券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 10,412 | -0.01% |
|
| 2024/09/18 | 2 | 45.15 | 7 | 45.21 | 44.80 | -5 | 10,747 | -0.05% |
|
| 2024/09/11 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 11,452 | 0.01% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 11,497 | -0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 11,356 | -0.01% |
|
| 2024/09/04 | 3 | 43.80 | 1 | 44.05 | 44.30 | 2 | 11,364 | 0.02% |
|
| 2024/09/03 | 1 | 44.70 | 1 | 45.10 | 45.10 | 0 | 11,266 | 0.00% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 11,389 | -0.01% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 45.10 | 45.10 | -5 | 11,428 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 11,392 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 11 | 44.88 | 44.90 | -11 | 11,586 | -0.09% |
|
| 2024/08/27 | 1 | 44.40 | 0 | 0.00 | 44.90 | 1 | 11,667 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 44.85 | 44.95 | -2 | 11,621 | -0.02% |
|
| 2024/08/22 | 0 | 0.00 | 3.4 | 44.66 | 44.80 | -3.4 | 11,644 | -0.03% |
|
| 2024/08/21 | 1 | 44.05 | 2.2 | 44.50 | 44.25 | -1.2 | 11,622 | -0.01% |
|
| 2024/08/20 | 2.1 | 44.50 | 9 | 44.57 | 44.70 | -7 | 11,630 | -0.06% |
|
| 2024/08/19 | 1 | 44.20 | 20 | 44.20 | 44.35 | -19 | 11,612 | -0.16% |
|
| 2024/08/16 | 0.1 | 43.85 | 0 | 0.00 | 44.15 | 0.1 | 11,627 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 11,617 | -0.01% |
|
| 2024/08/13 | 1 | 43.05 | 7 | 43.31 | 43.60 | -6 | 11,638 | -0.05% |
|
| 2024/08/08 | 2 | 41.88 | 2 | 42.30 | 42.35 | 0 | 11,781 | 0.00% |
|
| 2024/08/06 | 1 | 41.00 | 2 | 41.25 | 41.70 | -1 | 11,996 | -0.01% |
|
| 2024/08/05 | 22 | 40.10 | 3 | 40.52 | 40.35 | 19 | 11,837 | 0.16% |
|
| 2024/08/01 | 1 | 41.00 | 0 | 0.00 | 41.20 | 1 | 11,815 | 0.01% |
|
| 2024/07/31 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 11,747 | 0.01% |
|
| 2024/07/26 | 2 | 40.80 | 0 | 0.00 | 41.05 | 2 | 11,614 | 0.02% |
|
| 2024/07/19 | 1.1 | 40.56 | 0 | 0.00 | 40.95 | 1.1 | 11,270 | 0.01% |
|
| 2024/07/18 | 3 | 41.00 | 2 | 41.13 | 41.75 | 1 | 10,970 | 0.01% |
|
| 2024/07/17 | 3.6 | 44.71 | 0 | 0.00 | 44.20 | 3.6 | 10,370 | 0.03% |
|
| 2024/07/16 | 2.1 | 44.76 | 0 | 0.00 | 44.80 | 2.1 | 10,141 | 0.02% |
|
| 2024/07/15 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 9,966 | 0.01% |
|
| 2024/07/12 | 1 | 45.15 | 1 | 45.50 | 45.70 | 0 | 9,851 | 0.00% |
|
| 2024/07/11 | 3 | 44.75 | 0 | 44.95 | 45.05 | 3 | 9,710 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 44.40 | 44.40 | -1 | 9,603 | -0.01% |
|
| 2024/07/09 | 2 | 44.70 | 0 | 0.00 | 44.55 | 2 | 9,543 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 45.45 | 44.75 | -1 | 9,412 | -0.01% |
|
| 2024/07/03 | 0 | 44.90 | 13 | 45.24 | 45.65 | -13 | 9,090 | -0.14% |
|
| 2024/07/01 | 0 | 0.00 | 0 | 43.95 | 44.20 | 0 | 8,543 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2.1 | 44.05 | 43.85 | -2.1 | 8,479 | -0.02% |
|
| 2024/06/27 | 5 | 43.45 | 0 | 0.00 | 43.85 | 5 | 8,374 | 0.06% |
|
| 2024/06/26 | 8 | 43.33 | 0 | 43.80 | 43.50 | 8 | 8,226 | 0.10% |
|
| 2024/06/25 | 0.1 | 43.70 | 3 | 44.05 | 43.60 | -2.9 | 8,095 | -0.04% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 43.10 | 44.30 | -1 | 7,212 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 43.38 | 43.15 | -2 | 6,997 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 6,777 | -0.01% |
|
| 2024/06/14 | 1 | 41.55 | 0 | 0.00 | 41.80 | 1 | 6,735 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 41.85 | 41.65 | -5 | 6,780 | -0.07% |
|
| 2024/06/12 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 6,833 | 0.01% |
|
| 2024/06/11 | 3 | 41.65 | 1 | 41.80 | 41.40 | 2 | 6,864 | 0.03% |
|
| 2024/06/07 | 2 | 41.35 | 0 | 0.00 | 41.40 | 2 | 6,833 | 0.03% |
|
| 2024/06/06 | 7 | 40.51 | 0 | 0.00 | 40.60 | 7 | 6,802 | 0.10% |
|
| 2024/06/04 | 0.1 | 41.50 | 0 | 0.00 | 41.20 | 0.1 | 6,668 | 0.00% |
|
| 2024/06/03 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 6,611 | 0.02% |
|
| 2024/05/30 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 6,383 | 0.02% |
|
| 2024/05/22 | 2 | 43.90 | 2 | 44.30 | 43.90 | 0 | 5,991 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 5,902 | -0.02% |
|
| 2024/05/20 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 5,821 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 5,735 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 45.80 | 45.60 | -3 | 5,397 | -0.06% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 45.65 | 45.60 | -5 | 5,340 | -0.09% |
|
| 2024/05/13 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 5,256 | 0.02% |
|
| 2024/05/10 | 3 | 45.90 | 14.3 | 44.97 | 46.00 | -11.3 | 5,076 | -0.22% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 44.20 | 43.90 | -1 | 4,665 | -0.02% |
|
| 2024/05/07 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 4,625 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 13 | 44.33 | 44.50 | -13 | 4,514 | -0.29% |
|
| 2024/05/03 | 2 | 43.95 | 10 | 44.03 | 43.95 | -8 | 4,357 | -0.18% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 4,276 | -0.02% |
|
| 2024/04/30 | 6 | 43.64 | 1 | 43.80 | 43.70 | 5 | 4,198 | 0.12% |
|
| 2024/04/29 | 4 | 43.29 | 5 | 43.37 | 43.60 | -1 | 4,094 | -0.02% |
|
| 2024/04/23 | 1 | 42.85 | 13 | 42.87 | 42.90 | -12 | 4,026 | -0.30% |
|
| 2024/04/22 | 0 | 42.50 | 2 | 42.60 | 42.70 | -2 | 4,025 | -0.05% |
|
| 2024/04/16 | 3 | 41.52 | 0 | 0.00 | 41.40 | 3 | 3,746 | 0.08% |
|
| 2024/04/12 | 5.3 | 41.57 | 0 | 0.00 | 41.80 | 5.3 | 3,647 | 0.15% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 42.60 | 42.50 | -2 | 3,572 | -0.06% |
|
| 2024/04/09 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 3,578 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 4 | 41.83 | 41.75 | -4 | 3,611 | -0.11% |
|
| 2024/03/27 | 3 | 41.12 | 0 | 0.00 | 41.20 | 3 | 3,834 | 0.08% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 41.33 | 41.60 | -2 | 4,133 | -0.05% |
|
| 2024/03/22 | 0 | 41.35 | 0 | 41.45 | 41.25 | 0 | 4,778 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 5,232 | -0.02% |
|
| 2024/03/19 | 0.1 | 40.70 | 0.1 | 40.85 | 40.55 | -0.1 | 5,272 | 0.00% |
|
| 2024/03/18 | 4 | 41.23 | 3 | 41.28 | 41.10 | 1 | 5,280 | 0.02% |
|
| 2024/03/15 | 0 | 41.00 | 0 | 0.00 | 41.10 | 0 | 5,298 | 0.00% |
|
| 2024/03/14 | 0 | 40.93 | 4 | 40.68 | 41.15 | -4 | 5,220 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 40.50 | 40.60 | -3 | 5,123 | -0.06% |
|
| 2024/03/08 | 2 | 40.00 | 11 | 40.40 | 40.40 | -9 | 5,175 | -0.17% |
|
| 2024/03/07 | 0.1 | 40.05 | 0 | 0.00 | 40.35 | 0.1 | 5,207 | 0.00% |
|
| 2024/03/06 | 1.1 | 40.20 | 0 | 0.00 | 40.00 | 1.1 | 5,185 | 0.02% |
|
| 2024/02/27 | 1 | 40.15 | 1 | 40.05 | 40.10 | 0 | 5,286 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 40.20 | 40.25 | -0.1 | 5,293 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 5,314 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 40.07 | 40.15 | -6 | 5,608 | -0.11% |
|
| 2024/02/05 | 8.1 | 39.46 | 0 | 0.00 | 39.45 | 8.1 | 5,791 | 0.14% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 39.95 | 40.05 | -3 | 5,808 | -0.05% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 39.95 | 39.75 | -2 | 5,811 | -0.03% |
|
| 2024/01/30 | 7 | 39.60 | 0 | 0.00 | 39.80 | 7 | 5,813 | 0.12% |
|
| 2024/01/29 | 0.1 | 40.05 | 0 | 0.00 | 39.95 | 0.1 | 5,827 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 39.95 | 40.10 | -5 | 5,858 | -0.09% |
|
| 2024/01/24 | 0.1 | 39.95 | 0 | 0.00 | 39.90 | 0.1 | 5,916 | 0.00% |
|
| 2024/01/23 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 5,964 | 0.02% |
|
| 2024/01/18 | 7 | 39.36 | 0 | 0.00 | 39.30 | 7 | 6,045 | 0.12% |
|
| 2024/01/17 | 16.1 | 39.63 | 0 | 0.00 | 39.35 | 16.1 | 6,033 | 0.27% |
|
| 2024/01/16 | 1.2 | 40.07 | 1 | 40.10 | 39.95 | 0.2 | 5,978 | 0.00% |
|
| 2024/01/12 | 1 | 40.65 | 0 | 0.00 | 40.65 | 1 | 5,944 | 0.02% |
|
| 2024/01/10 | 0.1 | 40.95 | 0 | 0.00 | 40.70 | 0.1 | 6,318 | 0.00% |
|
| 2024/01/09 | 3 | 41.15 | 0 | 0.00 | 41.00 | 3 | 6,348 | 0.05% |
|
| 2024/01/03 | 1.1 | 40.90 | 0 | 0.00 | 40.65 | 1.1 | 6,606 | 0.02% |
|
