券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/19 | 3 | 173.50 | 5 | 174.00 | 176.00 | -2 | 1,263 | -0.16% |
|
| 2024/09/18 | 2 | 171.50 | 1 | 169.00 | 168.00 | 1 | 1,207 | 0.08% |
|
| 2024/09/16 | 5 | 171.70 | 5 | 168.50 | 167.50 | 0 | 1,144 | 0.00% |
|
| 2024/09/13 | 5 | 166.00 | 5 | 170.00 | 170.00 | 0 | 1,097 | 0.00% |
|
| 2024/09/12 | 10 | 162.25 | 10 | 160.00 | 160.00 | 0 | 1,034 | 0.00% |
|
| 2024/09/11 | 8 | 155.31 | 7.1 | 160.31 | 160.50 | 0.9 | 955 | 0.09% |
|
| 2024/09/10 | 3.1 | 152.37 | 3.1 | 150.19 | 149.50 | 0 | 858 | 0.00% |
|
| 2024/09/06 | 1 | 165.00 | 1 | 168.00 | 168.50 | 0 | 738 | 0.00% |
|
| 2024/09/05 | 1.1 | 164.82 | 2 | 162.50 | 162.50 | -0.9 | 649 | -0.14% |
|
| 2024/09/04 | 4 | 169.50 | 2 | 170.00 | 163.00 | 2 | 611 | 0.33% |
|
| 2024/09/03 | 4 | 171.13 | 4 | 173.38 | 176.50 | 0 | 568 | 0.00% |
|
| 2024/09/02 | 2 | 166.00 | 2 | 167.75 | 166.00 | 0 | 495 | 0.00% |
|
| 2024/08/30 | 0 | 159.50 | 0 | 159.50 | 159.50 | 0 | 415 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 148.50 | 150.50 | -2 | 322 | -0.62% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 132.00 | 131.00 | 0 | 175 | 0.00% |
|
| 2024/03/13 | 0 | 139.00 | 0 | 139.00 | 134.00 | 0 | 393 | 0.00% |
|
| 2024/02/20 | 0 | 140.50 | 0 | 140.50 | 140.00 | 0 | 521 | 0.00% |
|
| 2024/02/16 | 0 | 137.50 | 0 | 137.50 | 136.50 | 0 | 538 | 0.00% |
|
| 2024/02/05 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 541 | 0.18% |
|
| 2024/01/25 | 0 | 127.50 | 0 | 127.50 | 126.00 | 0 | 699 | 0.00% |
|
| 2024/01/04 | 1 | 144.00 | 1 | 141.50 | 142.00 | 0 | 1,783 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 133.50 | 137.00 | -1 | 1,776 | -0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 138.00 | 139.00 | -1 | 1,810 | -0.06% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 1,773 | -0.06% |
|
| 2023/11/24 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 1,728 | 0.06% |
|
| 2023/11/23 | 0 | 150.00 | 0 | 150.00 | 144.00 | 0 | 1,721 | 0.00% |
|
| 2023/11/17 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 1,619 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 1,525 | -0.07% |
|
| 2023/11/08 | 1 | 138.50 | 1 | 137.50 | 141.00 | 0 | 1,509 | 0.00% |
|
| 2023/11/07 | 3 | 138.50 | 3 | 139.17 | 137.50 | 0 | 1,491 | 0.00% |
|
| 2023/11/06 | 2 | 137.00 | 0 | 0.00 | 138.00 | 2 | 1,449 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 1,376 | -0.07% |
|
| 2023/10/30 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,320 | 0.08% |
|
| 2023/10/27 | 7 | 139.57 | 8 | 146.12 | 136.50 | -1 | 1,264 | -0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 143.00 | 145.00 | -1 | 1,054 | -0.09% |
|
| 2023/10/24 | 1 | 143.50 | 1 | 140.00 | 142.00 | 0 | 976 | 0.00% |
|
| 2023/10/23 | 1 | 140.00 | 2 | 136.00 | 135.00 | -1 | 890 | -0.11% |
|
| 2023/10/20 | 5 | 140.30 | 12 | 139.46 | 140.50 | -7 | 863 | -0.81% |
|
| 2023/10/18 | 1 | 139.00 | 1 | 138.00 | 137.50 | 0 | 738 | 0.00% |
|
