25	-1	6,816	-0.01%
2022/11/14	0	45.40	2	45.25	45.25	-2	6,637	-0.03%
2022/11/11	0	0.00	1	44.05	44.65	-1	6,548	-0.02%
2022/11/10	0	0.00	2	43.40	43.30	-2	6,453	-0.03%
2022/11/04	0.2	40.10	0	0.00	40.70	0.2	6,674	0.00%
2022/10/27	7.2	39.67	0	0.00	40.35	7.2	7,020	0.10%
2022/10/26	2	57.90	1	58.00	58.00	1	6,861	0.01%
2022/10/24	1	59.60	0	0.00	59.00	1	7,298	0.01%
2022/10/21	1	59.90	2	60.40	60.40	-1	7,271	-0.01%
2022/10/19	1	59.40	0	0.00	58.80	1	7,709	0.01%
2022/10/13	3	56.47	0	0.00	54.70	3	10,220	0.03%
2022/10/11	1	52.20	1	51.50	51.50	0	9,732	0.00%
2022/10/06	0.3	52.63	0	0.00	53.10	0.3	9,659	0.00%
2022/10/05	0.1	51.70	1	51.40	51.40	-0.9	9,655	-0.01%
2022/10/04	1.3	49.30	1	50.10	50.30	0.3	9,677	0.00%
2022/09/29	0.3	51.50	0	0.00	51.40	0.3	9,562	0.00%
2022/09/28	1	53.70	0	0.00	50.60	1	9,600	0.01%
2022/09/23	0.5	57.20	0	0.00	56.10	0.5	9,574	0.01%
2022/09/22	1	56.60	1	56.50	56.50	0	9,599	0.00%
2022/09/21	1.1	58.30	1	58.40	58.40	0.1	9,561	0.00%
2022/09/20	1	58.50	1	58.80	58.90	0	9,553	0.00%
2022/09/19	0.1	58.60	0	0.00	58.00	0.1	9,556	0.00%
2022/09/16	1.5	59.72	1	59.80	59.80	0.5	9,573	0.00%
2022/09/15	1	59.70	1.3	60.40	60.30	-0.3	9,578	0.00%
2022/09/13	0	0.00	1	60.50	60.70	-1	9,604	-0.01%
2022/09/08	1	58.10	1	58.60	60.30	0	9,752	0.00%
2022/09/07	1	59.00	1	58.10	58.00	0	9,759	0.00%
2022/09/02	0.1	60.20	0	0.00	59.20	0.1	9,859	0.00%
2022/09/01	0.1	61.10	0	0.00	61.30	0.1	9,779	0.00%
2022/08/29	2	62.50	2	62.70	62.80	0	9,725	0.00%
2022/08/24	1	62.00	1	62.40	62.60	0	9,758	0.00%
2022/08/23	1	62.50	1	61.90	61.80	0	9,953	0.00%
2022/08/19	2	62.70	1	62.90	63.00	1	10,012	0.01%
2022/08/18	1	63.10	1.3	62.77	63.00	-0.3	10,003	0.00%
2022/08/17	1	63.10	0	0.00	63.30	1	9,993	0.01%
2022/08/16	2.1	62.97	1	63.30	63.50	1.1	9,996	0.01%
2022/08/12	3	62.83	0	0.00	63.00	3	9,811	0.03%
2022/08/10	1	61.60	3	60.57	61.50	-2	9,669	-0.02%
2022/08/09	3	59.20	0	0.00	60.00	3	9,575	0.03%
2022/08/08	3	57.83	0	0.00	58.00	3	9,580	0.03%
2022/08/05	0	0.00	1	57.70	57.70	-1	9,675	-0.01%
2022/08/04	1	55.90	0	0.00	56.00	1	9,803	0.01%
2022/08/03	2	57.60	2	56.30	56.40	0	9,749	0.00%
2022/08/02	0	0.00	1	57.40	57.90	-1	9,726	-0.01%
2022/08/01	1	55.30	4	56.58	57.90	-3	9,782	-0.03%
2022/07/29	1	54.80	0	0.00	54.80	1	9,333	0.01%
2022/07/28	1	60.70	1	60.80	60.80	0	9,592	0.00%
2022/07/27	2	60.15	1	60.10	60.80	1	9,631	0.01%
2022/07/26	2	60.40	2	61.30	61.10	0	9,605	0.00%