| 2023/12/21 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 6,334 | 0.02% |
|
| 2023/12/19 | 4 | 41.21 | 0 | 0.00 | 40.80 | 4 | 5,703 | 0.07% |
|
| 2023/12/15 | 0 | 42.25 | 0 | 42.25 | 42.25 | 0 | 5,127 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 42.60 | 42.30 | -4 | 4,873 | -0.08% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 42.15 | 42.25 | -1 | 4,772 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 42.20 | 42.15 | -10 | 4,768 | -0.21% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 41.85 | 41.70 | -2 | 4,730 | -0.04% |
|
| 2023/12/04 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 4,711 | 0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 4,567 | -0.02% |
|
| 2023/11/23 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 4,596 | 0.02% |
|
| 2023/11/21 | 1 | 41.20 | 5 | 41.55 | 41.70 | -4 | 4,655 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 4,602 | -0.02% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 41.65 | 41.45 | -1 | 4,557 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 40.76 | 41.05 | -5 | 4,431 | -0.11% |
|
| 2023/11/14 | 0.1 | 40.40 | 0 | 0.00 | 40.10 | 0.1 | 4,281 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 40.45 | 40.35 | -10 | 4,326 | -0.23% |
|
| 2023/11/09 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 4,383 | 0.02% |
|
| 2023/11/08 | 1 | 40.50 | 1 | 40.50 | 40.35 | 0 | 4,423 | 0.00% |
|
| 2023/11/06 | 3 | 40.45 | 1 | 40.40 | 40.40 | 2 | 4,451 | 0.04% |
|
| 2023/11/02 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 4,497 | 0.02% |
|
| 2023/11/01 | 0.1 | 40.00 | 1 | 40.00 | 40.00 | -0.9 | 4,521 | -0.02% |
|
| 2023/10/30 | 1 | 40.00 | 2 | 40.10 | 40.10 | -1 | 4,675 | -0.02% |
|
| 2023/10/23 | 6 | 38.90 | 0 | 0.00 | 38.85 | 6 | 5,022 | 0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 39.40 | 39.15 | -1 | 5,489 | -0.02% |
|
| 2023/10/18 | 13.1 | 39.18 | 0 | 0.00 | 39.05 | 13.1 | 5,756 | 0.23% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 40.68 | 40.60 | -3 | 5,999 | -0.05% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 40.70 | 40.70 | -3 | 6,404 | -0.05% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 40.55 | 40.60 | -10 | 6,512 | -0.15% |
|
| 2023/10/11 | 0.1 | 40.20 | 0 | 0.00 | 40.35 | 0.1 | 6,565 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 39.30 | 39.90 | -1 | 6,532 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 39.25 | 39.35 | -1 | 6,550 | -0.02% |
|
| 2023/10/04 | 0.2 | 39.08 | 0 | 0.00 | 39.10 | 0.2 | 6,544 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 6,557 | -0.02% |
|
| 2023/09/26 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 6,601 | 0.02% |
|
| 2023/09/21 | 3.1 | 39.77 | 0 | 0.00 | 39.65 | 3.1 | 6,649 | 0.05% |
|
| 2023/09/15 | 0.1 | 40.40 | 2 | 40.45 | 40.45 | -2 | 6,752 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 6,734 | -0.01% |
|
| 2023/09/13 | 0 | 39.95 | 0 | 0.00 | 40.00 | 0 | 6,743 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 39.60 | 39.75 | -0.1 | 6,865 | 0.00% |
|
| 2023/09/08 | 1.5 | 39.55 | 0 | 0.00 | 39.55 | 1.5 | 6,889 | 0.02% |
|
| 2023/09/07 | 1.3 | 39.56 | 0 | 0.00 | 39.60 | 1.3 | 6,918 | 0.02% |
|
| 2023/09/06 | 2.1 | 39.86 | 0 | 0.00 | 39.95 | 2.1 | 6,878 | 0.03% |
|
| 2023/09/05 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 6,830 | 0.01% |
|
| 2023/09/04 | 0 | 40.35 | 0 | 0.00 | 40.40 | 0 | 6,866 | 0.00% |
|
| 2023/09/01 | 0.1 | 40.15 | 0 | 0.00 | 40.30 | 0.1 | 6,924 | 0.00% |
|
| 2023/08/31 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 6,904 | 0.03% |
|
| 2023/08/30 | 1 | 40.10 | 3 | 40.10 | 40.20 | -2 | 6,858 | -0.03% |
|
| 2023/08/28 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 6,858 | 0.01% |
|
| 2023/08/25 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 6,877 | 0.01% |
|
| 2023/08/23 | 1 | 39.55 | 0 | 0.00 | 39.80 | 1 | 6,882 | 0.01% |
|
| 2023/08/22 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 6,913 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 6,952 | -0.01% |
|
| 2023/08/18 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 6,956 | 0.01% |
|
| 2023/08/17 | 1.1 | 39.18 | 0 | 0.00 | 39.30 | 1.1 | 6,973 | 0.02% |
|
| 2023/08/15 | 0.2 | 40.00 | 0 | 0.00 | 39.80 | 0.2 | 6,924 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 40.00 | 40.45 | -0.1 | 6,912 | 0.00% |
|
| 2023/08/11 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 6,903 | 0.01% |
|
| 2023/08/10 | 4.1 | 39.84 | 0 | 0.00 | 40.00 | 4.1 | 6,895 | 0.06% |
|
| 2023/08/09 | 3.1 | 40.16 | 0 | 0.00 | 40.20 | 3.1 | 6,878 | 0.05% |
|
| 2023/08/08 | 1 | 40.15 | 0 | 0.00 | 40.30 | 1 | 6,845 | 0.01% |
|
| 2023/08/07 | 1 | 40.20 | 0 | 0.00 | 40.55 | 1 | 6,803 | 0.01% |
|
| 2023/08/02 | 2.1 | 39.75 | 0 | 0.00 | 39.75 | 2.1 | 6,645 | 0.03% |
|
| 2023/08/01 | 3 | 40.03 | 0 | 0.00 | 40.00 | 3 | 6,630 | 0.05% |
|
| 2023/07/31 | 0.2 | 40.25 | 0.1 | 40.20 | 40.30 | 0.1 | 6,594 | 0.00% |
|
| 2023/07/27 | 4 | 40.01 | 3 | 40.13 | 40.00 | 1 | 6,457 | 0.02% |
|
| 2023/07/26 | 1 | 39.35 | 8 | 39.74 | 40.10 | -7 | 6,364 | -0.11% |
|
| 2023/07/25 | 12 | 38.94 | 7 | 38.84 | 39.00 | 5 | 6,194 | 0.08% |
|
| 2023/07/24 | 19.1 | 38.40 | 10 | 38.30 | 38.20 | 9.1 | 5,957 | 0.15% |
|
| 2023/07/21 | 12.3 | 39.71 | 0 | 0.00 | 39.15 | 12.3 | 5,687 | 0.22% |
|
| 2023/07/20 | 36.1 | 40.70 | 0 | 0.00 | 40.50 | 36.1 | 5,406 | 0.67% |
|
| 2023/07/19 | 10 | 44.10 | 0 | 0.00 | 44.80 | 10 | 4,905 | 0.20% |
|
| 2023/07/18 | 0.1 | 43.95 | 0 | 0.00 | 43.80 | 0.1 | 4,506 | 0.00% |
|
| 2023/07/14 | 2.5 | 43.83 | 0 | 0.00 | 43.90 | 2.5 | 4,331 | 0.06% |
|
| 2023/07/13 | 1 | 43.95 | 0 | 0.00 | 43.80 | 1 | 4,278 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 43.85 | 43.90 | -3 | 4,244 | -0.07% |
|
| 2023/07/10 | 0.9 | 44.00 | 0 | 0.00 | 43.85 | 0.9 | 4,253 | 0.02% |
|
| 2023/07/07 | 0.2 | 43.80 | 0 | 0.00 | 43.95 | 0.2 | 4,262 | 0.00% |
|
| 2023/06/28 | 3 | 44.50 | 4 | 44.60 | 44.60 | -1 | 4,159 | -0.02% |
|
| 2023/06/13 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 4,061 | 0.05% |
|
| 2023/06/12 | 4 | 44.24 | 0 | 0.00 | 44.35 | 4 | 4,045 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 44.60 | 44.40 | -1 | 4,153 | -0.02% |
|
| 2023/05/29 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 4,269 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 44.34 | 44.35 | -0.2 | 4,286 | 0.00% |
|
| 2023/05/16 | 1 | 44.25 | 0 | 0.00 | 44.35 | 1 | 4,253 | 0.02% |
|
| 2023/05/12 | 0.1 | 43.80 | 0 | 0.00 | 43.95 | 0.1 | 4,311 | 0.00% |
|
| 2023/05/11 | 0.1 | 43.80 | 0 | 0.00 | 43.85 | 0.1 | 4,290 | 0.00% |
|
| 2023/05/04 | 0.1 | 44.30 | 2 | 44.40 | 44.35 | -1.9 | 4,275 | -0.04% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 44.30 | 43.95 | -2 | 4,484 | -0.04% |
|
| 2023/04/21 | 0 | 43.76 | 0 | 0.00 | 43.80 | 0 | 4,388 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 44.05 | 43.70 | -1 | 4,450 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 44.10 | 44.10 | -2 | 4,439 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 43.40 | 43.40 | -3 | 4,417 | -0.07% |
|
| 2023/03/30 | 0.1 | 43.15 | 0 | 0.00 | 43.20 | 0.1 | 4,966 | 0.00% |
|
| 2023/03/14 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 7,079 | 0.03% |
|
| 2023/03/13 | 1 | 42.40 | 0 | 0.00 | 42.85 | 1 | 7,074 | 0.01% |
|
| 2023/03/10 | 3.2 | 42.88 | 0 | 0.00 | 42.85 | 3.2 | 7,074 | 0.05% |
|
| 2023/03/08 | 9 | 43.26 | 200 | 43.12 | 43.25 | -191 | 7,175 | -2.66% |
大賣/鉅額交易
|
| 2023/03/07 | 0 | 0.00 | 1 | 44.45 | 44.55 | -1 | 7,054 | -0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 7,091 | -0.01% |
|
| 2023/03/01 | 0 | 44.35 | 0 | 44.35 | 44.10 | 0 | 7,089 | 0.00% |
|
| 2023/02/24 | 0 | 44.50 | 0 | 44.50 | 44.75 | 0 | 7,063 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 37 | 44.09 | 44.50 | -37 | 7,026 | -0.53% |
|
| 2023/02/22 | 0 | 43.55 | 0 | 43.55 | 44.00 | 0 | 7,021 | 0.00% |
|
| 2023/02/21 | 0 | 43.70 | 0 | 43.70 | 44.00 | 0 | 7,077 | 0.00% |
|