| 2023/10/17 | 0 | 138.00 | 1 | 143.00 | 139.00 | -1 | 671 | -0.15% |
|
| 2023/10/16 | 3 | 140.67 | 1 | 134.00 | 135.50 | 2 | 586 | 0.34% |
|
| 2023/10/13 | 4 | 136.75 | 4 | 133.62 | 135.50 | 0 | 497 | 0.00% |
|
| 2023/10/12 | 11 | 126.50 | 1 | 125.00 | 127.50 | 10 | 361 | 2.76% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 142 | -0.70% |
|
| 2023/08/02 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 166 | 0.60% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 114.00 | 115.00 | 0 | 218 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 450 | -0.22% |
|
| 2023/05/19 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 460 | 0.22% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 420 | -0.24% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 122.50 | 121.00 | -2 | 325 | -0.61% |
|
| 2023/04/10 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 251 | 0.40% |
|
| 2023/04/06 | 2 | 116.50 | 0 | 0.00 | 117.00 | 2 | 189 | 1.06% |
|
| 2023/03/31 | 0 | 114.00 | 0 | 114.00 | 115.00 | 0 | 160 | 0.00% |
|
| 2023/03/27 | 0 | 108.50 | 0 | 0.00 | 106.00 | 0 | 118 | 0.00% |
|
| 2023/03/16 | 0 | 109.50 | 0 | 109.50 | 105.50 | 0 | 128 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 121 | -0.83% |
|
| 2023/02/22 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 120 | 0.00% |
|
| 2023/02/17 | 0 | 105.00 | 0 | 105.00 | 105.50 | 0 | 118 | 0.00% |
|
| 2023/02/15 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 118 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 103.02 | 101.00 | -0.1 | 121 | -0.08% |
|
| 2023/02/02 | 0.1 | 102.50 | 0 | 0.00 | 104.50 | 0.1 | 119 | 0.08% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 224 | -0.45% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 489 | -0.20% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 1,284 | 0.00% |
|
| 2022/07/29 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,905 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 1,917 | -0.05% |
|
| 2022/07/20 | 0 | 115.00 | 0 | 115.00 | 115.00 | 0 | 1,916 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,904 | -0.05% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 1,880 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 103.50 | 106.00 | -1 | 1,910 | -0.05% |
|
| 2022/07/07 | 1 | 102.50 | 1 | 101.50 | 102.00 | 0 | 1,913 | 0.00% |
|
| 2022/07/06 | 0 | 108.50 | 0 | 108.50 | 109.50 | 0 | 1,904 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 2,007 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 0.3 | 123.50 | 124.50 | -0.3 | 2,019 | -0.01% |
|
| 2022/06/24 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,016 | 0.05% |
|
| 2022/06/23 | 0.3 | 117.00 | 0 | 0.00 | 121.50 | 0.3 | 2,012 | 0.01% |
|
| 2022/06/20 | 1.2 | 124.50 | 0 | 0.00 | 124.00 | 1.2 | 1,965 | 0.06% |
|
| 2022/06/17 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 1,949 | 0.05% |
|
| 2022/06/16 | 1.8 | 125.50 | 0 | 0.00 | 124.50 | 1.8 | 1,919 | 0.09% |
|