2022/07/25	5	58.06	2	58.90	59.60	3	9,320	0.03%
2022/07/22	3.5	58.26	18	55.43	58.00	-14.5	9,034	-0.16%
2022/07/21	4	59.20	0	0.00	59.20	4	8,254	0.05%
2022/07/20	8	67.41	4	65.70	65.70	4	8,214	0.05%
2022/07/19	0	0.00	1	73.00	72.90	-1	7,723	-0.01%
2022/07/13	0.3	70.50	2	71.30	71.20	-1.8	7,796	-0.02%
2022/07/12	3	69.77	1	69.00	69.10	2	7,877	0.03%
2022/07/11	2	69.50	0	0.00	69.40	2	7,850	0.03%
2022/07/08	2	71.50	0	0.00	70.90	2	7,817	0.03%
2022/07/07	1	69.50	2	70.65	71.00	-1	7,858	-0.01%
2022/07/06	1	70.40	0	0.00	69.90	1	8,040	0.01%
2022/07/05	5	71.60	0	0.00	71.40	5	8,002	0.06%
2022/07/01	1	72.80	1	71.00	70.30	0	8,025	0.00%
2022/06/30	1	73.60	1	73.50	73.40	0	7,927	0.00%
2022/06/27	1	74.70	1	75.50	75.50	0	8,050	0.00%
2022/06/24	1	74.10	2	74.55	74.50	-1	8,124	-0.01%
2022/06/23	3	72.70	2	72.70	72.70	1	8,146	0.01%
2022/06/22	1	73.80	1	72.90	72.70	0	8,246	0.00%
2022/06/17	1	75.40	0.3	75.40	74.30	0.8	8,386	0.01%
2022/06/16	5	76.36	2	75.90	75.70	3	8,421	0.04%
2022/06/15	1	77.30	1	77.00	77.00	0	8,689	0.00%
2022/06/14	0	0.00	1	77.00	77.30	-1	8,740	-0.01%
2022/06/13	2.3	76.32	3	77.20	75.70	-0.8	8,821	-0.01%
2022/06/10	2	78.10	1	78.50	78.50	1	8,757	0.01%
2022/06/09	0	0.00	1	78.30	78.40	-1	8,756	-0.01%
2022/06/08	1	78.10	1	77.90	77.90	0	8,770	0.00%
2022/06/07	1	77.20	1	77.70	77.80	0	8,799	0.00%
2022/06/06	1	76.30	7	77.09	77.60	-6	8,844	-0.07%
2022/06/02	1	75.80	6	76.23	76.20	-5	8,997	-0.06%
2022/06/01	3	76.27	1	76.10	76.10	2	9,142	0.02%
2022/05/30	0	0.00	2	74.40	75.00	-2	9,004	-0.02%
2022/05/24	1	72.60	0	0.00	71.70	1	9,462	0.01%
2022/05/20	1	72.90	0	0.00	72.70	1	9,745	0.01%
2022/05/19	5	71.80	1	71.90	71.90	4	9,872	0.04%
2022/05/18	0	0.00	2	72.85	73.80	-2	9,887	-0.02%
2022/05/17	6	69.98	6	70.60	71.30	0	9,881	0.00%
2022/05/16	4	70.73	4	70.13	70.20	0	9,838	0.00%
2022/05/13	1	69.50	1	70.00	71.50	0	9,759	0.00%
2022/05/12	7.4	71.46	18	70.73	69.80	-10.6	9,667	-0.11%
2022/05/11	25	74.44	1	73.40	73.40	24	9,487	0.25%
2022/05/10	4	73.30	3	73.57	74.30	1	9,478	0.01%
2022/05/09	5	74.98	2	75.45	74.00	3	9,401	0.03%
2022/05/06	4	75.98	1	76.60	76.40	3	9,293	0.03%
2022/05/05	19	77.68	15	78.17	77.70	4	9,294	0.04%
2022/05/04	6	79.52	8.4	80.13	80.30	-2.4	8,937	-0.03%
2022/05/03	1	78.00	6	79.22	79.60	-5	8,877	-0.06%
2022/04/29	0	0.00	2	77.90	78.30	-2	8,755	-0.02%
2022/04/28	8	77.96	1	77.20	77.50	7	8,743	0.08%
