花仙子 (1730)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	56.00	0	0.00	56.10	2	29	6.79%
2024/04/17	0	0.00	1	56.40	56.20	-1	28	-3.50%
2024/04/16	1	56.10	0	0.00	56.30	1	29	3.43%
2024/02/16	0	0.00	1	56.40	56.50	-1	22	-4.50%
2023/10/19	0	57.00	0	0.00	56.40	0	22	0.01%
2023/08/02	0	61.10	0	61.10	60.90	0	25	0.00%
2023/04/28	0	58.90	0	58.90	57.70	0	20	0.00%
2023/03/13	0	0.00	1	56.00	56.10	-1	32	-3.04%
2022/03/09	0	0.00	2	62.20	62.30	-2	43	-4.57%
2022/01/11	0	0.00	1	65.00	64.20	-1	45	-2.19%
2022/01/10	1	67.60	0	0.00	65.40	1	43	2.29%
2021/11/25	2	63.60	0	0.00	63.50	2	32	6.14%
2021/08/24	0	65.00	0	65.00	64.20	0	120	0.00%
2021/08/23	0	62.00	0	62.00	64.40	0	122	0.00%
2021/08/09	1	65.80	0	0.00	65.80	1	220	0.45%
2021/07/26	1	68.80	0	0.00	68.80	1	291	0.34%
2021/06/22	1	68.00	0	0.00	68.20	1	289	0.35%
2021/06/21	0	0.00	1	68.10	68.00	-1	288	-0.35%
2021/06/09	1	69.00	0	0.00	68.90	1	276	0.36%
2021/05/31	1	69.30	0	0.00	69.40	1	271	0.37%
2021/05/20	0	0.00	1	70.40	70.00	-1	255	-0.39%
2021/05/18	2	70.40	6	70.33	70.90	-4	248	-1.61%
2021/05/17	4	76.15	0	0.00	73.30	4	231	1.72%
2021/04/22	1	72.10	0	0.00	71.70	1	100	1.00%
2021/04/12	2	71.40	0	0.00	71.20	2	103	1.93%
2021/03/02	0	0.00	2	70.50	70.00	-2	94	-2.11%
2021/02/17	0	0.00	1	69.90	69.90	-1	87	-1.14%
2021/02/02	0	0.00	1	68.70	68.70	-1	87	-1.14%
2021/01/29	0	0.00	4	69.53	69.60	-4	86	-4.63%
2021/01/28	0	0.00	1	69.80	69.60	-1	85	-1.17%
2021/01/25	1	70.90	0	0.00	70.60	1	83	1.20%
2021/01/22	0	0.00	1	69.80	69.70	-1	80	-1.25%
2021/01/15	0	0.00	7	70.19	70.00	-7	74	-9.36%
2021/01/14	0	0.00	3	70.60	70.70	-3	72	-4.15%
2021/01/13	1	70.70	1	71.00	70.70	0	70	0.00%
2021/01/08	1	70.50	0	0.00	70.80	1	66	1.50%
2021/01/06	0	0.00	2	71.20	71.00	-2	65	-3.07%
2021/01/04	2	71.80	0	0.00	72.00	2	70	2.82%
2020/12/25	0	0.00	4	71.30	71.30	-4	69	-5.77%
2020/12/16	1	70.40	0	0.00	70.70	1	64	1.55%
2020/12/09	1	71.80	0	0.00	71.90	1	63	1.59%
2020/12/07	3	71.53	0	0.00	71.50	3	62	4.82%
2020/12/02	0	0.00	1	71.80	71.50	-1	60	-1.66%
2020/11/12	2	72.90	0	0.00	72.40	2	71	2.79%
2020/11/09	5	73.40	0	0.00	73.40	5	79	6.28%
2020/11/04	1	71.50	0	0.00	72.30	1	84	1.18%
2020/10/27	1	71.50	0	0.00	71.60	1	89	1.12%
2020/10/22	1	72.10	0	0.00	72.00	1	96	1.04%
2020/10/21	1	72.50	0	0.00	72.80	1	98	1.01%
2020/10/20	3	72.90	1	72.50	72.50	2	100	1.99%
2020/10/19	5	72.92	0	0.00	73.20	5	100	4.95%
2020/10/13	1	73.80	0	0.00	73.40	1	100	0.99%
2020/10/12	1	73.20	0	0.00	73.00	1	98	1.01%
2020/10/06	1	71.00	0	0.00	70.80	1	96	1.03%
2020/07/24	0	0.00	2	73.60	74.20	-2	314	-0.64%
2020/06/08	0	77.30	0	77.30	77.00	0	510	0.00%
2020/05/28	0	0.00	6	73.00	73.90	-6	560	-1.07%
2020/05/25	2	70.50	1	70.50	70.80	1	570	0.18%
2020/05/20	0	0.00	1	71.30	70.70	-1	665	-0.15%