| 2022/06/14 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 1,885 | 0.11% |
|
| 2022/06/08 | 4 | 125.38 | 0 | 0.00 | 125.00 | 4 | 1,789 | 0.22% |
|
| 2022/06/07 | 4 | 126.00 | 13 | 124.92 | 126.00 | -9 | 1,682 | -0.54% |
|
| 2022/05/30 | 1 | 114.50 | 1 | 115.50 | 116.00 | 0 | 1,259 | 0.00% |
|
| 2022/05/27 | 2 | 114.50 | 2 | 115.50 | 115.00 | 0 | 1,240 | 0.00% |
|
| 2022/05/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,218 | 0.08% |
|
| 2022/05/12 | 3 | 101.67 | 0 | 0.00 | 100.00 | 3 | 1,265 | 0.24% |
|
| 2022/05/09 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 1,336 | 0.07% |
|
| 2022/05/06 | 7 | 109.00 | 0 | 0.00 | 108.50 | 7 | 1,396 | 0.50% |
|
| 2022/05/04 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 1,337 | 0.07% |
|
| 2022/04/18 | 0 | 110.00 | 0 | 110.00 | 107.50 | 0 | 1,375 | 0.00% |
|
| 2022/04/12 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 1,354 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 107.00 | 107.00 | -10 | 1,211 | -0.83% |
|
| 2022/03/17 | 1 | 112.50 | 1 | 110.50 | 111.00 | 0 | 1,169 | 0.00% |
|
| 2022/03/16 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,161 | 0.09% |
|
| 2022/03/14 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,147 | 0.09% |
|
| 2022/03/11 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,144 | 0.09% |
|
| 2022/03/10 | 0 | 115.50 | 0 | 115.50 | 115.00 | 0 | 1,141 | 0.00% |
|
| 2022/03/04 | 1 | 119.00 | 10 | 116.80 | 117.00 | -9 | 1,081 | -0.83% |
|
| 2022/03/03 | 2 | 118.50 | 0 | 120.00 | 120.00 | 2 | 1,066 | 0.19% |
|
| 2022/03/02 | 0 | 123.50 | 0 | 123.50 | 122.50 | 0 | 1,052 | 0.00% |
|
| 2022/03/01 | 5 | 122.40 | 0 | 0.00 | 121.50 | 5 | 1,017 | 0.49% |
|
| 2022/02/25 | 5 | 121.40 | 1 | 121.50 | 122.00 | 4 | 988 | 0.40% |
|
| 2022/02/24 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 920 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 15 | 118.60 | 119.00 | -15 | 870 | -1.72% |
|
| 2022/02/21 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 821 | 0.00% |
|
| 2022/02/10 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 754 | 0.40% |
|
| 2022/02/09 | 2 | 119.00 | 0 | 118.00 | 119.00 | 2 | 719 | 0.28% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 674 | -0.15% |
|
| 2022/02/07 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 597 | 0.33% |
|
| 2022/01/25 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 589 | 0.34% |
|
| 2022/01/21 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 572 | 0.35% |
|
| 2022/01/20 | 0 | 113.50 | 0 | 113.50 | 114.00 | 0 | 553 | 0.00% |
|
| 2022/01/18 | 6 | 109.33 | 0 | 111.00 | 109.50 | 6 | 518 | 1.16% |
|
| 2022/01/13 | 2 | 108.50 | 0 | 0.00 | 105.50 | 2 | 506 | 0.39% |
|
| 2022/01/06 | 1 | 111.00 | 1 | 109.00 | 109.50 | 0 | 482 | 0.00% |
|
| 2022/01/05 | 0 | 108.50 | 0 | 108.50 | 109.00 | 0 | 475 | 0.00% |
|
| 2022/01/04 | 0 | 106.00 | 0 | 106.00 | 106.50 | 0 | 457 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 98.20 | 97.40 | -1 | 399 | -0.25% |