2022/04/27	11	77.53	2	78.30	78.90	9	8,590	0.10%
2022/04/26	0	0.00	4	74.50	74.50	-4	7,745	-0.05%
2022/04/25	3	67.67	2	67.90	67.80	1	7,794	0.01%
2022/04/21	2	70.00	0	0.00	69.90	2	7,781	0.03%
2022/04/20	0.1	70.30	0	0.00	70.30	0.1	7,799	0.00%
2022/04/15	1	72.50	1	72.50	72.50	0	8,063	0.00%
2022/04/12	1.3	73.58	19.4	73.72	73.20	-18.2	8,002	-0.23%
2022/04/07	1	78.80	0	0.00	77.50	1	7,746	0.01%
2022/04/06	1	78.90	0	0.00	79.80	1	7,673	0.01%
2022/04/01	3	78.77	0	0.00	79.10	3	7,626	0.04%
2022/03/29	0	0.00	5	79.00	79.20	-5	7,527	-0.07%
2022/03/28	2	76.60	0	0.00	77.20	2	7,434	0.03%
2022/03/25	1	75.20	0	0.00	77.20	1	7,414	0.01%
2022/03/22	0	0.00	3.4	72.98	73.60	-3.4	7,157	-0.05%
2022/03/18	1	70.50	0	0.00	73.00	1	6,990	0.01%
2022/03/17	2	70.90	0	0.00	70.80	2	6,786	0.03%
2022/03/16	1	70.50	2.2	69.83	70.10	-1.2	6,737	-0.02%
2022/03/11	1	71.20	0	0.00	72.10	1	6,614	0.02%
2022/03/10	1	71.10	0	0.00	71.90	1	6,630	0.02%
2022/03/08	2	69.40	0	0.00	67.60	2	6,590	0.03%
2022/03/03	0	0.00	4	73.60	73.60	-4	6,550	-0.06%
2022/03/01	5	72.06	1	72.00	72.00	4	6,599	0.06%
2022/02/25	2	72.70	8	72.34	71.60	-6	6,532	-0.09%
2022/02/24	4	73.30	4	73.88	71.50	0	6,388	0.00%
2022/02/23	0	0.00	0.1	74.20	74.40	-0.1	6,141	0.00%
2022/02/22	1	71.40	0	0.00	71.80	1	6,098	0.02%
2022/02/21	2	70.25	2	71.00	71.90	0	5,982	0.00%
2022/02/18	0	0.00	0.3	69.90	69.90	-0.3	5,863	0.00%
2022/02/14	1	67.50	0	0.00	67.50	1	6,087	0.02%
2022/02/11	0	0.00	0.7	68.64	68.90	-0.7	6,110	-0.01%
2022/02/10	2	68.20	0	0.00	68.80	2	6,203	0.03%
2022/02/08	6	67.92	6	67.47	67.70	0	6,283	0.00%
2022/02/07	0	0.00	1	66.60	67.20	-1	6,266	-0.02%
2022/01/26	5	63.90	0	0.00	63.70	5	6,224	0.08%
2022/01/24	1	63.70	78	64.00	64.40	-77	6,577	-1.17%
2022/01/21	1	64.70	0	0.00	64.80	1	6,731	0.01%
2022/01/17	0.2	66.90	6	66.50	66.80	-5.8	7,872	-0.07%
2022/01/11	0	0.00	2	66.85	67.00	-2	7,972	-0.03%
2022/01/07	0	0.00	1	63.00	62.80	-1	7,732	-0.01%
2022/01/06	1	64.20	0	0.00	63.60	1	7,738	0.01%
2022/01/04	2	63.10	1	62.90	63.20	1	7,864	0.01%
2022/01/03	0.5	63.50	0	0.00	63.60	0.5	7,931	0.01%
2021/12/23	1	62.30	0	62.50	62.50	1	8,336	0.01%
2021/12/16	3.4	61.79	0	0.00	61.80	3.4	10,123	0.03%
2021/12/15	0	0.00	1	61.90	61.90	-1	10,653	-0.01%
2021/12/14	0	0.00	2	61.00	61.00	-2	10,919	-0.02%
2021/12/13	3.3	62.34	0	0.00	61.60	3.3	11,008	0.03%
2021/12/10	0	0.00	1	63.30	63.20	-1	11,117	-0.01%
2021/12/09	0.3	64.10	0	0.00	64.00	0.3	11,358	0.00%