2020/05/19	4	71.00	0	0.00	71.40	4	668	0.60%
2020/05/14	0	71.70	0	71.70	71.50	0	711	0.00%
2020/05/13	0	72.00	0	72.00	71.50	0	717	0.00%
2020/05/07	1	68.00	0	0.00	70.10	1	841	0.12%
2020/05/06	1	71.10	0	0.00	69.10	1	943	0.11%
2020/04/13	1	62.00	0	0.00	62.40	1	1,450	0.07%
2020/03/30	0	59.10	0	59.10	58.80	0	1,455	0.00%
2020/03/26	1	57.60	0	0.00	58.80	1	1,435	0.07%
2020/03/20	0	0.00	1	49.30	50.80	-1	1,398	-0.07%
2020/03/19	0	0.00	1	47.90	47.80	-1	1,386	-0.07%
2020/03/17	0	0.00	1	54.00	54.00	-1	1,363	-0.07%
2020/03/12	1	64.00	0	0.00	61.20	1	1,307	0.08%
2020/03/10	0	69.50	2	66.75	68.10	-2	1,273	-0.16%
2020/03/06	1	74.00	0	0.00	73.50	1	1,237	0.08%
2020/02/24	0	0.00	2	77.45	76.00	-2	1,149	-0.17%
2020/02/21	1	76.60	2	76.80	75.30	-1	1,107	-0.09%
2020/02/18	1	75.10	1	75.50	74.70	0	1,059	0.00%
2020/02/17	1	76.00	1	77.20	75.00	0	1,049	0.00%
2020/02/14	0	0.00	18	74.77	74.40	-18	1,015	-1.77%
2020/02/13	4	73.70	0	0.00	74.80	4	1,000	0.40%
2020/02/12	2	74.55	1	74.70	74.10	1	982	0.10%
2020/02/11	2	74.90	0	0.00	75.00	2	961	0.21%
2020/02/10	2	77.10	2	76.80	75.90	0	934	0.00%
2020/02/07	2	78.75	1	78.50	77.60	1	854	0.12%
2020/02/06	3	73.60	1	73.10	72.60	2	742	0.27%
2020/02/05	9	80.32	0	0.00	78.90	9	657	1.37%
2020/02/04	0	0.00	0	87.60	87.60	0	600	0.00%
2020/02/03	1	90.51	2	95.20	97.30	-1	496	-0.20%
2020/01/31	4	90.20	4	89.97	88.50	0	365	0.00%
2020/01/30	1	85.00	0	85.00	85.00	1	223	0.45%
2020/01/20	0	77.30	10	75.69	77.30	-10	210	-4.75%
2020/01/14	1	71.40	0	0.00	71.50	1	173	0.58%
2020/01/07	0	0.00	4	73.50	72.80	-4	175	-2.28%
2020/01/03	0	0.00	1	74.00	72.70	-1	173	-0.58%
2019/12/20	7	70.40	0	0.00	70.50	7	163	4.29%
2019/12/09	0	72.10	0	72.10	71.80	0	196	0.00%
2019/12/06	0	72.10	0	72.10	71.90	0	196	0.00%
2019/12/05	0	72.50	0	72.50	71.30	0	197	0.00%
2019/11/27	1	72.80	0	0.00	72.40	1	201	0.50%
2019/11/04	0	0.00	2	71.70	71.60	-2	232	-0.86%
2019/10/21	0	0.00	3	71.90	73.80	-3	250	-1.20%
2019/10/16	5	71.20	0	0.00	71.30	5	254	1.97%
2019/10/15	1	70.70	0	0.00	70.80	1	255	0.39%
2019/10/07	0	0.00	1	71.70	71.20	-1	313	-0.32%
2019/10/04	0	0.00	1	74.00	73.20	-1	308	-0.32%
2019/09/10	1	80.20	0	0.00	80.20	1	315	0.32%
2019/09/06	1	80.30	0	0.00	80.50	1	327	0.31%
2019/08/28	0	0.00	1	80.60	80.30	-1	374	-0.27%
2019/08/23	0	0.00	1	81.80	81.70	-1	408	-0.24%
2019/08/19	1	80.10	0	0.00	79.20	1	474	0.21%
2019/07/25	1	88.50	0	0.00	88.10	1	640	0.16%
2019/07/24	0	0.00	5	88.60	88.50	-5	644	-0.78%
2019/07/12	0	0.00	6	84.20	86.00	-6	653	-0.92%
2019/07/11	2	89.15	1	90.30	88.20	1	625	0.16%
2019/07/05	0	0.00	1	92.20	92.60	-1	602	-0.17%
2019/07/04	2	90.50	0	0.00	90.70	2	592	0.34%
2019/07/01	10	90.15	0	0.00	90.20	10	593	1.68%
2019/06/28	8	90.80	0	0.00	90.60	8	593	1.35%