| 2023/02/20 | 0 | 43.32 | 0 | 43.31 | 43.75 | 0 | 7,107 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 42.60 | 42.85 | -2 | 7,081 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 42.18 | 42.15 | -2 | 7,233 | -0.03% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 42.15 | 42.15 | -3 | 7,241 | -0.04% |
|
| 2023/02/06 | 2 | 42.15 | 0 | 0.00 | 42.00 | 2 | 7,251 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 42.95 | 42.45 | -1 | 7,240 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 43.30 | 42.95 | -1 | 7,195 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 42.70 | 42.65 | -2 | 7,103 | -0.03% |
|
| 2023/01/16 | 0 | 42.60 | 6 | 42.57 | 42.60 | -6 | 7,080 | -0.08% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 42.00 | 41.95 | -3 | 7,200 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 41.90 | 41.80 | -5 | 7,438 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 41.65 | 41.80 | -3 | 7,539 | -0.04% |
|
| 2022/12/21 | 2 | 40.45 | 0 | 0.00 | 40.55 | 2 | 7,736 | 0.03% |
|
| 2022/12/01 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 6,996 | 0.03% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 41.10 | 40.95 | -0.1 | 7,193 | 0.00% |
|
| 2022/11/22 | 10 | 40.75 | 0 | 0.00 | 40.95 | 10 | 7,309 | 0.14% |
|
| 2022/11/18 | 0.5 | 41.15 | 0 | 41.25 | 41.25 | 0.5 | 7,332 | 0.01% |
|
| 2022/11/16 | 2 | 40.43 | 0 | 0.00 | 40.50 | 2 | 7,276 | 0.03% |
|
| 2022/11/15 | 1 | 40.30 | 0 | 40.65 | 40.75 | 1 | 7,234 | 0.01% |
|
| 2022/11/14 | 1 | 39.61 | 4.3 | 40.46 | 40.60 | -3.3 | 7,216 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 39.00 | 39.05 | -5 | 7,144 | -0.07% |
|
| 2022/11/10 | 0 | 38.50 | 0 | 0.00 | 38.55 | 0 | 7,136 | 0.00% |
|
| 2022/11/09 | 2 | 38.15 | 1 | 38.40 | 38.50 | 1 | 7,194 | 0.01% |
|
| 2022/11/04 | 0.5 | 37.20 | 0 | 0.00 | 37.45 | 0.5 | 7,319 | 0.01% |
|
| 2022/11/01 | 0.1 | 37.55 | 0 | 0.00 | 37.55 | 0.1 | 7,264 | 0.00% |
|
| 2022/10/28 | 0.1 | 37.45 | 0 | 0.00 | 37.10 | 0.1 | 7,370 | 0.00% |
|
| 2022/10/25 | 1.1 | 36.89 | 0 | 0.00 | 37.15 | 1.1 | 7,472 | 0.01% |
|
| 2022/10/24 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 7,595 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 37.65 | 37.50 | -3 | 7,832 | -0.04% |
|
| 2022/10/20 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 8,030 | 0.02% |
|
| 2022/10/18 | 3 | 37.60 | 2 | 37.85 | 37.70 | 1 | 8,056 | 0.01% |
|
| 2022/10/17 | 4 | 37.98 | 0 | 0.00 | 38.00 | 4 | 8,044 | 0.05% |
|
| 2022/10/14 | 4.1 | 38.52 | 0 | 0.00 | 38.45 | 4.1 | 8,050 | 0.05% |
|
| 2022/10/13 | 1.2 | 38.94 | 0 | 0.00 | 38.70 | 1.2 | 8,129 | 0.01% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 40.00 | 39.80 | -0.1 | 8,404 | 0.00% |
|
| 2022/10/03 | 1.2 | 39.03 | 0 | 0.00 | 39.00 | 1.2 | 8,310 | 0.01% |
|
| 2022/09/30 | 7.2 | 39.53 | 0 | 0.00 | 39.40 | 7.2 | 8,299 | 0.09% |
|
| 2022/09/29 | 2.1 | 39.87 | 0 | 0.00 | 40.05 | 2.1 | 8,225 | 0.02% |
|
| 2022/09/28 | 15 | 40.28 | 0 | 0.00 | 39.90 | 15 | 8,058 | 0.19% |
|
| 2022/09/27 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 7,975 | 0.01% |
|
| 2022/09/26 | 5 | 41.33 | 2 | 41.30 | 40.95 | 3 | 7,925 | 0.04% |
|
| 2022/09/23 | 13 | 42.73 | 0 | 0.00 | 42.35 | 13 | 7,903 | 0.16% |
|
| 2022/09/22 | 2 | 43.00 | 0 | 0.00 | 43.85 | 2 | 7,862 | 0.03% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 43.90 | 43.85 | -2 | 7,700 | -0.03% |
|
| 2022/09/14 | 1 | 43.95 | 1 | 44.35 | 44.30 | 0 | 7,263 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 43.78 | 43.75 | -2 | 7,844 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 43.20 | 43.45 | -2 | 7,791 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 42.95 | 42.65 | -1 | 7,654 | -0.01% |
|
| 2022/09/02 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 7,556 | 0.01% |
|
| 2022/09/01 | 4 | 42.35 | 0 | 0.00 | 42.35 | 4 | 7,540 | 0.05% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 42.90 | 43.25 | -10 | 7,448 | -0.13% |
|
| 2022/08/29 | 2.5 | 42.28 | 0 | 0.00 | 42.45 | 2.5 | 7,381 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 0.4 | 42.75 | 42.80 | -0.4 | 7,366 | -0.01% |
|
| 2022/08/25 | 2 | 42.38 | 0 | 0.00 | 42.65 | 2 | 7,355 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 17 | 42.58 | 42.80 | -17 | 7,330 | -0.23% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 42.20 | 42.25 | -0.1 | 7,270 | 0.00% |
|
| 2022/08/12 | 2 | 41.90 | 1 | 41.90 | 41.95 | 1 | 7,241 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 0.3 | 41.10 | 41.25 | -0.3 | 7,231 | 0.00% |
|
| 2022/08/04 | 1 | 41.00 | 0 | 0.00 | 40.70 | 1 | 7,332 | 0.01% |
|
| 2022/07/29 | 1 | 40.95 | 0 | 0.00 | 41.45 | 1 | 7,210 | 0.01% |
|
| 2022/07/28 | 19.1 | 40.67 | 0 | 0.00 | 40.50 | 19.1 | 7,044 | 0.27% |
|
| 2022/07/27 | 0.1 | 44.65 | 0 | 0.00 | 44.45 | 0.1 | 6,806 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 6,605 | -0.02% |
|
| 2022/07/22 | 2 | 44.45 | 0 | 0.00 | 44.85 | 2 | 6,469 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 0.5 | 44.25 | 44.50 | -0.5 | 6,390 | -0.01% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 44.00 | 44.05 | -8 | 6,250 | -0.13% |
|
| 2022/07/15 | 1.2 | 43.43 | 0 | 0.00 | 43.00 | 1.2 | 5,991 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 5,883 | -0.02% |
|
| 2022/07/01 | 2 | 43.95 | 1 | 44.20 | 44.20 | 1 | 5,772 | 0.02% |
|
| 2022/06/28 | 1 | 43.65 | 1 | 44.00 | 43.65 | 0 | 5,710 | 0.00% |
|
| 2022/06/24 | 1 | 43.30 | 1 | 43.70 | 43.60 | 0 | 5,706 | 0.00% |
|
| 2022/06/23 | 3 | 42.70 | 0 | 0.00 | 42.95 | 3 | 5,696 | 0.05% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 43.30 | 43.60 | -2 | 5,547 | -0.04% |
|
| 2022/06/20 | 1 | 42.55 | 0 | 0.00 | 42.40 | 1 | 5,189 | 0.02% |
|
| 2022/06/17 | 4.3 | 42.49 | 0 | 0.00 | 43.45 | 4.3 | 4,975 | 0.09% |
|
| 2022/06/15 | 3 | 43.30 | 0 | 0.00 | 43.30 | 3 | 4,782 | 0.06% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 4,824 | -0.02% |
|
| 2022/06/13 | 0.2 | 43.80 | 0 | 0.00 | 43.70 | 0.2 | 4,849 | 0.00% |
|
| 2022/05/30 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 5,005 | 0.02% |
|
| 2022/05/26 | 0 | 44.80 | 0 | 44.80 | 44.50 | 0 | 5,028 | 0.00% |
|
| 2022/05/20 | 0 | 43.90 | 0 | 0.00 | 44.00 | 0 | 5,149 | 0.00% |
|
| 2022/05/19 | 2.2 | 43.59 | 0 | 0.00 | 43.65 | 2.2 | 5,152 | 0.04% |
|
| 2022/05/18 | 0.1 | 44.77 | 0 | 0.00 | 44.65 | 0.1 | 5,074 | 0.00% |
|
| 2022/05/12 | 2.1 | 44.51 | 1 | 44.50 | 44.40 | 1.1 | 5,005 | 0.02% |
|
| 2022/05/10 | 1 | 45.70 | 0 | 0.00 | 46.15 | 1 | 4,974 | 0.02% |
|
| 2022/05/09 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 4,999 | 0.02% |
|
| 2022/05/04 | 1 | 47.20 | 0 | 0.00 | 47.45 | 1 | 5,089 | 0.02% |
|
| 2022/05/03 | 3 | 47.67 | 0 | 0.00 | 47.50 | 3 | 5,156 | 0.06% |
|
| 2022/04/29 | 0 | 0.00 | 49 | 47.90 | 48.10 | -49 | 5,185 | -0.94% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 46.90 | 47.10 | -3 | 5,045 | -0.06% |
|
| 2022/04/22 | 1 | 47.40 | 0 | 0.00 | 47.55 | 1 | 4,970 | 0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1.1 | 47.70 | 47.70 | -1.1 | 4,967 | -0.02% |
|
| 2022/04/20 | 32 | 47.00 | 0 | 0.00 | 47.35 | 32 | 4,918 | 0.65% |
|
| 2022/04/19 | 0 | 0.00 | 8 | 46.80 | 46.95 | -8 | 4,868 | -0.16% |
|
| 2022/04/15 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 4,815 | 0.02% |
|
| 2022/04/14 | 0 | 47.40 | 0 | 0.00 | 47.20 | 0 | 4,803 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 47.25 | 47.50 | -1 | 4,793 | -0.02% |
|
| 2022/04/12 | 10 | 47.70 | 0 | 0.00 | 47.20 | 10 | 4,759 | 0.21% |
|
| 2022/04/08 | 1 | 47.95 | 0 | 0.00 | 47.80 | 1 | 4,698 | 0.02% |
|
| 2022/04/07 | 1 | 48.00 | 1 | 48.05 | 47.95 | 0 | 4,687 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 4,635 | -0.02% |
|
| 2022/04/01 | 10.2 | 48.00 | 1 | 48.10 | 48.00 | 9.2 | 4,572 | 0.20% |
|
| 2022/03/31 | 1 | 48.55 | 2 | 48.60 | 48.60 | -1 | 4,523 | -0.02% |
|
| 2022/03/30 | 0 | 0.00 | 8 | 48.42 | 48.50 | -8 | 4,484 | -0.18% |
|
| 2022/03/29 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 4,595 | 0.02% |
|
| 2022/03/24 | 0.1 | 48.30 | 2 | 48.33 | 48.45 | -1.9 | 5,077 | -0.04% |
|
| 2022/03/23 | 20 | 48.05 | 0 | 0.00 | 48.10 | 20 | 5,547 | 0.36% |
|
| 2022/03/18 | 1 | 47.90 | 3 | 48.07 | 47.90 | -2 | 5,639 | -0.04% |
|