2021/12/08	1	64.40	0	0.00	64.10	1	11,789	0.01%
2021/12/07	2	63.30	2	64.20	64.40	0	12,028	0.00%
2021/12/06	3	63.10	1	63.30	63.00	2	12,160	0.02%
2021/12/03	0	0.00	1	63.40	63.40	-1	12,276	-0.01%
2021/12/02	2	64.25	0	0.00	63.70	2	12,428	0.02%
2021/12/01	1	64.00	1	65.10	64.80	0	12,676	0.00%
2021/11/30	2	64.35	1	65.20	64.20	1	12,675	0.01%
2021/11/29	2	63.95	7.2	63.14	63.80	-5.2	12,668	-0.04%
2021/11/26	4	65.53	0	0.00	64.90	4	12,667	0.03%
2021/11/23	1	66.70	0	0.00	66.50	1	12,738	0.01%
2021/11/22	1	66.30	1	67.10	66.70	0	12,707	0.00%
2021/11/19	2	67.25	1	67.70	67.10	1	12,660	0.01%
2021/11/12	0	0.00	2	67.10	68.50	-2	12,312	-0.02%
2021/11/11	1	66.50	0	0.00	66.70	1	12,278	0.01%
2021/11/05	2	67.15	0	0.00	67.00	2	12,270	0.02%
2021/11/03	0	0.00	1	70.00	69.60	-1	12,059	-0.01%
2021/11/02	3	68.93	4	68.53	68.20	-1	11,962	-0.01%
2021/11/01	2	70.75	1	70.90	70.90	1	11,713	0.01%
2021/10/29	3	71.00	2	71.20	70.90	1	11,593	0.01%
2021/10/28	5	69.72	5	69.96	69.90	0	11,409	0.00%
2021/10/27	7	68.40	2	69.75	69.90	5	11,209	0.04%
2021/10/26	2	65.50	1	66.40	67.20	1	10,637	0.01%
2021/10/25	2	61.25	2	61.60	61.90	0	10,289	0.00%
2021/10/22	1	59.40	3	60.30	60.80	-2	10,202	-0.02%
2021/10/13	1	54.70	0	0.00	54.80	1	10,588	0.01%
2021/10/12	1	55.20	0	0.00	55.30	1	10,583	0.01%
2021/10/07	1	56.20	0	0.00	56.40	1	10,529	0.01%
2021/10/06	1	56.20	0	0.00	55.30	1	10,674	0.01%
2021/10/04	3	55.90	0	0.00	55.30	3	10,856	0.03%
2021/10/01	2	56.25	0	0.00	56.00	2	11,058	0.02%
2021/09/29	0	0.00	2	57.30	57.40	-2	11,014	-0.02%
2021/09/28	16	57.56	17	57.67	57.90	-1	10,929	-0.01%
2021/09/27	4	58.50	1	56.80	56.10	3	10,701	0.03%
2021/09/24	1	60.60	0	0.00	59.80	1	10,230	0.01%
2021/09/23	1	62.20	4	60.70	61.10	-3	9,950	-0.03%
2021/09/17	0	0.00	2	84.60	85.00	-2	9,002	-0.02%
2021/09/15	0	0.00	3	84.10	84.60	-3	8,643	-0.03%
2021/09/14	0	0.00	10	81.90	83.50	-10	8,435	-0.12%
2021/09/13	1	83.30	0	0.00	81.50	1	8,187	0.01%
2021/09/10	11	80.75	0	0.00	81.20	11	7,808	0.14%
2021/09/09	3	76.73	10	75.50	78.50	-7	7,588	-0.09%
2021/09/08	10	75.00	0	0.00	75.10	10	7,397	0.14%
2021/09/07	1	76.10	8	75.50	76.10	-7	7,242	-0.10%
2021/09/06	9	74.26	1	74.50	73.60	8	7,053	0.11%
2021/09/03	1	70.30	0	0.00	69.90	1	6,790	0.01%
2021/08/31	4	69.60	0	0.00	69.30	4	6,396	0.06%
2021/08/20	0	0.00	1	63.20	63.00	-1	6,168	-0.02%
2021/08/18	1	64.30	0	0.00	65.40	1	6,155	0.02%