|
| 2021/12/02 | 1 | 95.50 | 0 | 0.00 | 94.80 | 1 | 445 | 0.22% |
|
| 2021/11/29 | 0 | 93.87 | 0 | 0.00 | 94.40 | 0 | 450 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0.3 | 99.60 | 100.00 | -0.3 | 524 | -0.05% |
|
| 2021/11/15 | 0 | 99.00 | 0 | 0.00 | 99.20 | 0 | 541 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 635 | -0.16% |
|
| 2021/10/21 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 650 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 94.10 | 97.10 | -1 | 646 | -0.15% |
|
| 2021/10/08 | 1 | 102.50 | 0 | 0.00 | 100.00 | 1 | 648 | 0.15% |
|
| 2021/09/02 | 0 | 119.00 | 0 | 119.00 | 117.50 | 0 | 1,311 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,368 | -0.07% |
|
| 2021/08/26 | 0 | 123.00 | 0 | 123.00 | 122.00 | 0 | 1,360 | 0.00% |
|
| 2021/08/25 | 0 | 117.00 | 0 | 117.00 | 117.00 | 0 | 1,345 | 0.00% |
|
| 2021/08/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,358 | 0.07% |
|
| 2021/08/12 | 0 | 119.00 | 0 | 119.00 | 124.00 | 0 | 1,400 | 0.00% |
|
| 2021/08/11 | 0 | 120.50 | 0 | 120.50 | 118.50 | 0 | 1,410 | 0.00% |
|
| 2021/08/10 | 1 | 120.00 | 0 | 0.00 | 124.00 | 1 | 1,418 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 124.50 | 130.00 | -4 | 1,697 | -0.24% |
|
| 2021/07/22 | 2 | 127.00 | 0 | 128.00 | 127.00 | 2 | 1,756 | 0.11% |
|
| 2021/07/19 | 2 | 130.00 | 0 | 0.00 | 130.50 | 2 | 1,749 | 0.11% |
|
| 2021/07/16 | 0 | 131.00 | 0 | 131.00 | 129.50 | 0 | 1,760 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 127.50 | 129.00 | -2 | 1,765 | -0.11% |
|
| 2021/07/13 | 2 | 132.50 | 2 | 127.50 | 129.00 | 0 | 1,771 | 0.00% |
|
| 2021/07/09 | 0 | 132.50 | 0 | 132.50 | 129.00 | 0 | 1,750 | 0.00% |
|
| 2021/07/08 | 2 | 132.50 | 0 | 0.00 | 132.00 | 2 | 1,757 | 0.11% |
|
| 2021/06/29 | 0 | 140.00 | 0 | 140.00 | 141.00 | 0 | 1,842 | 0.00% |
|
| 2021/06/24 | 2 | 142.00 | 2 | 133.50 | 135.00 | 0 | 1,784 | 0.00% |
|
| 2021/06/23 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 1,721 | 0.00% |
|
| 2021/06/22 | 0 | 130.00 | 2 | 128.50 | 129.00 | -2 | 1,642 | -0.12% |
|
| 2021/06/17 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 1,574 | 0.13% |
|
| 2021/06/09 | 0 | 123.00 | 0 | 123.00 | 124.00 | 0 | 1,439 | 0.00% |
|
| 2021/06/02 | 0 | 115.50 | 0 | 115.50 | 114.00 | 0 | 1,401 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 109.50 | 109.50 | -5 | 1,364 | -0.37% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 1,351 | 0.00% |
|
| 2021/05/24 | 0 | 100.50 | 1 | 98.20 | 103.50 | -1 | 1,339 | -0.07% |
|
| 2021/05/21 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 1,340 | 0.00% |
|
| 2021/05/20 | 1 | 99.80 | 0 | 0.00 | 97.80 | 1 | 1,346 | 0.07% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 100.50 | 101.50 | -1 | 1,338 | -0.07% |
|
| 2021/05/17 | 0 | 100.50 | 0 | 0.00 | 92.30 | 0 | 1,342 | 0.00% |
|
| 2021/05/13 | 5 | 103.50 | 0 | 0.00 | 104.50 | 5 | 1,306 | 0.38% |
|
| 2021/05/12 | 1 | 121.50 | 0 | 0.00 | 110.50 | 1 | 1,280 | 0.08% |