| 2022/03/17 | 3 | 47.98 | 70 | 47.90 | 48.00 | -67 | 5,546 | -1.21% |
|
| 2022/03/15 | 0.4 | 47.00 | 0 | 0.00 | 47.30 | 0.4 | 5,432 | 0.01% |
|
| 2022/03/14 | 1 | 47.10 | 4 | 47.09 | 47.20 | -3 | 5,397 | -0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1.5 | 46.52 | 46.70 | -1.5 | 5,384 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 46.50 | 46.45 | -1 | 5,401 | -0.02% |
|
| 2022/03/09 | 2 | 45.75 | 4 | 45.75 | 45.95 | -2 | 5,381 | -0.04% |
|
| 2022/03/04 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 5,677 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 6,284 | -0.02% |
|
| 2022/02/24 | 4 | 45.50 | 0 | 0.00 | 45.55 | 4 | 6,645 | 0.06% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 45.73 | 45.75 | -2 | 6,639 | -0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 45.95 | 45.95 | -1 | 6,681 | -0.01% |
|
| 2022/02/15 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 6,848 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 45.15 | 45.30 | -20 | 6,887 | -0.29% |
|
| 2022/02/09 | 0 | 0.00 | 30 | 45.10 | 45.20 | -30 | 6,866 | -0.44% |
|
| 2022/02/08 | 2 | 44.85 | 1 | 45.00 | 44.75 | 1 | 6,837 | 0.01% |
|
| 2022/01/25 | 1.1 | 43.96 | 0 | 0.00 | 44.15 | 1.1 | 6,725 | 0.02% |
|
| 2022/01/24 | 2 | 44.30 | 1 | 44.40 | 44.65 | 1 | 6,700 | 0.01% |
|
| 2022/01/21 | 3 | 44.25 | 0 | 0.00 | 44.50 | 3 | 6,705 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 6,841 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 44.23 | 44.35 | -2 | 7,034 | -0.03% |
|
| 2022/01/10 | 1 | 44.25 | 1 | 44.30 | 44.30 | 0 | 7,035 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1.1 | 44.05 | 44.30 | -1.1 | 7,076 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 43.95 | 44.10 | -1 | 7,082 | -0.01% |
|
| 2022/01/05 | 2 | 43.65 | 0 | 0.00 | 43.90 | 2 | 7,110 | 0.03% |
|
| 2022/01/03 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 20 | 44.20 | 44.25 | -20 | 7,342 | -0.27% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 7,488 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 44.05 | 44.30 | -0.1 | 7,666 | 0.00% |
|
| 2021/12/22 | 1 | 43.95 | 4 | 43.99 | 43.90 | -3 | 7,640 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 43.80 | 43.75 | -2 | 7,525 | -0.03% |
|
| 2021/12/20 | 2 | 43.40 | 32 | 43.49 | 43.40 | -30 | 7,443 | -0.40% |
|
| 2021/12/17 | 2 | 43.08 | 0 | 0.00 | 42.95 | 2 | 7,317 | 0.03% |
|
| 2021/12/16 | 6 | 42.70 | 0 | 0.00 | 42.95 | 6 | 6,964 | 0.09% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 43.60 | 43.40 | -10 | 7,026 | -0.14% |
|
| 2021/12/13 | 7 | 43.16 | 0 | 0.00 | 43.00 | 7 | 7,641 | 0.09% |
|
| 2021/12/07 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 7,889 | 0.01% |
|
| 2021/12/03 | 3 | 42.65 | 1 | 42.95 | 42.75 | 2 | 7,906 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 42.30 | 42.40 | -0.1 | 7,916 | 0.00% |
|
| 2021/12/01 | 2.6 | 42.20 | 1.2 | 42.35 | 42.35 | 1.4 | 7,893 | 0.02% |
|
| 2021/11/30 | 8.5 | 42.24 | 0 | 0.00 | 42.00 | 8.5 | 7,801 | 0.11% |
|
| 2021/11/29 | 5 | 42.45 | 2 | 42.48 | 42.45 | 3 | 7,648 | 0.04% |
|
| 2021/11/26 | 4.1 | 42.20 | 2 | 42.40 | 42.25 | 2.1 | 7,690 | 0.03% |
|
| 2021/11/25 | 13.2 | 42.53 | 1.4 | 42.44 | 42.35 | 11.8 | 7,640 | 0.15% |
|
| 2021/11/24 | 6.7 | 43.63 | 1 | 43.35 | 43.35 | 5.7 | 7,303 | 0.08% |
|
| 2021/11/23 | 29.2 | 43.92 | 3 | 44.07 | 44.10 | 26.2 | 7,119 | 0.37% |
|
| 2021/11/22 | 21 | 44.70 | 0 | 0.00 | 44.70 | 21 | 6,948 | 0.30% |
|
| 2021/11/18 | 3.3 | 44.71 | 0 | 0.00 | 44.70 | 3.3 | 6,995 | 0.05% |
|
| 2021/11/12 | 1 | 45.50 | 0 | 0.00 | 45.55 | 1 | 7,296 | 0.01% |
|
| 2021/11/11 | 1 | 45.25 | 1 | 45.10 | 45.30 | 0 | 7,452 | 0.00% |
|
| 2021/11/08 | 0.1 | 44.80 | 0 | 0.00 | 44.90 | 0.1 | 7,761 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 8,274 | -0.02% |
|
| 2021/10/28 | 2.1 | 44.38 | 0 | 0.00 | 44.35 | 2.1 | 10,635 | 0.02% |
|
| 2021/10/26 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 11,126 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 44.80 | 44.60 | -3 | 11,240 | -0.03% |
|
| 2021/10/21 | 2 | 44.63 | 0 | 0.00 | 44.60 | 2 | 11,537 | 0.02% |
|
| 2021/10/20 | 0 | 0.00 | 0.5 | 44.95 | 44.75 | -0.5 | 11,540 | 0.00% |
|
| 2021/10/15 | 20 | 45.45 | 0 | 0.00 | 45.50 | 20 | 11,647 | 0.17% |
|
| 2021/10/07 | 3.1 | 45.77 | 0 | 0.00 | 45.80 | 3.1 | 11,867 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 45.65 | 45.65 | -2 | 11,943 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 11,992 | -0.01% |
|
| 2021/10/01 | 2 | 45.40 | 4 | 45.30 | 45.35 | -2 | 12,505 | -0.02% |
|
| 2021/09/30 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 12,648 | 0.01% |
|
| 2021/09/28 | 1 | 46.10 | 0 | 0.00 | 46.35 | 1 | 12,739 | 0.01% |
|
| 2021/09/24 | 1 | 46.40 | 1 | 46.55 | 46.45 | 0 | 12,781 | 0.00% |
|
| 2021/09/23 | 0.1 | 46.24 | 0 | 46.00 | 46.15 | 0.1 | 12,802 | 0.00% |
|
| 2021/09/22 | 3.1 | 44.60 | 4 | 45.06 | 45.60 | -0.9 | 12,728 | -0.01% |
|
| 2021/09/17 | 7.2 | 45.33 | 4 | 45.20 | 45.00 | 3.2 | 12,631 | 0.03% |
|
| 2021/09/16 | 1.1 | 46.22 | 2.1 | 46.49 | 46.50 | -1 | 12,156 | -0.01% |
|
| 2021/09/14 | 0.1 | 46.60 | 8.2 | 46.36 | 46.50 | -8.1 | 12,364 | -0.07% |
|
| 2021/09/13 | 1 | 45.55 | 0 | 0.00 | 45.90 | 1 | 12,543 | 0.01% |
|
| 2021/09/09 | 6 | 44.42 | 4 | 44.40 | 44.35 | 2 | 12,815 | 0.02% |
|
| 2021/09/08 | 2.1 | 44.71 | 1 | 44.90 | 44.75 | 1.1 | 12,843 | 0.01% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 45.04 | 45.15 | -4 | 12,851 | -0.03% |
|
| 2021/09/06 | 2.4 | 45.02 | 4 | 45.09 | 44.90 | -1.6 | 12,856 | -0.01% |
|
| 2021/09/03 | 5 | 45.05 | 0 | 0.00 | 45.10 | 5 | 12,872 | 0.04% |
|
| 2021/09/02 | 4 | 45.05 | 0 | 0.00 | 44.85 | 4 | 12,909 | 0.03% |
|
| 2021/09/01 | 1 | 45.00 | 5 | 45.09 | 45.65 | -4 | 12,873 | -0.03% |
|
| 2021/08/30 | 1 | 44.50 | 0 | 44.60 | 44.70 | 1 | 12,887 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 44.40 | 44.20 | 0 | 12,958 | 0.00% |
|
| 2021/08/26 | 2.2 | 43.74 | 0 | 44.05 | 43.65 | 2.2 | 13,077 | 0.02% |
|
| 2021/08/25 | 3 | 43.90 | 0 | 0.00 | 43.95 | 3 | 13,179 | 0.02% |
|
| 2021/08/23 | 2 | 43.67 | 0 | 43.45 | 43.60 | 2 | 13,450 | 0.01% |
|
| 2021/08/20 | 1.3 | 43.07 | 0 | 0.00 | 43.00 | 1.3 | 13,560 | 0.01% |
|
| 2021/08/19 | 0.5 | 43.60 | 0 | 0.00 | 43.35 | 0.5 | 13,576 | 0.00% |
|
| 2021/08/18 | 2 | 43.50 | 0 | 0.00 | 44.10 | 2 | 13,481 | 0.01% |
|
| 2021/08/17 | 3.1 | 43.98 | 1 | 44.05 | 43.75 | 2.1 | 13,358 | 0.02% |
|
| 2021/08/16 | 2.5 | 44.71 | 2 | 44.88 | 44.60 | 0.5 | 13,185 | 0.00% |
|
| 2021/08/13 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 13,220 | 0.01% |
|
| 2021/08/12 | 1 | 45.65 | 2 | 45.70 | 45.75 | -1 | 13,236 | -0.01% |
|
| 2021/08/11 | 2 | 45.83 | 2 | 45.63 | 45.60 | 0 | 13,278 | 0.00% |
|
| 2021/08/10 | 0.2 | 45.80 | 11 | 45.59 | 45.55 | -10.9 | 13,322 | -0.08% |
|
| 2021/08/09 | 3 | 45.75 | 0 | 0.00 | 45.85 | 3 | 13,401 | 0.02% |
|
| 2021/08/06 | 3 | 46.05 | 1 | 46.10 | 46.05 | 2 | 13,317 | 0.02% |
|
| 2021/08/05 | 46.3 | 46.46 | 0 | 0.00 | 46.35 | 46.3 | 13,269 | 0.35% |
|
| 2021/08/04 | 23 | 52.03 | 0 | 0.00 | 51.90 | 23 | 12,479 | 0.18% |
|
| 2021/08/03 | 2 | 52.05 | 1 | 52.00 | 52.10 | 1 | 12,408 | 0.01% |
|
| 2021/08/02 | 19.1 | 51.55 | 1 | 52.10 | 51.80 | 18.1 | 12,169 | 0.15% |
|
| 2021/07/30 | 21 | 51.87 | 1 | 52.20 | 51.80 | 20 | 11,948 | 0.17% |
|
| 2021/07/29 | 5 | 52.20 | 0 | 0.00 | 52.40 | 5 | 11,920 | 0.04% |
|
| 2021/07/28 | 41 | 52.20 | 1 | 53.10 | 52.10 | 40 | 11,887 | 0.34% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 11,895 | -0.03% |
|
| 2021/07/26 | 24 | 53.17 | 20 | 53.50 | 53.10 | 4 | 11,977 | 0.03% |
|
| 2021/07/23 | 1 | 52.50 | 0.1 | 53.00 | 52.80 | 0.9 | 12,029 | 0.01% |
|
| 2021/07/22 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 12,113 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 12,521 | -0.01% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 51.80 | 51.90 | -1 | 13,526 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 52.80 | 52.60 | -2 | 13,914 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 12 | 52.80 | 52.70 | -12 | 13,897 | -0.09% |
|