2021/08/17	4	65.10	3	63.70	63.50	1	6,094	0.02%
2021/08/16	3	66.37	3	66.47	65.90	0	6,041	0.00%
2021/08/13	10	67.14	0	0.00	67.80	10	5,959	0.17%
2021/08/09	1	64.30	0	0.00	64.90	1	6,139	0.02%
2021/07/29	1	62.50	0	0.00	62.20	1	7,027	0.01%
2021/07/28	1	61.20	0	0.00	61.40	1	7,070	0.01%
2021/07/27	1	63.30	0	0.00	62.10	1	7,230	0.01%
2021/07/26	2	65.50	0	0.00	64.80	2	7,176	0.03%
2021/07/23	31	66.03	31	65.60	66.40	0	7,135	0.00%
2021/07/22	4	64.73	0	0.00	65.00	4	6,977	0.06%
2021/07/21	5	65.08	0	0.00	65.10	5	6,938	0.07%
2021/07/20	1	66.10	0	0.00	65.80	1	6,906	0.01%
2021/07/19	29	67.61	2	67.80	66.60	27	6,888	0.39%
2021/07/08	4	61.98	51	61.38	62.90	-47	6,744	-0.70%
2021/07/07	52	59.07	0	0.00	59.10	52	6,524	0.80%
2021/07/02	0	0.00	1	56.60	56.40	-1	6,586	-0.02%
2021/07/01	0	0.00	10	56.66	56.60	-10	6,649	-0.15%
2021/06/28	0	0.00	1	57.40	57.60	-1	6,848	-0.01%
2021/06/23	2	53.90	0	0.00	54.00	2	7,402	0.03%
2021/06/22	0	0.00	3	54.10	53.80	-3	7,489	-0.04%
2021/06/21	1	53.70	0	0.00	53.90	1	7,565	0.01%
2021/06/15	0	0.00	1	53.60	53.70	-1	7,756	-0.01%
2021/05/20	1	51.10	0	0.00	51.00	1	9,068	0.01%
2021/05/14	3	51.80	0	0.00	51.00	3	8,783	0.03%
2021/05/12	0	0.00	3	50.00	50.20	-3	8,526	-0.04%
2021/05/10	0	0.00	8	54.25	54.60	-8	7,961	-0.10%
2021/05/07	0	0.00	1	53.00	53.50	-1	7,907	-0.01%
2021/05/04	5	53.50	3	53.20	52.20	2	7,773	0.03%
2021/04/29	7	53.31	0	0.00	53.10	7	7,427	0.09%
2021/04/28	2	53.60	0	0.00	53.70	2	7,378	0.03%
2021/04/26	0	0.00	2	54.30	54.30	-2	7,393	-0.03%
2021/04/23	1	52.70	2	52.95	53.20	-1	7,335	-0.01%
2021/04/22	1	52.80	0	0.00	52.70	1	7,311	0.01%
2021/04/21	1	52.90	0	0.00	54.10	1	7,133	0.01%
2021/04/20	1	52.70	0	0.00	53.10	1	7,055	0.01%
2021/04/19	0	0.00	4	52.60	53.10	-4	7,025	-0.06%
2021/04/12	1	49.75	6	49.75	49.95	-5	6,649	-0.08%
2021/04/09	6	49.57	0.1	49.55	49.45	5.9	6,629	0.09%
2021/04/08	5	50.03	5	50.10	49.80	0	6,544	0.00%
2021/04/07	1	50.00	0	0.00	50.00	1	6,455	0.02%
2021/04/06	0	0.00	2	49.85	50.00	-2	6,395	-0.03%
2021/04/01	2	49.50	0	0.00	49.60	2	6,285	0.03%
2021/03/31	3	49.60	8	49.58	49.50	-5	6,175	-0.08%
2021/03/30	8	48.43	16	48.54	48.90	-8	6,036	-0.13%
2021/03/29	15	48.74	14.2	49.03	48.85	0.8	5,902	0.01%
2021/03/26	5	45.52	19	45.65	45.75	-14	5,279	-0.27%
2021/03/24	5	44.52	0	0.00	44.40	5	5,136	0.10%
2021/03/22	1	44.25	0	0.00	44.85	1	5,014	0.02%
2021/03/19	11	44.40	0	0.00	44.55	11	4,970	0.22%