|
| 2021/05/11 | 6 | 127.83 | 6 | 119.00 | 122.00 | 0 | 1,222 | 0.00% |
|
| 2021/05/10 | 0 | 121.00 | 5 | 128.00 | 126.50 | -5 | 1,168 | -0.43% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 119.00 | 115.50 | -1 | 1,099 | -0.09% |
|
| 2021/04/12 | 0 | 115.50 | 5 | 119.00 | 118.50 | -5 | 1,070 | -0.47% |
|
| 2021/03/31 | 0 | 99.50 | 0 | 99.50 | 100.50 | 0 | 1,024 | 0.00% |
|
| 2021/03/15 | 0 | 94.90 | 0 | 0.00 | 94.70 | 0 | 964 | 0.00% |
|
| 2021/03/05 | 0 | 92.00 | 0 | 92.00 | 92.20 | 0 | 950 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 91.40 | 91.60 | -1 | 950 | -0.11% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 90.50 | 91.70 | -2 | 951 | -0.21% |
|
| 2021/02/23 | 1 | 95.90 | 0 | 0.00 | 96.30 | 1 | 946 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 94.30 | 94.10 | -1 | 940 | -0.11% |
|
| 2021/02/18 | 1 | 92.30 | 0 | 0.00 | 93.80 | 1 | 928 | 0.11% |
|
| 2021/02/17 | 0 | 87.00 | 0 | 0.00 | 89.70 | 0 | 911 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 85.70 | 85.60 | -1 | 907 | -0.11% |
|
| 2021/02/04 | 1 | 85.10 | 0 | 0.00 | 85.40 | 1 | 955 | 0.10% |
|
| 2021/01/29 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 1,003 | 0.10% |
|
| 2021/01/28 | 0 | 87.80 | 0 | 87.80 | 88.10 | 0 | 996 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.60 | 86.90 | -1 | 1,009 | -0.10% |
|
| 2021/01/18 | 1 | 86.20 | 0 | 0.00 | 87.40 | 1 | 1,032 | 0.10% |
|
| 2021/01/07 | 0 | 89.60 | 2 | 87.75 | 89.00 | -2 | 1,122 | -0.18% |
|
| 2021/01/06 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 1,049 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 83.00 | 83.70 | -1 | 1,087 | -0.09% |
|
| 2020/12/30 | 2 | 85.10 | 8 | 84.39 | 84.60 | -6 | 1,075 | -0.56% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 1,027 | -0.10% |
|
| 2020/12/28 | 1 | 84.50 | 0 | 0.00 | 82.60 | 1 | 1,006 | 0.10% |
|
| 2020/12/25 | 5 | 83.56 | 4 | 82.65 | 81.90 | 1 | 978 | 0.10% |
|
| 2020/12/24 | 2 | 81.80 | 0 | 0.00 | 81.40 | 2 | 943 | 0.21% |
|
| 2020/11/30 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 1,097 | 0.09% |
|
| 2020/11/27 | 0 | 0.00 | 11 | 80.00 | 80.40 | -11 | 1,118 | -0.98% |
|
| 2020/11/26 | 2 | 80.50 | 1 | 80.30 | 80.30 | 1 | 1,143 | 0.09% |
|
| 2020/11/23 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 1,319 | 0.08% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 80.20 | 79.30 | -1 | 1,397 | -0.07% |
|
| 2020/11/16 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 1,402 | 0.07% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 81.90 | 81.10 | -1 | 1,396 | -0.07% |
|
| 2020/11/12 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 1,387 | 0.07% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 82.00 | 84.50 | -3 | 1,349 | -0.22% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 82.30 | 83.00 | -1 | 1,202 | -0.08% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 82.30 | 82.60 | -1 | 1,173 | -0.09% |
|