| 2021/07/09 | 21 | 52.81 | 1 | 52.80 | 52.80 | 20 | 14,021 | 0.14% |
|
| 2021/07/08 | 37 | 52.81 | 54 | 52.69 | 53.00 | -17 | 13,910 | -0.12% |
|
| 2021/07/07 | 30 | 51.30 | 1 | 51.70 | 51.70 | 29 | 13,787 | 0.21% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 50.80 | 51.00 | -5 | 13,683 | -0.04% |
|
| 2021/07/02 | 19 | 50.60 | 0 | 0.00 | 50.50 | 19 | 13,581 | 0.14% |
|
| 2021/07/01 | 20 | 50.61 | 1 | 51.00 | 50.60 | 19 | 13,569 | 0.14% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 50.80 | 50.70 | -2 | 13,613 | -0.01% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 13,670 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 51.00 | 50.90 | -4 | 13,734 | -0.03% |
|
| 2021/06/25 | 9 | 50.62 | 0 | 0.00 | 50.60 | 9 | 13,714 | 0.07% |
|
| 2021/06/24 | 4 | 50.35 | 0 | 0.00 | 50.30 | 4 | 13,678 | 0.03% |
|
| 2021/06/23 | 2 | 50.40 | 0 | 0.00 | 50.50 | 2 | 13,718 | 0.01% |
|
| 2021/06/22 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 13,538 | 0.01% |
|
| 2021/06/21 | 27.4 | 50.04 | 0 | 0.00 | 50.00 | 27.4 | 13,225 | 0.21% |
|
| 2021/06/18 | 25.1 | 50.58 | 0 | 0.00 | 50.40 | 25.1 | 13,154 | 0.19% |
|
| 2021/06/17 | 3 | 50.70 | 2 | 51.10 | 51.10 | 1 | 13,078 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 5 | 50.80 | 51.10 | -5 | 13,141 | -0.04% |
|
| 2021/06/15 | 11 | 50.52 | 1 | 50.70 | 50.70 | 10 | 13,161 | 0.08% |
|
| 2021/06/11 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 13,164 | 0.02% |
|
| 2021/06/10 | 7.2 | 50.33 | 0 | 0.00 | 50.60 | 7.2 | 13,104 | 0.05% |
|
| 2021/06/09 | 11 | 50.55 | 0 | 0.00 | 50.60 | 11 | 13,056 | 0.08% |
|
| 2021/06/08 | 19 | 50.96 | 0 | 0.00 | 50.90 | 19 | 12,995 | 0.15% |
|
| 2021/06/07 | 10 | 50.99 | 0 | 0.00 | 51.10 | 10 | 12,983 | 0.08% |
|
| 2021/06/03 | 10 | 52.20 | 0 | 0.00 | 51.80 | 10 | 12,799 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 12,507 | -0.01% |
|
| 2021/05/31 | 6 | 51.78 | 8 | 51.87 | 51.90 | -2 | 12,498 | -0.02% |
|
| 2021/05/27 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 12,195 | 0.01% |
|
| 2021/05/26 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 12,238 | 0.01% |
|
| 2021/05/24 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 12,192 | 0.02% |
|
| 2021/05/21 | 7 | 50.49 | 1 | 54.00 | 50.60 | 6 | 12,257 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 49.30 | 49.95 | -1 | 12,155 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 48.20 | 48.45 | -1 | 12,062 | -0.01% |
|
| 2021/05/14 | 0 | 49.40 | 2 | 48.88 | 49.00 | -2 | 11,864 | -0.02% |
|
| 2021/05/13 | 5 | 48.46 | 1 | 47.30 | 47.95 | 4 | 11,669 | 0.03% |
|
| 2021/05/12 | 12 | 49.37 | 14 | 49.47 | 48.55 | -2 | 11,431 | -0.02% |
|
| 2021/05/11 | 17 | 50.78 | 10 | 50.14 | 50.10 | 7 | 10,915 | 0.06% |
|
| 2021/05/10 | 4 | 50.80 | 1 | 50.50 | 50.90 | 3 | 10,572 | 0.03% |
|
| 2021/05/07 | 2 | 50.20 | 2 | 50.60 | 50.30 | 0 | 10,486 | 0.00% |
|
| 2021/05/06 | 6 | 50.03 | 1 | 50.00 | 50.40 | 5 | 10,473 | 0.05% |
|
| 2021/05/05 | 1 | 49.65 | 1 | 49.30 | 49.30 | 0 | 10,288 | 0.00% |
|
| 2021/05/04 | 1 | 48.45 | 0 | 0.00 | 48.55 | 1 | 10,187 | 0.01% |
|
| 2021/04/29 | 1 | 49.95 | 3 | 50.10 | 49.95 | -2 | 9,850 | -0.02% |
|
| 2021/04/28 | 1 | 50.10 | 3 | 50.30 | 50.20 | -2 | 9,744 | -0.02% |
|
| 2021/04/27 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 9,655 | 0.02% |
|
| 2021/04/23 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 9,403 | 0.02% |
|
| 2021/04/22 | 15 | 53.55 | 13 | 53.80 | 51.60 | 2 | 9,290 | 0.02% |
|
| 2021/04/21 | 2 | 50.80 | 3 | 51.00 | 52.20 | -1 | 8,729 | -0.01% |
|
| 2021/04/19 | 4 | 49.63 | 3.1 | 49.90 | 50.00 | 0.9 | 7,927 | 0.01% |
|
| 2021/04/16 | 3 | 48.40 | 3 | 48.80 | 48.95 | 0 | 7,718 | 0.00% |
|
| 2021/04/15 | 3 | 48.30 | 14.2 | 48.31 | 48.30 | -11.2 | 7,601 | -0.15% |
|
| 2021/04/14 | 1 | 47.35 | 45 | 47.36 | 47.40 | -44 | 7,401 | -0.59% |
|
| 2021/04/13 | 8 | 47.66 | 3 | 47.52 | 47.35 | 5 | 7,295 | 0.07% |
|
| 2021/04/08 | 1 | 46.90 | 10 | 46.80 | 46.90 | -9 | 6,896 | -0.13% |
|
| 2021/04/01 | 50 | 47.56 | 1 | 47.20 | 47.10 | 49 | 6,725 | 0.73% |
|
| 2021/03/31 | 10 | 47.30 | 2 | 47.10 | 47.80 | 8 | 6,566 | 0.12% |
|
| 2021/03/30 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 6,465 | 0.02% |
|
| 2021/03/29 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 6,422 | 0.02% |
|
| 2021/03/23 | 0 | 45.70 | 0 | 45.70 | 45.95 | 0 | 6,426 | 0.00% |
|
| 2021/03/18 | 1 | 44.90 | 1 | 44.60 | 44.35 | 0 | 6,098 | 0.00% |
|
| 2021/03/17 | 5 | 44.05 | 0 | 0.00 | 44.00 | 5 | 6,039 | 0.08% |
|
| 2021/03/10 | 2 | 43.90 | 0 | 0.00 | 43.75 | 2 | 6,056 | 0.03% |
|
| 2021/03/09 | 1 | 43.85 | 0 | 0.00 | 43.90 | 1 | 6,065 | 0.02% |
|
| 2021/03/08 | 0 | 43.40 | 0 | 43.40 | 43.45 | 0 | 6,040 | 0.00% |
|
| 2021/03/04 | 2 | 42.78 | 4 | 43.06 | 43.20 | -2 | 6,171 | -0.03% |
|
| 2021/03/03 | 2 | 43.10 | 7 | 43.14 | 43.10 | -5 | 6,118 | -0.08% |
|
| 2021/03/02 | 3 | 42.90 | 5 | 43.10 | 42.50 | -2 | 6,027 | -0.03% |
|
| 2021/02/22 | 1 | 42.05 | 7 | 42.63 | 42.75 | -6 | 5,668 | -0.11% |
|
| 2021/02/19 | 1 | 41.05 | 2 | 41.63 | 41.80 | -1 | 5,502 | -0.02% |
|
| 2021/02/18 | 2 | 41.28 | 2 | 41.38 | 41.25 | 0 | 5,475 | 0.00% |
|
| 2021/02/17 | 1 | 40.60 | 0 | 0.00 | 41.15 | 1 | 5,481 | 0.02% |
|
| 2021/02/04 | 0 | 41.00 | 0 | 41.00 | 40.70 | 0 | 5,499 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 40.88 | 41.05 | -2 | 5,632 | -0.04% |
|
| 2021/02/02 | 2 | 40.73 | 0 | 0.00 | 40.80 | 2 | 5,672 | 0.04% |
|
| 2021/01/29 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 5,625 | 0.04% |
|
| 2021/01/28 | 2 | 40.38 | 3 | 40.85 | 40.35 | -1 | 5,566 | -0.02% |
|
| 2021/01/26 | 3 | 40.50 | 0 | 0.00 | 40.55 | 3 | 5,524 | 0.05% |
|
| 2021/01/25 | 2 | 40.85 | 1 | 40.95 | 40.85 | 1 | 5,507 | 0.02% |
|
| 2021/01/22 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 5,522 | 0.02% |
|
| 2021/01/20 | 3 | 41.73 | 0 | 0.00 | 41.45 | 3 | 5,505 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 5,389 | -0.04% |
|
| 2021/01/18 | 4 | 41.53 | 0 | 0.00 | 41.85 | 4 | 5,371 | 0.07% |
|
| 2021/01/15 | 7 | 41.94 | 0 | 0.00 | 41.80 | 7 | 5,318 | 0.13% |
|
| 2021/01/14 | 1 | 42.60 | 1 | 42.70 | 42.55 | 0 | 5,250 | 0.00% |
|
| 2021/01/13 | 2 | 42.80 | 0 | 0.00 | 42.90 | 2 | 5,218 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 5,230 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 43.10 | 43.25 | -2 | 5,241 | -0.04% |
|
| 2021/01/08 | 2 | 43.18 | 3 | 43.30 | 43.45 | -1 | 5,264 | -0.02% |
|
| 2021/01/07 | 1 | 43.55 | 1 | 43.60 | 43.25 | 0 | 5,272 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 13 | 43.00 | 43.15 | -13 | 5,240 | -0.25% |
|
| 2021/01/05 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 5,213 | 0.02% |
|
| 2021/01/04 | 3 | 42.90 | 0 | 0.00 | 43.00 | 3 | 5,242 | 0.06% |
|
| 2020/12/31 | 10 | 43.30 | 0 | 0.00 | 43.20 | 10 | 5,242 | 0.19% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 5,264 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 5,246 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 42.65 | 42.70 | -1 | 5,243 | -0.02% |
|
| 2020/12/24 | 1 | 42.30 | 1 | 42.55 | 42.30 | 0 | 5,243 | 0.00% |
|
| 2020/12/22 | 2 | 42.68 | 1 | 43.00 | 42.70 | 1 | 5,163 | 0.02% |
|
| 2020/12/21 | 2 | 42.65 | 5 | 43.04 | 43.05 | -3 | 5,223 | -0.06% |
|
| 2020/12/18 | 3 | 42.58 | 1 | 43.05 | 42.50 | 2 | 5,168 | 0.04% |
|
| 2020/12/17 | 3 | 42.75 | 0 | 0.00 | 42.80 | 3 | 5,127 | 0.06% |
|
| 2020/12/16 | 1 | 43.20 | 0 | 0.00 | 43.85 | 1 | 5,058 | 0.02% |
|
| 2020/12/14 | 2 | 42.95 | 0 | 0.00 | 42.80 | 2 | 5,079 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 16 | 43.90 | 43.65 | -16 | 5,056 | -0.32% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 43.90 | 44.00 | -1 | 5,048 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 44.05 | 44.15 | -2 | 5,056 | -0.04% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 5,006 | -0.02% |
|
| 2020/12/03 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 4,959 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 43.35 | 43.30 | -1 | 4,945 | -0.02% |
|