2021/03/18	14.2	45.03	17	45.56	45.15	-2.8	4,895	-0.06%
2021/03/17	6	45.20	17	45.16	45.30	-11	4,839	-0.23%
2021/03/16	0	0.00	24	44.35	44.40	-24	4,730	-0.51%
2021/03/15	11	43.28	0	0.00	43.75	11	4,852	0.23%
2021/03/12	15	43.53	0	0.00	43.30	15	4,930	0.30%
2021/03/11	2	43.75	3	44.07	43.80	-1	4,909	-0.02%
2021/03/10	18	43.93	4	44.18	43.85	14	4,774	0.29%
2021/03/09	2.2	43.22	4	43.20	43.50	-1.8	4,695	-0.04%
2021/03/08	0	0.00	10	42.60	42.75	-10	4,623	-0.22%
2021/03/04	1	42.15	0	0.00	42.20	1	4,853	0.02%
2021/03/02	11	42.07	0	0.00	41.60	11	4,714	0.23%
2021/02/26	3	41.53	0	0.00	41.70	3	4,687	0.06%
2021/02/24	4	41.70	11	41.70	41.45	-7	4,608	-0.15%
2021/02/23	0	0.00	2.5	41.56	41.75	-2.5	4,563	-0.05%
2021/02/22	0.1	41.15	0	0.00	41.20	0.1	4,583	0.00%
2021/02/18	3	40.65	0	0.00	40.90	3	4,534	0.07%
2021/02/17	1	40.05	0	0.00	40.20	1	4,507	0.02%
2021/01/28	1.1	39.21	0	0.00	39.25	1.1	4,838	0.02%
2021/01/26	1	39.70	0	0.00	39.50	1	4,866	0.02%
2021/01/21	1.1	39.60	0	0.00	39.50	1.1	5,016	0.02%
2021/01/20	2	39.90	0	0.00	39.35	2	5,139	0.04%
2021/01/19	0	0.00	1	40.00	40.00	-1	5,446	-0.02%
2021/01/15	4	40.30	0	0.00	40.25	4	5,380	0.07%
2021/01/05	1	40.85	1	40.80	40.70	0	5,327	0.00%
2021/01/04	0	0.00	0.7	40.70	40.70	-0.7	5,346	-0.01%
2020/12/24	0	0.00	2	40.60	40.60	-2	5,530	-0.04%
2020/12/21	0	0.00	3	40.40	40.60	-3	5,573	-0.05%
2020/12/18	1	40.75	0	0.00	40.60	1	5,583	0.02%
2020/12/17	3	40.50	2	40.65	40.75	1	5,590	0.02%
2020/12/11	2	40.65	0	0.00	40.55	2	5,568	0.04%
2020/12/09	5	40.46	2	40.85	40.40	3	5,490	0.05%
2020/12/08	0	0.00	8	41.20	41.20	-8	5,326	-0.15%
2020/12/03	1	41.25	0	0.00	41.45	1	5,148	0.02%
2020/12/02	1	41.45	0	0.00	41.25	1	5,134	0.02%
2020/12/01	1	41.75	0	0.00	41.65	1	5,124	0.02%
2020/11/30	4	42.06	11	42.05	42.05	-7	5,073	-0.14%
2020/11/27	2	41.30	0	0.00	41.35	2	4,872	0.04%
2020/11/26	0	0.00	1	40.85	41.00	-1	4,964	-0.02%
2020/11/25	1	41.00	0	0.00	40.80	1	5,174	0.02%
2020/11/20	0	0.00	2	41.30	41.40	-2	5,501	-0.04%
2020/11/19	4	41.55	0.1	41.40	41.40	3.9	5,590	0.07%
2020/11/11	1	40.95	0	0.00	41.40	1	6,913	0.01%
2020/11/06	2	40.30	0	0.00	40.05	2	6,781	0.03%
2020/11/05	0	0.00	5.5	40.08	40.25	-5.5	6,780	-0.08%
2020/11/04	1	40.00	0	0.00	40.00	1	6,756	0.01%
2020/10/30	1	40.05	0	0.00	39.50	1	6,796	0.01%
2020/10/29	0	0.00	2	39.85	40.05	-2	6,757	-0.03%
2020/10/28	1	40.60	0	0.00	40.55	1	6,752	0.01%
2020/10/27	5	40.07	7	40.74	41.05	-2	6,679	-0.03%