| 2020/10/22 | 1 | 81.10 | 0 | 0.00 | 80.90 | 1 | 1,143 | 0.09% |
|
| 2020/10/20 | 1 | 81.80 | 1 | 82.00 | 80.90 | 0 | 1,091 | 0.00% |
|
| 2020/10/19 | 13 | 80.07 | 2 | 81.65 | 81.70 | 11 | 1,045 | 1.05% |
|
| 2020/10/14 | 0 | 76.80 | 0 | 76.80 | 76.90 | 0 | 964 | 0.00% |
|
| 2020/10/08 | 0 | 76.60 | 0 | 76.60 | 77.20 | 0 | 918 | 0.00% |
|
| 2020/09/23 | 0 | 71.60 | 0 | 71.60 | 71.50 | 0 | 861 | 0.00% |
|
| 2020/09/09 | 5 | 78.00 | 5 | 78.30 | 76.30 | 0 | 787 | 0.00% |
|
| 2020/09/01 | 1 | 77.99 | 1 | 76.90 | 76.90 | 0 | 651 | 0.00% |
|
| 2020/08/31 | 1 | 77.50 | 0 | 0.00 | 78.20 | 1 | 631 | 0.16% |
|
| 2020/08/28 | 0 | 75.40 | 0 | 75.40 | 75.70 | 0 | 586 | 0.00% |
|
| 2020/08/27 | 2 | 75.30 | 2 | 75.54 | 75.30 | 0 | 560 | 0.00% |
|
| 2020/08/26 | 0 | 72.10 | 0 | 72.10 | 72.50 | 0 | 470 | 0.00% |
|
| 2020/08/24 | 0 | 66.00 | 0 | 66.00 | 66.40 | 0 | 390 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 65.30 | 65.50 | -2 | 397 | -0.50% |
|
| 2020/08/19 | 0 | 68.80 | 0 | 68.80 | 69.00 | 0 | 376 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 69.50 | 69.40 | -2 | 371 | -0.54% |
|
| 2020/08/05 | 2 | 66.30 | 0 | 0.00 | 66.40 | 2 | 362 | 0.55% |
|
| 2020/08/04 | 1 | 65.91 | 0 | 66.40 | 66.70 | 1 | 366 | 0.27% |
|
| 2020/08/03 | 0 | 65.20 | 0 | 65.20 | 65.30 | 0 | 378 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 65.37 | 65.20 | -3 | 432 | -0.69% |
|
| 2020/07/20 | 3 | 63.90 | 0 | 0.00 | 63.90 | 3 | 432 | 0.69% |
|
| 2020/06/17 | 1 | 65.50 | 1 | 65.60 | 65.40 | 0 | 461 | 0.00% |
|
| 2020/06/15 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 474 | 0.21% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 487 | -0.21% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 487 | -0.20% |
|
| 2020/06/04 | 2 | 66.45 | 0 | 0.00 | 66.70 | 2 | 481 | 0.42% |
|
| 2020/06/03 | 0 | 64.50 | 0 | 64.50 | 64.70 | 0 | 473 | 0.00% |
|
| 2020/06/01 | 0 | 64.70 | 0 | 64.70 | 64.40 | 0 | 454 | 0.00% |
|
| 2020/05/29 | 0 | 64.20 | 0 | 64.20 | 64.20 | 0 | 451 | 0.00% |
|
| 2020/05/28 | 0 | 62.50 | 0 | 62.50 | 62.60 | 0 | 443 | -0.01% |
|
| 2020/04/10 | 0 | 51.60 | 0 | 0.00 | 51.10 | 0 | 390 | 0.00% |
|
| 2020/03/26 | 1 | 47.80 | 0 | 0.00 | 48.70 | 1 | 386 | 0.26% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 48.20 | 47.35 | -4 | 360 | -1.11% |
|
| 2020/03/06 | 0 | 59.40 | 0 | 59.40 | 59.10 | 0 | 304 | 0.00% |
|
| 2020/03/04 | 1 | 59.90 | 0 | 0.00 | 59.30 | 1 | 300 | 0.33% |
|
| 2020/03/03 | 0 | 60.30 | 0 | 60.30 | 60.10 | 0 | 295 | 0.00% |
|
| 2020/03/02 | 0 | 60.00 | 0 | 60.00 | 59.50 | 0 | 292 | 0.00% |
|
| 2020/02/27 | 0 | 61.20 | 0 | 61.20 | 60.30 | 0 | 287 | 0.00% |
|
| 2020/02/26 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 284 | 0.35% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 63.30 | 63.30 | -3 | 280 | -1.07% |
|
| 2020/02/11 | 0 | 67.00 | 0 | 67.00 | 66.20 | 0 | 257 | 0.00% |
|
| 2020/02/10 | 0 | 65.80 | 0 | 65.80 | 65.50 | 0 | 258 | 0.00% |
|
| 2020/01/20 | 5 | 74.24 | 0 | 0.00 | 74.20 | 5 | 238 | 2.10% |