| 2020/11/18 | 0 | 0.00 | 11 | 44.54 | 44.50 | -11 | 5,247 | -0.21% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 44.05 | 44.40 | -1 | 5,292 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 44.20 | 43.95 | -4 | 5,341 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 8 | 43.14 | 43.65 | -8 | 5,728 | -0.14% |
|
| 2020/11/06 | 1 | 41.90 | 1 | 41.90 | 41.85 | 0 | 5,732 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 42.00 | 42.00 | -2 | 5,862 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 41.48 | 41.75 | -2 | 5,897 | -0.03% |
|
| 2020/10/29 | 3 | 41.10 | 0 | 0.00 | 41.00 | 3 | 6,036 | 0.05% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 42.05 | 41.90 | -3 | 6,086 | -0.05% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 6,134 | -0.02% |
|
| 2020/10/21 | 1 | 41.00 | 8 | 41.30 | 41.00 | -7 | 6,647 | -0.11% |
|
| 2020/10/19 | 1 | 40.95 | 7 | 41.28 | 41.00 | -6 | 7,223 | -0.08% |
|
| 2020/10/16 | 1 | 40.75 | 1 | 40.75 | 40.55 | 0 | 7,492 | 0.00% |
|
| 2020/10/15 | 1 | 40.45 | 1 | 40.65 | 40.40 | 0 | 7,855 | 0.00% |
|
| 2020/10/14 | 6 | 40.40 | 1 | 40.40 | 40.30 | 5 | 8,023 | 0.06% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 8,126 | -0.01% |
|
| 2020/10/12 | 10 | 40.80 | 0 | 0.00 | 40.70 | 10 | 8,301 | 0.12% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 40.95 | 41.10 | -2 | 8,409 | -0.02% |
|
| 2020/10/07 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 8,492 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 8,892 | -0.01% |
|
| 2020/09/29 | 1 | 41.25 | 21 | 41.21 | 41.35 | -20 | 9,023 | -0.22% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 9,246 | -0.01% |
|
| 2020/09/24 | 2 | 40.75 | 0 | 0.00 | 40.20 | 2 | 9,298 | 0.02% |
|
| 2020/09/23 | 5 | 41.26 | 0 | 0.00 | 41.30 | 5 | 9,321 | 0.05% |
|
| 2020/09/21 | 2 | 42.23 | 0 | 0.00 | 41.90 | 2 | 9,474 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 42.35 | 42.70 | -1 | 9,570 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 42.60 | 42.70 | -7 | 9,731 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 9,983 | -0.02% |
|
| 2020/09/11 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 10,016 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 42.60 | 42.35 | -2 | 10,239 | -0.02% |
|
| 2020/09/02 | 4 | 41.50 | 0 | 0.00 | 41.60 | 4 | 10,356 | 0.04% |
|
| 2020/08/28 | 20 | 42.50 | 0 | 0.00 | 42.45 | 20 | 10,255 | 0.20% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 10,359 | -0.01% |
|
| 2020/08/24 | 2 | 43.43 | 20 | 43.49 | 43.30 | -18 | 10,380 | -0.17% |
|
| 2020/08/20 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 10,332 | 0.01% |
|
| 2020/08/19 | 2 | 43.65 | 0 | 0.00 | 43.15 | 2 | 10,235 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 4 | 43.14 | 43.30 | -4 | 10,122 | -0.04% |
|
| 2020/08/17 | 5 | 42.60 | 2 | 42.50 | 42.50 | 3 | 9,938 | 0.03% |
|
| 2020/08/12 | 1 | 40.90 | 0 | 0.00 | 40.75 | 1 | 9,859 | 0.01% |
|
| 2020/08/11 | 10 | 40.95 | 0 | 0.00 | 40.95 | 10 | 9,856 | 0.10% |
|
| 2020/08/10 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 9,901 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 41.00 | 41.05 | -10 | 9,862 | -0.10% |
|
| 2020/08/05 | 4 | 40.85 | 0 | 0.00 | 40.85 | 4 | 9,848 | 0.04% |
|
| 2020/08/04 | 15 | 40.49 | 2 | 40.10 | 40.45 | 13 | 9,789 | 0.13% |
|
| 2020/08/03 | 2 | 40.03 | 5 | 40.00 | 40.00 | -3 | 9,814 | -0.03% |
|
| 2020/07/31 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 9,749 | 0.01% |
|
| 2020/07/29 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 9,649 | 0.01% |
|
| 2020/07/28 | 2 | 40.05 | 2 | 40.05 | 39.80 | 0 | 9,557 | 0.00% |
|
| 2020/07/27 | 9 | 41.18 | 0 | 0.00 | 40.70 | 9 | 9,504 | 0.09% |
|
| 2020/07/24 | 1 | 42.15 | 0 | 0.00 | 41.85 | 1 | 9,416 | 0.01% |
|
| 2020/07/23 | 21 | 41.97 | 0 | 0.00 | 41.90 | 21 | 9,392 | 0.22% |
|
| 2020/07/22 | 4 | 46.00 | 0 | 0.00 | 46.30 | 4 | 8,867 | 0.05% |
|
| 2020/07/21 | 28 | 46.26 | 3 | 46.57 | 46.45 | 25 | 8,589 | 0.29% |
|
| 2020/07/20 | 1 | 45.60 | 0 | 0.00 | 45.50 | 1 | 8,305 | 0.01% |
|
| 2020/07/17 | 4 | 45.57 | 0 | 0.00 | 45.30 | 4 | 8,183 | 0.05% |
|
| 2020/07/16 | 13 | 45.81 | 0 | 0.00 | 45.40 | 13 | 8,127 | 0.16% |
|
| 2020/07/09 | 0 | 0.00 | 36 | 46.40 | 46.05 | -36 | 7,768 | -0.46% |
|
| 2020/07/06 | 20 | 45.50 | 0 | 0.00 | 45.60 | 20 | 7,467 | 0.27% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 44.90 | 45.00 | -1 | 7,630 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 43.50 | 43.45 | -4 | 7,611 | -0.05% |
|
| 2020/06/19 | 5 | 43.06 | 0 | 0.00 | 43.45 | 5 | 7,656 | 0.07% |
|
| 2020/06/17 | 2 | 43.45 | 0 | 0.00 | 43.40 | 2 | 7,581 | 0.03% |
|
| 2020/06/12 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 7,882 | 0.01% |
|
| 2020/06/05 | 4 | 45.05 | 0 | 0.00 | 45.20 | 4 | 8,609 | 0.05% |
|
| 2020/05/20 | 13 | 43.90 | 0 | 0.00 | 43.90 | 13 | 9,652 | 0.13% |
|
| 2020/05/18 | 2 | 42.80 | 0 | 0.00 | 43.60 | 2 | 9,637 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 20 | 44.45 | 44.20 | -20 | 9,677 | -0.21% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 44.25 | 44.50 | -2 | 9,678 | -0.02% |
|
| 2020/05/08 | 11 | 44.00 | 0 | 0.00 | 44.00 | 11 | 9,653 | 0.11% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 43.10 | 43.05 | -2 | 9,786 | -0.02% |
|
| 2020/04/29 | 2 | 42.60 | 0 | 0.00 | 42.95 | 2 | 9,944 | 0.02% |
|
| 2020/04/28 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 10,132 | 0.01% |
|
| 2020/04/22 | 10 | 41.63 | 0 | 0.00 | 41.55 | 10 | 10,401 | 0.10% |
|
| 2020/04/21 | 1 | 43.10 | 0 | 0.00 | 42.25 | 1 | 10,405 | 0.01% |
|
| 2020/04/17 | 1 | 43.00 | 0 | 0.00 | 43.50 | 1 | 10,436 | 0.01% |
|
| 2020/04/16 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 10,348 | 0.01% |
|
| 2020/04/10 | 3 | 42.05 | 2 | 42.00 | 42.15 | 1 | 10,379 | 0.01% |
|
| 2020/04/09 | 3 | 41.87 | 0 | 0.00 | 42.00 | 3 | 10,474 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 10,466 | -0.01% |
|
| 2020/04/07 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 10,282 | 0.01% |
|
| 2020/04/01 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 10,306 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 14 | 39.55 | 39.20 | -14 | 10,617 | -0.13% |
|
| 2020/03/20 | 0 | 39.00 | 0 | 0.00 | 39.20 | 0 | 10,520 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 35.65 | 35.65 | -2 | 10,417 | -0.02% |
|
| 2020/03/17 | 2 | 39.65 | 0 | 0.00 | 38.25 | 2 | 10,372 | 0.02% |
|
| 2020/03/13 | 0 | 41.00 | 0 | 0.00 | 41.00 | 0 | 10,129 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 43.70 | 43.90 | -2 | 9,544 | -0.02% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 46.25 | 46.25 | -2 | 9,573 | -0.02% |
|
| 2020/02/19 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 9,635 | 0.01% |
|
| 2020/02/05 | 0 | 0.00 | 0.5 | 45.20 | 45.10 | -0.5 | 9,833 | -0.01% |
|
| 2020/01/31 | 4 | 45.48 | 0 | 0.00 | 45.15 | 4 | 9,652 | 0.04% |
|
| 2020/01/30 | 2 | 45.95 | 2 | 46.60 | 44.90 | 0 | 9,480 | 0.00% |
|
| 2020/01/20 | 2 | 48.60 | 0 | 0.00 | 48.70 | 2 | 9,068 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 48.60 | 48.85 | -5 | 9,088 | -0.06% |
|
| 2020/01/14 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 9,127 | 0.01% |
|
| 2020/01/13 | 0 | 48.75 | 0 | 48.75 | 48.95 | 0 | 9,156 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 48.45 | 48.55 | -1 | 9,340 | -0.01% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 47.90 | 48.35 | -1 | 9,292 | -0.01% |
|
| 2020/01/06 | 2 | 47.95 | 0 | 0.00 | 48.30 | 2 | 9,220 | 0.02% |
|
| 2019/12/31 | 10 | 47.95 | 0 | 0.00 | 47.95 | 10 | 8,981 | 0.11% |
|
| 2019/12/30 | 2 | 48.60 | 0 | 0.00 | 48.15 | 2 | 8,980 | 0.02% |
|
| 2019/12/27 | 5 | 47.30 | 0 | 0.00 | 47.70 | 5 | 8,848 | 0.06% |
|
| 2019/12/19 | 0 | 0.00 | 0.1 | 47.65 | 47.70 | -0.1 | 8,222 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 33 | 47.36 | 47.45 | -33 | 8,048 | -0.41% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 46.50 | 46.35 | -3 | 7,881 | -0.04% |
|
| 2019/12/05 | 1 | 45.70 | 1 | 45.70 | 45.80 | 0 | 7,814 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 7,818 | -0.01% |
|
| 2019/12/03 | 2 | 46.23 | 2 | 46.15 | 46.00 | 0 | 7,806 | 0.00% |