2020/10/23	0	0.00	1	38.95	38.70	-1	6,412	-0.02%
2020/10/21	1	38.70	0	0.00	38.55	1	6,530	0.02%
2020/10/20	1	38.80	0	0.00	38.50	1	6,543	0.02%
2020/10/15	2	38.48	0	0.00	38.55	2	6,509	0.03%
2020/10/14	1	38.95	0	0.00	38.95	1	6,508	0.02%
2020/10/13	5	38.92	0	0.00	38.95	5	6,644	0.08%
2020/10/12	1	38.90	0	0.00	38.85	1	6,755	0.01%
2020/10/08	0	0.00	1	39.70	39.30	-1	6,856	-0.01%
2020/10/06	0	0.00	1	39.95	39.90	-1	6,927	-0.01%
2020/10/05	1	39.30	7	39.70	39.25	-6	6,954	-0.09%
2020/09/18	10	41.60	0	0.00	41.70	10	7,052	0.14%
2020/09/08	1	41.50	0	0.00	41.40	1	7,177	0.01%
2020/09/07	2	41.80	0	0.00	41.45	2	7,272	0.03%
2020/09/04	0	0.00	2	41.65	41.50	-2	7,403	-0.03%
2020/09/02	0	0.00	1	42.10	41.45	-1	7,464	-0.01%
2020/09/01	0	0.00	1	42.15	41.85	-1	7,474	-0.01%
2020/08/31	3	42.55	4	43.03	43.20	-1	7,377	-0.01%
2020/08/28	1	42.05	5	42.50	42.20	-4	7,189	-0.06%
2020/08/27	5	40.05	0	0.00	40.05	5	7,080	0.07%
2020/08/26	1	39.30	0	0.00	39.35	1	6,946	0.01%
2020/08/25	6	39.08	2	39.05	39.00	4	6,912	0.06%
2020/08/20	1	37.95	4	37.50	37.45	-3	6,713	-0.04%
2020/08/19	4	37.36	2	39.30	39.05	2	6,444	0.03%
2020/08/17	2	53.30	0	0.00	54.40	2	5,504	0.04%
2020/08/13	4	53.40	0	0.00	53.40	4	5,255	0.08%
2020/08/06	0	0.00	4	53.70	53.40	-4	5,230	-0.08%
2020/07/23	2	49.53	0	0.00	49.45	2	4,880	0.04%
2020/07/21	0	0.00	3	49.62	50.20	-3	4,939	-0.06%
2020/07/20	1	48.75	0	0.00	48.95	1	4,914	0.02%
2020/07/13	3	53.47	0	0.00	53.60	3	4,460	0.07%
2020/07/10	2	53.50	0	0.00	53.00	2	4,428	0.05%
2020/06/18	1	49.80	0	0.00	50.30	1	4,597	0.02%
2020/06/16	3	50.17	0	0.00	50.20	3	4,617	0.06%
2020/06/15	0	0.00	1	50.00	49.95	-1	4,641	-0.02%
2020/06/12	0	0.00	1	49.00	49.80	-1	4,626	-0.02%
2020/06/10	1	51.20	0	0.00	51.40	1	4,436	0.02%
2020/06/08	2	49.45	3	49.15	49.60	-1	4,375	-0.02%
2020/06/04	2	48.10	0	0.00	48.20	2	4,284	0.05%
2020/06/01	3	46.10	7	46.14	46.05	-4	4,098	-0.10%
2020/05/20	1	45.15	0	0.00	45.00	1	3,794	0.03%
2020/05/06	2	43.50	0	0.00	43.55	2	3,443	0.06%
2020/05/05	2	43.75	0	0.00	43.80	2	3,424	0.06%
2020/04/28	1	43.20	0	0.00	43.95	1	3,313	0.03%
2020/04/17	1	42.15	0	0.00	41.80	1	3,106	0.03%
2020/04/07	0	0.00	1	41.60	41.30	-1	2,832	-0.04%
2020/04/06	1	42.00	0	0.00	41.95	1	2,735	0.04%
2020/03/27	0	0.00	1	34.40	34.80	-1	2,431	-0.04%
2020/03/25	1	33.10	0	0.00	33.40	1	2,631	0.04%
2020/03/19	1	32.10	1	30.25	30.10	0	2,616	0.00%