|
| 2020/01/16 | 0 | 74.50 | 0 | 74.50 | 74.50 | 0 | 235 | 0.00% |
|
| 2020/01/15 | 1 | 74.60 | 0 | 74.50 | 74.60 | 1 | 235 | 0.42% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 218 | -0.46% |
|
| 2020/01/09 | 0 | 71.50 | 0 | 71.50 | 72.00 | 0 | 217 | 0.00% |
|
| 2020/01/06 | 2 | 72.10 | 0 | 72.00 | 72.10 | 2 | 221 | 0.91% |
|
| 2020/01/02 | 0 | 73.50 | 0 | 73.50 | 73.50 | 0 | 215 | 0.00% |
|
| 2019/12/31 | 0 | 72.70 | 0 | 72.70 | 72.80 | 0 | 207 | 0.00% |
|
| 2019/12/27 | 0 | 71.70 | 0 | 71.70 | 72.10 | 0 | 203 | 0.00% |
|
| 2019/12/26 | 0 | 72.10 | 0 | 72.10 | 72.10 | 0 | 205 | 0.00% |
|
| 2019/12/24 | 1 | 71.50 | 1 | 71.40 | 71.80 | 0 | 201 | 0.00% |
|
| 2019/12/18 | 1 | 71.10 | 0 | 0.00 | 70.80 | 1 | 210 | 0.47% |
|
| 2019/11/25 | 0 | 0.00 | 0.1 | 68.70 | 68.60 | -0.1 | 317 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 72.15 | 72.90 | -2 | 372 | -0.54% |
|
| 2019/10/04 | 2 | 71.70 | 0 | 0.00 | 71.70 | 2 | 386 | 0.52% |
|
| 2019/09/18 | 0 | 74.90 | 0 | 74.90 | 75.20 | 0 | 382 | 0.00% |
|
| 2019/09/16 | 0 | 75.50 | 0 | 75.50 | 75.90 | 0 | 382 | 0.00% |
|
| 2019/09/05 | 1 | 73.30 | 1 | 73.50 | 73.50 | 0 | 339 | 0.00% |
|
| 2019/09/04 | 2 | 74.00 | 3 | 73.17 | 72.70 | -1 | 331 | -0.30% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 256 | -0.39% |
|
| 2019/08/06 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 251 | 0.40% |
|
| 2019/07/16 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 297 | 0.34% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 70.70 | 70.60 | -5 | 469 | -1.06% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 69.80 | 71.30 | -1 | 530 | -0.19% |
|
| 2019/04/23 | 0 | 79.00 | 0 | 79.00 | 78.20 | 0 | 595 | 0.00% |
|
| 2019/04/22 | 0 | 78.60 | 0 | 78.60 | 78.60 | 0 | 611 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 78.30 | 78.60 | -1 | 534 | -0.19% |
|
| 2019/03/27 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 527 | 0.19% |
|
| 2019/03/20 | 0 | 82.00 | 0 | 82.00 | 82.30 | 0 | 533 | 0.00% |
|
| 2019/03/19 | 0 | 82.10 | 0 | 82.10 | 82.40 | 0 | 526 | 0.00% |
|
| 2019/03/05 | 0 | 79.00 | 0 | 0.00 | 79.00 | 0 | 518 | 0.00% |
|
| 2019/02/22 | 1 | 76.50 | 1 | 78.10 | 78.20 | 0 | 482 | 0.00% |
|
| 2019/02/19 | 0 | 76.50 | 0 | 76.50 | 76.40 | 0 | 459 | 0.00% |
|
| 2019/02/18 | 0 | 77.40 | 0 | 77.40 | 77.20 | 0 | 451 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 75.10 | 75.20 | -1 | 427 | -0.23% |
|
| 2019/02/11 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 427 | 0.23% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 75.20 | 74.80 | -1 | 431 | -0.23% |
|
| 2019/01/17 | 0 | 74.80 | 0 | 74.80 | 75.00 | 0 | 421 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 412 | -0.24% |
|
| 2019/01/15 | 1 | 75.70 | 1 | 74.90 | 73.80 | 0 | 378 | 0.00% |
|
| 2019/01/14 | 1 | 72.40 | 0 | 0.00 | 73.00 | 1 | 340 | 0.29% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 324 | -0.31% |
|
| 2018/12/25 | 1 | 68.70 | 1 | 69.60 | 69.10 | 0 | 361 | 0.00% |