|
| 2019/11/29 | 1 | 45.55 | 1 | 46.05 | 45.45 | 0 | 7,722 | 0.00% |
|
| 2019/11/27 | 1 | 46.20 | 1 | 46.05 | 46.45 | 0 | 7,795 | 0.00% |
|
| 2019/11/25 | 1 | 46.40 | 1 | 46.30 | 46.15 | 0 | 7,539 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 46.00 | 46.45 | -2 | 7,549 | -0.03% |
|
| 2019/11/21 | 31 | 46.25 | 11 | 46.01 | 46.15 | 20 | 7,518 | 0.27% |
|
| 2019/11/20 | 11 | 45.50 | 0 | 0.00 | 46.20 | 11 | 7,419 | 0.15% |
|
| 2019/11/19 | 1 | 44.65 | 1 | 44.40 | 45.05 | 0 | 7,151 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 44.80 | 44.85 | -1 | 7,071 | -0.01% |
|
| 2019/11/15 | 33 | 43.83 | 32 | 44.68 | 44.75 | 1 | 6,977 | 0.01% |
|
| 2019/11/14 | 1 | 43.05 | 0 | 0.00 | 43.30 | 1 | 6,850 | 0.01% |
|
| 2019/11/13 | 2 | 42.78 | 2 | 43.15 | 42.85 | 0 | 6,858 | 0.00% |
|
| 2019/11/11 | 22 | 42.94 | 2 | 42.88 | 42.80 | 20 | 7,016 | 0.29% |
|
| 2019/11/08 | 10 | 43.10 | 0 | 0.00 | 43.30 | 10 | 7,025 | 0.14% |
|
| 2019/11/07 | 1 | 43.10 | 1 | 43.15 | 43.15 | 0 | 7,056 | 0.00% |
|
| 2019/11/05 | 1 | 43.35 | 2 | 43.43 | 43.45 | -1 | 7,078 | -0.01% |
|
| 2019/11/01 | 2 | 43.18 | 1 | 43.00 | 43.10 | 1 | 7,128 | 0.01% |
|
| 2019/10/31 | 1 | 43.10 | 1 | 43.65 | 43.05 | 0 | 7,196 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 42.93 | 43.35 | -2 | 7,130 | -0.03% |
|
| 2019/10/29 | 1 | 43.35 | 1 | 43.55 | 43.50 | 0 | 7,109 | 0.00% |
|
| 2019/10/25 | 1 | 43.75 | 1 | 43.80 | 43.70 | 0 | 7,146 | 0.00% |
|
| 2019/10/23 | 2 | 43.85 | 1 | 43.80 | 43.75 | 1 | 7,298 | 0.01% |
|
| 2019/10/21 | 1 | 44.20 | 5 | 43.97 | 44.20 | -4 | 7,765 | -0.05% |
|
| 2019/10/17 | 1 | 43.35 | 1 | 43.15 | 43.40 | 0 | 7,793 | 0.00% |
|
| 2019/10/15 | 1 | 42.60 | 1 | 42.80 | 43.00 | 0 | 7,771 | 0.00% |
|
| 2019/10/09 | 1 | 42.35 | 1 | 42.90 | 42.30 | 0 | 7,918 | 0.00% |
|
| 2019/10/07 | 1 | 42.20 | 1 | 42.20 | 42.40 | 0 | 8,461 | 0.00% |
|
| 2019/10/03 | 1 | 42.40 | 1 | 42.45 | 42.35 | 0 | 8,621 | 0.00% |
|
| 2019/10/01 | 2 | 43.18 | 1 | 43.05 | 43.25 | 1 | 8,644 | 0.01% |
|
| 2019/09/27 | 1 | 43.40 | 1 | 43.55 | 43.30 | 0 | 8,663 | 0.00% |
|
| 2019/09/26 | 2 | 43.40 | 1 | 43.40 | 43.45 | 1 | 8,722 | 0.01% |
|
| 2019/09/25 | 1 | 43.20 | 1 | 43.30 | 43.25 | 0 | 8,789 | 0.00% |
|
| 2019/09/24 | 1 | 43.10 | 1 | 43.30 | 43.30 | 0 | 8,733 | 0.00% |
|
| 2019/09/23 | 1 | 43.40 | 3 | 43.45 | 43.15 | -2 | 8,802 | -0.02% |
|
| 2019/09/20 | 1 | 43.75 | 1 | 43.85 | 43.65 | 0 | 8,875 | 0.00% |
|
| 2019/09/19 | 1 | 43.60 | 2 | 43.88 | 43.60 | -1 | 8,840 | -0.01% |
|
| 2019/09/17 | 1.5 | 43.98 | 1 | 44.25 | 44.00 | 0.5 | 8,786 | 0.01% |
|
| 2019/09/12 | 1 | 44.00 | 1 | 44.10 | 43.80 | 0 | 8,903 | 0.00% |
|
| 2019/09/11 | 1 | 43.60 | 1 | 44.15 | 43.65 | 0 | 8,937 | 0.00% |
|
| 2019/09/10 | 1 | 44.45 | 1 | 44.80 | 43.85 | 0 | 8,897 | 0.00% |
|
| 2019/09/09 | 2 | 44.40 | 1 | 44.25 | 44.50 | 1 | 8,836 | 0.01% |
|
| 2019/09/06 | 1 | 44.25 | 2 | 44.23 | 43.85 | -1 | 8,824 | -0.01% |
|
| 2019/09/05 | 2 | 44.25 | 2 | 44.18 | 44.05 | 0 | 8,838 | 0.00% |
|
| 2019/09/04 | 1 | 44.15 | 1 | 44.05 | 44.05 | 0 | 8,861 | 0.00% |
|
| 2019/09/03 | 1 | 44.45 | 1 | 43.75 | 44.30 | 0 | 8,927 | 0.00% |
|
| 2019/09/02 | 1 | 43.55 | 1 | 43.35 | 43.65 | 0 | 8,847 | 0.00% |
|
| 2019/08/30 | 1 | 42.80 | 6 | 42.83 | 43.00 | -5 | 8,811 | -0.06% |
|
| 2019/08/29 | 1 | 42.25 | 1 | 42.10 | 42.15 | 0 | 8,775 | 0.00% |
|
| 2019/08/28 | 1 | 42.10 | 1 | 42.15 | 42.05 | 0 | 8,832 | 0.00% |
|
| 2019/08/27 | 1 | 42.15 | 1 | 42.10 | 41.75 | 0 | 8,907 | 0.00% |
|
| 2019/08/26 | 1 | 42.35 | 1 | 42.10 | 42.25 | 0 | 8,891 | 0.00% |
|
| 2019/08/23 | 2 | 42.35 | 1 | 42.00 | 42.50 | 1 | 9,011 | 0.01% |
|
| 2019/08/22 | 2 | 42.25 | 2 | 42.10 | 41.95 | 0 | 9,065 | 0.00% |
|
| 2019/08/21 | 1 | 42.35 | 1 | 42.55 | 42.05 | 0 | 9,188 | 0.00% |
|
| 2019/08/20 | 1 | 42.45 | 1 | 42.15 | 42.50 | 0 | 9,198 | 0.00% |
|
| 2019/08/19 | 1 | 42.80 | 1 | 43.00 | 42.60 | 0 | 9,228 | 0.00% |
|
| 2019/08/16 | 5 | 42.24 | 3 | 42.53 | 42.70 | 2 | 9,224 | 0.02% |
|
| 2019/08/15 | 1 | 42.00 | 1 | 42.30 | 41.80 | 0 | 9,144 | 0.00% |
|
| 2019/08/14 | 1 | 41.05 | 1 | 40.95 | 41.35 | 0 | 9,127 | 0.00% |
|
| 2019/08/13 | 1 | 40.40 | 1 | 40.60 | 40.40 | 0 | 9,205 | 0.00% |
|
| 2019/08/12 | 1 | 41.10 | 1 | 41.10 | 41.00 | 0 | 9,418 | 0.00% |
|
| 2019/08/08 | 1 | 41.05 | 1 | 40.75 | 41.20 | 0 | 9,680 | 0.00% |
|
| 2019/08/07 | 1 | 40.50 | 1 | 40.80 | 40.45 | 0 | 9,608 | 0.00% |
|
| 2019/08/06 | 3 | 40.65 | 3 | 40.40 | 40.65 | 0 | 9,668 | 0.00% |
|
| 2019/08/05 | 1 | 41.35 | 1 | 41.60 | 41.20 | 0 | 9,598 | 0.00% |
|
| 2019/08/02 | 9 | 40.97 | 3 | 40.95 | 41.00 | 6 | 9,556 | 0.06% |
|
| 2019/08/01 | 1 | 41.40 | 1 | 41.60 | 41.40 | 0 | 9,485 | 0.00% |
|
| 2019/07/31 | 1 | 41.85 | 6 | 42.04 | 41.80 | -5 | 9,412 | -0.05% |
|
| 2019/07/30 | 1 | 42.15 | 2 | 42.30 | 42.10 | -1 | 9,369 | -0.01% |
|
| 2019/07/26 | 1 | 42.00 | 1 | 42.35 | 42.25 | 0 | 9,296 | 0.00% |
|
| 2019/07/25 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 9,293 | 0.01% |
|
| 2019/07/22 | 1 | 46.65 | 0 | 0.00 | 46.35 | 1 | 8,623 | 0.01% |
|
| 2019/07/19 | 20 | 46.28 | 0 | 0.00 | 46.20 | 20 | 8,487 | 0.24% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 45.70 | 46.10 | -2 | 8,407 | -0.02% |
|
| 2019/06/28 | 1 | 48.00 | 1 | 47.90 | 47.55 | 0 | 8,046 | 0.00% |
|
| 2019/06/20 | 1 | 47.45 | 2 | 47.73 | 47.65 | -1 | 8,506 | -0.01% |
|
| 2019/06/17 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 8,778 | 0.01% |
|
| 2019/06/14 | 1 | 46.30 | 1 | 46.40 | 46.35 | 0 | 8,916 | 0.00% |
|
| 2019/06/11 | 1 | 46.25 | 0 | 0.00 | 46.75 | 1 | 9,272 | 0.01% |
|
| 2019/05/30 | 0 | 44.80 | 0 | 44.80 | 44.95 | 0 | 8,920 | 0.00% |
|
| 2019/05/23 | 3 | 44.07 | 5 | 44.05 | 43.90 | -2 | 8,963 | -0.02% |
|
| 2019/05/17 | 1 | 43.40 | 0 | 0.00 | 43.75 | 1 | 8,910 | 0.01% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 42.30 | 42.65 | -1 | 8,716 | -0.01% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 42.30 | 42.35 | -1 | 9,044 | -0.01% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 41.40 | 41.50 | -2 | 9,114 | -0.02% |
|
| 2019/04/15 | 0 | 41.50 | 0 | 41.50 | 41.65 | 0 | 9,403 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 42.20 | 41.65 | -1 | 9,363 | -0.01% |
|
| 2019/04/03 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 9,000 | 0.01% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 41.20 | 41.25 | -1 | 8,939 | -0.01% |
|
| 2019/04/01 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 8,800 | 0.01% |
|
| 2019/03/29 | 10 | 39.50 | 10 | 40.10 | 40.10 | 0 | 8,582 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 8,537 | -0.01% |
|
| 2019/03/25 | 0 | 39.95 | 0 | 39.95 | 40.00 | 0 | 8,302 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 12 | 38.61 | 39.50 | -12 | 8,244 | -0.15% |
|
| 2019/03/19 | 10 | 37.95 | 0 | 0.00 | 38.00 | 10 | 8,033 | 0.12% |
|
| 2019/03/18 | 1 | 37.75 | 0 | 0.00 | 37.65 | 1 | 7,933 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 0 | 38.10 | 38.15 | 0 | 8,112 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 11 | 38.38 | 38.60 | -11 | 8,290 | -0.13% |
|
| 2019/02/25 | 10 | 37.78 | 0 | 0.00 | 37.85 | 10 | 8,173 | 0.12% |
|
| 2019/02/21 | 1 | 38.35 | 0 | 0.00 | 38.85 | 1 | 8,021 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 7,891 | -0.01% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 38.05 | 37.90 | -1 | 7,906 | -0.01% |
|
| 2019/02/14 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 7,890 | 0.01% |
|
| 2019/02/13 | 1 | 38.00 | 2 | 37.73 | 38.00 | -1 | 7,854 | -0.01% |
|
| 2019/01/30 | 0 | 0.00 | 11 | 36.45 | 36.45 | -11 | 7,672 | -0.14% |
|
| 2019/01/25 | 1 | 36.10 | 2 | 35.95 | 36.20 | -1 | 7,800 | -0.01% |
|
| 2019/01/21 | 1 | 35.80 | 1 | 36.15 | 36.15 | 0 | 8,631 | 0.00% |
|
| 2019/01/14 | 1 | 35.55 | 0 | 0.00 | 35.05 | 1 | 9,407 | 0.01% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 35.98 | 36.00 | -3 | 9,493 | -0.03% |
|
| 2018/12/20 | 1 | 34.50 | 1 | 34.75 | 34.30 | 0 | 10,769 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 11,458 | -0.01% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 33.80 | 34.00 | -10 | 11,563 | -0.09% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 33.35 | 33.15 | -1 | 12,755 | -0.01% |