2019/06/24	0	0.00	1	91.10	91.70	-1	597	-0.17%
2019/06/21	1	90.50	0	0.00	90.50	1	590	0.17%
2019/06/17	0	0.00	0.1	88.80	88.50	-0.1	580	-0.01%
2019/06/13	0	0.00	1	92.00	90.70	-1	569	-0.18%
2019/06/12	0	0.00	1	90.90	91.30	-1	566	-0.18%
2019/06/11	1	91.00	0	0.00	90.50	1	566	0.18%
2019/06/06	0	0.00	1	88.80	88.50	-1	545	-0.18%
2019/06/05	1	88.30	0	0.00	88.30	1	556	0.18%
2019/05/27	0	91.20	0	91.20	91.10	0	486	0.00%
2019/05/22	0	85.00	2	84.00	84.80	-2	438	-0.46%
2019/05/17	2	77.80	0	0.00	77.80	2	440	0.45%
2019/05/16	1	80.20	1	80.20	79.90	0	436	0.00%
2019/05/15	0	0.00	1	80.20	80.90	-1	435	-0.23%
2019/05/14	1	80.00	0	0.00	79.90	1	426	0.23%
2019/05/06	0	78.50	0	78.50	77.90	0	348	0.00%
2019/05/02	0	0.00	1	73.30	72.90	-1	301	-0.33%
2019/04/30	1	72.90	1	72.50	72.90	0	299	0.00%
2019/04/29	3	72.00	1	72.20	71.90	2	294	0.68%
2019/04/26	0	71.60	0	71.60	71.20	0	289	0.00%
2019/04/25	1	71.00	0	0.00	71.00	1	280	0.36%
2019/04/22	0	0.00	1	68.90	69.00	-1	274	-0.36%
2019/04/15	0	0.00	1	69.40	69.20	-1	293	-0.34%
2019/04/12	0	0.00	1	69.30	68.80	-1	297	-0.34%
2019/04/11	1	69.00	8	69.25	68.80	-7	298	-2.35%
2019/03/14	0	0.00	1	70.30	70.60	-1	596	-0.17%
2019/03/07	1	69.90	0	0.00	69.90	1	594	0.17%
2019/02/26	0	0.00	1	68.80	68.80	-1	610	-0.16%
2019/02/25	0	0.00	1	69.40	69.40	-1	608	-0.16%
2019/02/21	1	70.30	0	0.00	70.00	1	604	0.17%
2019/02/19	1	72.00	0	0.00	71.90	1	596	0.17%
2019/02/18	0	72.00	2	72.55	71.80	-2	591	-0.34%
2019/02/15	0	0.00	10	68.10	68.30	-10	570	-1.75%
2019/02/14	10	66.24	0	0.00	66.60	10	563	1.77%
2019/02/12	1	65.30	0	0.00	65.30	1	561	0.18%
2019/02/11	1	64.50	0	0.00	64.80	1	558	0.18%
2019/01/30	0	65.90	0	0.00	65.60	0	554	0.00%
2019/01/25	1	68.20	1	68.50	67.60	0	554	0.00%
2019/01/23	1	64.40	0	0.00	64.60	1	543	0.18%
2019/01/18	0.1	65.90	0	0.00	65.90	0.1	541	0.01%
2019/01/08	0	0.00	2	63.10	64.20	-2	517	-0.39%
2019/01/02	3	64.30	0	0.00	63.00	3	514	0.58%
2018/12/28	3	63.30	0	0.00	64.20	3	510	0.59%
2018/12/26	1	64.00	1	63.90	61.30	0	499	0.00%
2018/12/14	0	0.00	0.1	69.50	69.40	-0.1	336	-0.02%
2018/12/12	0	63.90	0	0.00	63.50	0	259	0.00%
2018/11/30	0	0.00	1	56.00	56.70	-1	155	-0.64%
2018/11/19	0	0.00	1	51.90	52.00	-1	123	-0.81%
2018/11/09	1	49.80	0	0.00	50.00	1	111	0.90%
2018/11/08	1	49.85	0	0.00	49.80	1	111	0.90%
2018/11/05	1	49.80	0	0.00	50.30	1	116	0.86%
2018/10/30	1	48.30	0	0.00	48.50	1	123	0.81%
2018/10/11	1	50.10	0	0.00	49.50	1	146	0.68%
2018/10/05	1	50.00	0	0.00	50.00	1	158	0.63%
2018/09/19	1	50.10	0	0.00	50.30	1	160	0.62%
2018/09/07	1	50.00	0	0.00	50.00	1	152	0.66%
2018/08/02	0	0.00	1	57.00	56.30	-1	117	-0.85%
2018/05/15	0	0.00	0	51.40	48.15	0	115	-0.01%
2018/03/20	0	0.00	0	45.00	44.40	0	95	0.00%
2018/02/27	0	0.00	0	43.70	43.30	0	90	0.00%