|
| 2018/12/17 | 1 | 75.70 | 0 | 0.00 | 74.40 | 1 | 392 | 0.25% |
|
| 2018/12/06 | 0 | 70.70 | 1 | 70.60 | 69.30 | -1 | 354 | -0.28% |
|
| 2018/12/05 | 0 | 74.20 | 0 | 74.20 | 71.90 | 0 | 352 | 0.00% |
|
| 2018/12/04 | 0 | 75.00 | 0 | 75.00 | 75.00 | 0 | 356 | 0.00% |
|
| 2018/11/06 | 0 | 69.40 | 0 | 69.40 | 69.10 | 0 | 353 | 0.00% |
|
| 2018/11/05 | 0 | 70.00 | 1 | 70.30 | 69.80 | -1 | 353 | -0.28% |
|
| 2018/11/02 | 0.3 | 69.20 | 0 | 0.00 | 69.10 | 0.3 | 351 | 0.09% |
|
| 2018/10/25 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 361 | 0.28% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 358 | -0.28% |
|
| 2018/10/22 | 1 | 68.20 | 0 | 0.00 | 69.40 | 1 | 357 | 0.28% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 70.70 | 72.20 | -1 | 353 | -0.28% |
|
| 2018/10/11 | 5 | 68.00 | 0 | 0.00 | 68.60 | 5 | 348 | 1.43% |
|
| 2018/10/03 | 0 | 84.60 | 1 | 84.90 | 84.20 | -1 | 316 | -0.32% |
|
| 2018/10/02 | 0 | 85.30 | 0 | 85.30 | 84.90 | 0 | 315 | 0.00% |
|
| 2018/10/01 | 1 | 84.50 | 0 | 86.00 | 84.90 | 1 | 312 | 0.32% |
|
| 2018/09/28 | 1 | 84.30 | 0 | 0.00 | 84.10 | 1 | 309 | 0.32% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 248 | -0.40% |
|
| 2018/09/06 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 244 | 0.82% |
|
| 2018/08/27 | 0 | 111.00 | 0 | 111.00 | 112.00 | 0 | 251 | 0.00% |
|
| 2018/08/24 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 251 | 0.40% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 251 | -0.40% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 116.00 | 115.50 | -4 | 226 | -1.77% |
|
| 2018/08/03 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 217 | 0.00% |
|
| 2018/07/18 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 295 | 0.34% |
|
| 2018/06/21 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 463 | 0.22% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 531 | -0.19% |
|
| 2018/05/14 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 597 | 0.33% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 488 | -0.20% |
|
| 2018/04/11 | 1 | 113.50 | 1 | 112.00 | 113.50 | 0 | 445 | 0.00% |
|
| 2018/04/10 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 443 | 0.23% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 112.25 | 111.00 | -2 | 426 | -0.47% |
|
| 2018/03/16 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 414 | 0.24% |
|
| 2018/03/12 | 1 | 110.50 | 1 | 109.50 | 110.50 | 0 | 436 | 0.00% |
|
| 2018/03/09 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 431 | 0.23% |
|
| 2018/03/08 | 0 | 0.00 | 0 | 107.00 | 107.50 | 0 | 440 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 467 | -0.21% |
|
| 2018/02/12 | 5 | 98.00 | 0 | 0.00 | 97.80 | 5 | 503 | 0.99% |
|
| 2018/02/07 | 5 | 98.70 | 0 | 0.00 | 98.10 | 5 | 511 | 0.98% |
|
| 2018/02/06 | 1 | 99.00 | 0 | 0.00 | 97.60 | 1 | 509 | 0.20% |
|
| 2018/01/12 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 979 | 0.00% |
|