|
| 2018/12/04 | 11 | 33.57 | 0 | 0.00 | 33.85 | 11 | 13,328 | 0.08% |
|
| 2018/12/03 | 1 | 33.80 | 0 | 0.00 | 34.50 | 1 | 13,054 | 0.01% |
|
| 2018/11/29 | 0 | 0.00 | 0 | 32.85 | 32.65 | 0 | 12,808 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 3 | 32.65 | 33.05 | -3 | 12,834 | -0.02% |
|
| 2018/11/27 | 6 | 31.98 | 0 | 0.00 | 32.30 | 6 | 12,886 | 0.05% |
|
| 2018/11/20 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 13,395 | 0.01% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 33.35 | 33.05 | -5 | 13,652 | -0.04% |
|
| 2018/11/06 | 2 | 32.35 | 1 | 32.60 | 32.40 | 1 | 14,257 | 0.01% |
|
| 2018/11/05 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 14,236 | 0.01% |
|
| 2018/11/02 | 0 | 34.10 | 0 | 34.10 | 34.10 | 0 | 14,161 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 14,199 | -0.01% |
|
| 2018/10/31 | 11 | 32.35 | 0 | 0.00 | 32.75 | 11 | 14,010 | 0.08% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 31.45 | 31.70 | -2 | 13,873 | -0.01% |
|
| 2018/10/29 | 2 | 30.80 | 0 | 30.95 | 30.75 | 2 | 13,814 | 0.01% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 13,497 | -0.01% |
|
| 2018/10/25 | 5 | 33.25 | 0 | 0.00 | 33.50 | 5 | 13,365 | 0.04% |
|
| 2018/10/24 | 0 | 33.65 | 0 | 33.65 | 33.55 | 0 | 13,288 | 0.00% |
|
| 2018/10/23 | 2 | 34.23 | 0 | 0.00 | 34.00 | 2 | 13,176 | 0.02% |
|
| 2018/10/19 | 2 | 36.58 | 0 | 0.00 | 36.25 | 2 | 13,203 | 0.02% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 13,315 | -0.01% |
|
| 2018/10/15 | 2 | 38.28 | 0 | 0.00 | 38.10 | 2 | 13,344 | 0.01% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 38.12 | 39.00 | -3 | 13,399 | -0.02% |
|
| 2018/10/03 | 8 | 40.50 | 8 | 40.75 | 40.50 | 0 | 12,898 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 40.65 | 40.00 | -1 | 12,385 | -0.01% |
|
| 2018/09/21 | 0 | 41.05 | 4 | 39.95 | 41.25 | -4 | 12,178 | -0.03% |
|
| 2018/09/19 | 10 | 37.75 | 10 | 37.95 | 38.65 | 0 | 11,684 | 0.00% |
|
| 2018/09/18 | 15 | 36.80 | 16 | 36.98 | 37.00 | -1 | 11,452 | -0.01% |
|
| 2018/09/14 | 4 | 37.75 | 0 | 0.00 | 37.80 | 4 | 11,333 | 0.04% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 36.45 | 37.00 | -5 | 11,114 | -0.04% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 36.00 | 36.10 | -10 | 10,921 | -0.09% |
|
| 2018/09/11 | 5 | 36.25 | 3 | 36.17 | 36.10 | 2 | 10,759 | 0.02% |
|
| 2018/09/10 | 1 | 39.05 | 0 | 0.00 | 38.40 | 1 | 10,261 | 0.01% |
|
| 2018/09/07 | 0 | 39.90 | 0.3 | 39.90 | 39.90 | -0.3 | 10,150 | 0.00% |
|
| 2018/09/06 | 1 | 40.35 | 0 | 0.00 | 39.90 | 1 | 10,134 | 0.01% |
|
| 2018/09/05 | 5 | 40.80 | 2.1 | 40.68 | 40.45 | 2.9 | 10,048 | 0.03% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 41.80 | 41.95 | -10 | 9,720 | -0.10% |
|
| 2018/08/29 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 9,464 | 0.01% |
|
| 2018/08/28 | 15 | 44.87 | 0 | 0.00 | 44.85 | 15 | 9,363 | 0.16% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 44.60 | 44.80 | -10 | 9,544 | -0.10% |
|
| 2018/08/20 | 10 | 44.35 | 0 | 0.00 | 44.35 | 10 | 9,518 | 0.11% |
|
| 2018/08/15 | 1 | 42.90 | 2 | 42.33 | 43.50 | -1 | 9,180 | -0.01% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 43.68 | 44.10 | -6 | 9,033 | -0.07% |
|
| 2018/08/13 | 2 | 42.08 | 1.2 | 41.67 | 42.10 | 0.8 | 8,677 | 0.01% |
|
| 2018/08/08 | 1 | 41.95 | 3 | 41.87 | 42.15 | -2 | 8,824 | -0.02% |
|
| 2018/08/07 | 0 | 0.00 | 4.4 | 41.53 | 41.10 | -4.4 | 8,774 | -0.05% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 40.68 | 41.00 | -2 | 8,836 | -0.02% |
|
| 2018/08/02 | 5 | 41.00 | 0 | 0.00 | 41.00 | 5 | 8,874 | 0.06% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 41.25 | 41.50 | -10 | 8,829 | -0.11% |
|
| 2018/07/27 | 12 | 40.77 | 2 | 40.60 | 40.60 | 10 | 8,790 | 0.11% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 41.00 | 41.75 | -5 | 8,832 | -0.06% |
|
| 2018/07/25 | 5 | 39.85 | 3 | 40.30 | 39.55 | 2 | 8,732 | 0.02% |
|
| 2018/07/20 | 0 | 37.80 | 0 | 37.80 | 38.00 | 0 | 8,755 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 37.65 | 37.75 | -10 | 8,709 | -0.11% |
|
| 2018/07/17 | 0.1 | 35.35 | 2 | 35.35 | 35.60 | -1.9 | 8,739 | -0.02% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 35.85 | 36.00 | -3 | 8,912 | -0.03% |
|
| 2018/07/11 | 1 | 34.90 | 0 | 35.35 | 35.55 | 1 | 8,821 | 0.01% |
|
| 2018/07/10 | 0 | 0.00 | 12 | 35.70 | 36.10 | -12 | 8,773 | -0.14% |
|
| 2018/07/09 | 3 | 35.40 | 2 | 35.10 | 35.25 | 1 | 8,605 | 0.01% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 8,492 | -0.01% |
|
| 2018/07/05 | 2 | 34.23 | 0 | 0.00 | 33.70 | 2 | 8,400 | 0.02% |
|
| 2018/07/03 | 1 | 34.00 | 1 | 34.35 | 34.50 | 0 | 8,446 | 0.00% |
|
| 2018/07/02 | 0 | 33.85 | 1 | 34.00 | 34.00 | -1 | 8,281 | -0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 7,883 | -0.01% |
|
| 2018/06/04 | 2 | 34.60 | 0 | 0.00 | 34.65 | 2 | 7,259 | 0.03% |
|
| 2018/05/21 | 1 | 35.05 | 0 | 35.10 | 35.25 | 1 | 6,581 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 6,387 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 33.78 | 33.75 | -2 | 6,223 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 0 | 33.60 | 33.75 | 0 | 6,089 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 6,005 | -0.02% |
|
| 2018/05/09 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 5,826 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 31.87 | 32.40 | -3 | 5,741 | -0.05% |
|
| 2018/05/07 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 5,623 | 0.02% |
|
| 2018/05/04 | 1 | 31.50 | 2 | 31.25 | 31.65 | -1 | 5,489 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 31.50 | 32.05 | -1 | 5,299 | -0.02% |
|
| 2018/04/30 | 1 | 31.60 | 1 | 31.85 | 31.75 | 0 | 5,080 | 0.00% |
|
| 2018/04/27 | 1 | 31.75 | 3 | 31.90 | 31.75 | -2 | 4,954 | -0.04% |
|
| 2018/04/26 | 1 | 31.65 | 0 | 0.00 | 31.30 | 1 | 4,875 | 0.02% |
|
| 2018/04/24 | 3 | 31.65 | 0 | 0.00 | 30.90 | 3 | 4,645 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 11 | 29.92 | 30.15 | -11 | 4,378 | -0.25% |
|
| 2018/04/18 | 4 | 29.14 | 0 | 0.00 | 29.20 | 4 | 4,376 | 0.09% |
|
| 2018/04/09 | 11 | 29.30 | 0 | 0.00 | 29.45 | 11 | 5,159 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 28.60 | 28.65 | -10 | 5,333 | -0.19% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 28.50 | 28.55 | -10 | 5,352 | -0.19% |
|
| 2018/03/21 | 0 | 29.20 | 0 | 0.00 | 29.25 | 0 | 5,459 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 0.5 | 29.35 | 29.50 | -0.5 | 5,498 | -0.01% |
|
| 2018/03/12 | 20 | 29.35 | 0 | 0.00 | 29.60 | 20 | 5,416 | 0.37% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 28.10 | 28.15 | -5 | 5,561 | -0.09% |
|
| 2018/03/05 | 1 | 28.10 | 0 | 0.00 | 27.90 | 1 | 5,528 | 0.02% |
|
| 2018/02/26 | 1 | 28.25 | 8 | 28.36 | 28.35 | -7 | 5,345 | -0.13% |
|
| 2018/02/09 | 5 | 27.20 | 0 | 0.00 | 27.10 | 5 | 5,226 | 0.10% |
|
| 2018/02/08 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 5,165 | 0.06% |
|
| 2018/02/07 | 7 | 27.93 | 0 | 0.00 | 27.40 | 7 | 5,167 | 0.14% |
|
| 2018/02/06 | 0.2 | 27.55 | 1 | 27.85 | 27.20 | -0.8 | 5,066 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 29.65 | 29.50 | -1 | 4,830 | -0.02% |
|
| 2018/02/01 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,801 | 0.02% |
|
| 2018/01/30 | 1 | 30.40 | 0 | 0.00 | 29.75 | 1 | 4,706 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 4,503 | -0.02% |
|
| 2018/01/18 | 0 | 30.70 | 0 | 30.70 | 30.75 | 0 | 4,385 | 0.00% |
|
| 2018/01/16 | 2 | 30.28 | 2 | 30.40 | 30.45 | 0 | 4,225 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 30.30 | 30.00 | -1 | 4,067 | -0.02% |
|
| 2018/01/11 | 0 | 0.00 | 9 | 30.03 | 29.40 | -9 | 3,921 | -0.23% |
|
| 2018/01/10 | 1 | 30.25 | 0 | 0.00 | 30.50 | 1 | 3,737 | 0.03% |
|
| 2018/01/08 | 2 | 29.68 | 3 | 30.10 | 30.30 | -1 | 3,520 | -0.03% |
|
| 2018/01/03 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 3,145 | 0.03% |
|
| 2018/01/02 | 1 | 28.25 | 3 | 28.20 | 28.20 | -2 | 3,041 | -0.07% |
|