2020/03/18	1	33.95	1	34.20	33.40	0	2,512	0.00%
2020/02/12	2	42.25	2	42.30	42.60	0	2,724	0.00%
2019/12/19	2	44.18	0	0.00	44.30	2	2,435	0.08%
2019/12/05	1	46.50	1	46.70	45.85	0	2,159	0.00%
2019/12/02	4	45.88	0	0.00	45.75	4	2,120	0.19%
2019/11/29	0	0.00	1	45.60	45.60	-1	2,116	-0.05%
2019/11/28	2	46.63	1	46.95	46.35	1	2,073	0.05%
2019/11/22	3	46.63	3	46.50	46.45	0	1,992	0.00%
2019/11/21	2	46.80	2	46.90	46.85	0	1,970	0.00%
2019/11/19	3	47.43	3	47.40	47.40	0	1,928	0.00%
2019/11/15	1	48.70	1	48.15	48.15	0	1,869	0.00%
2019/11/14	1	46.85	1	47.50	48.30	0	1,824	0.00%
2019/11/07	1	47.50	1	47.45	47.45	0	1,768	0.00%
2019/10/23	0	0.00	6.2	45.80	45.95	-6.2	1,629	-0.38%
2019/10/15	0	0.00	18	44.19	44.30	-18	1,464	-1.23%
2019/09/20	4	42.20	0	0.00	42.10	4	1,471	0.27%
2019/06/26	0	0.00	1	45.80	45.30	-1	2,392	-0.04%
2019/06/21	1	44.75	0	0.00	44.40	1	2,139	0.05%
2018/12/26	0	0.00	0.1	44.45	44.30	-0.1	1,978	-0.01%
2018/11/29	0	0.00	1	48.40	48.25	-1	2,613	-0.04%
2018/11/27	1	47.25	0	0.00	47.30	1	2,621	0.04%
2018/10/09	0	0.00	1.4	50.89	50.40	-1.4	3,134	-0.05%
2018/09/26	2	35.95	7	36.00	35.75	-5	3,086	-0.16%
2018/09/19	0	0.00	2	35.40	35.30	-2	2,877	-0.07%
2018/09/18	0	0.00	7	35.00	35.35	-7	2,873	-0.24%
2018/09/03	2	34.60	2	34.20	34.10	0	2,918	0.00%
2018/08/02	0	0.00	4	33.85	33.55	-4	3,269	-0.12%
2018/06/26	2	35.45	0	0.00	35.05	2	4,254	0.05%
2018/06/25	2	35.75	0	0.00	35.65	2	4,274	0.05%
2018/06/15	5	36.05	0	0.00	36.20	5	4,892	0.10%
2018/04/26	0	0.00	1	35.50	35.45	-1	5,322	-0.02%
2018/04/25	1	35.75	1	35.90	35.85	0	5,332	0.00%
2018/04/23	1	36.35	0	0.00	36.30	1	5,321	0.02%
2018/04/18	0	0.00	1	36.05	36.00	-1	5,335	-0.02%
2018/04/03	1	34.10	10	33.95	34.15	-9	4,786	-0.19%
2018/03/27	10	34.55	0	0.00	34.55	10	4,635	0.22%
2018/03/19	0.1	33.80	0	0.00	33.90	0.1	3,880	0.00%
2018/03/15	5	33.80	5	33.90	33.90	0	3,810	0.00%
2018/03/08	0	0.00	1	33.40	33.35	-1	3,730	-0.03%
2018/03/07	20	33.15	20	33.20	33.20	0	3,665	0.00%
2018/03/02	1	32.05	0	0.00	32.40	1	3,639	0.03%
2018/02/09	0	0.00	1	30.70	30.70	-1	4,500	-0.02%
2018/02/08	1	31.10	0	0.00	30.70	1	4,450	0.02%
2018/02/06	0	0.00	6	30.60	30.70	-6	4,537	-0.13%
2018/02/05	1	32.05	0	0.00	32.45	1	4,464	0.02%
2018/01/29	0	0.00	4	33.60	33.65	-4	4,610	-0.09%
2018/01/12	0	0.00	0.6	33.25	33.40	-0.6	4,529	-0.01%
2018/01/08	5	33.40	0	0.00	33.30	5	4,471	0.11%
2018/01/05	0	0.00	5	33.10	33.10	-5	4,407	-0.11%