佳世達 (2352)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.65
漲跌
▼0.70
漲幅
-1.73%
成交量
14,180張
產業
上市電腦週邊類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	39.95	0	0.00	39.65	9	14,240	0.06%
2024/05/30	15	40.25	2	40.20	40.35	13	14,088	0.09%
2024/05/29	3.2	40.77	15	40.76	40.80	-11.8	13,999	-0.08%
2024/05/28	0	0.00	3	40.30	40.25	-3	13,766	-0.02%
2024/05/27	7	40.29	5	40.19	40.00	2	13,725	0.01%
2024/05/24	11.4	39.64	3	39.65	39.60	8.4	13,345	0.06%
2024/05/23	13.1	39.45	5	40.02	39.40	8.1	13,214	0.06%
2024/05/22	8	39.80	1	39.80	40.20	7	12,983	0.05%
2024/05/21	4.1	39.79	1	39.90	39.90	3.1	12,769	0.02%
2024/05/20	15.3	39.08	0	0.00	38.95	15.3	12,733	0.12%
2024/05/17	13.3	38.78	0	0.00	38.70	13.3	12,342	0.11%
2024/05/16	4.2	39.02	0	0.00	39.10	4.2	12,161	0.03%
2024/05/15	4	39.70	15	39.95	39.25	-11	12,262	-0.09%
2024/05/14	4.1	39.93	0	0.00	39.90	4.1	12,357	0.03%
2024/05/13	1	40.50	0	0.00	40.20	1	12,378	0.01%
2024/05/10	0	0.00	1	40.50	40.40	-1	12,507	-0.01%
2024/05/09	16	40.15	0	0.00	40.00	16	12,404	0.13%
2024/05/08	7	39.62	0	0.00	39.60	7	12,444	0.06%
2024/05/07	5	39.88	0	0.00	40.40	5	12,360	0.04%
2024/05/06	6.2	40.56	3	40.40	40.30	3.2	12,394	0.03%
2024/05/03	0.2	41.65	1	42.15	41.25	-0.8	12,220	-0.01%
2024/05/02	1	41.31	0	0.00	41.40	1	12,107	0.01%
2024/04/25	1	41.35	0	0.00	41.35	1	12,331	0.01%
2024/04/24	1	41.85	2.1	41.89	41.80	-1.1	12,374	-0.01%
2024/04/23	0	0.00	2.1	41.66	41.55	-2.1	12,446	-0.02%
2024/04/19	1	40.50	0.2	41.00	40.50	0.8	12,394	0.01%
2024/04/18	4	40.99	2.3	41.16	41.05	1.7	12,211	0.01%
2024/04/17	0	0.00	1	41.35	41.20	-1	12,172	-0.01%
2024/04/16	5	41.30	2	40.70	40.70	3	12,247	0.02%
2024/04/15	2	42.05	0.1	42.15	42.10	1.9	12,390	0.02%
2024/04/12	1	42.50	0.6	42.73	42.40	0.4	12,451	0.00%
2024/04/11	3	42.97	0.1	43.25	43.05	2.9	12,671	0.02%
2024/04/10	1	43.05	0.2	43.35	43.15	0.8	13,092	0.01%
2024/04/09	0.1	43.25	5	43.10	43.05	-4.9	13,384	-0.04%
2024/04/08	0	0.00	4	43.39	43.40	-4	13,817	-0.03%
2024/04/03	3	42.85	2	43.00	43.25	1	14,777	0.01%
2024/04/02	2.1	43.31	1	43.15	43.10	1.1	14,836	0.01%
2024/04/01	8	44.16	1	43.60	43.55	7	14,853	0.05%
2024/03/29	4	44.48	2	44.75	44.65	2	14,720	0.01%
2024/03/28	1	44.50	2	45.00	44.85	-1	14,275	-0.01%
2024/03/27	3.1	44.26	4	44.36	44.75	-0.9	14,148	-0.01%
2024/03/26	4	44.13	35	44.30	44.05	-31	14,105	-0.22%
2024/03/25	3	44.20	1	44.45	44.45	2	14,035	0.01%
2024/03/22	32	44.45	1	44.10	44.45	31	13,992	0.22%
2024/03/21	3.2	43.52	3	44.12	44.05	0.2	13,803	0.00%
2024/03/20	8.5	43.71	3	44.82	43.25	5.5	13,642	0.04%
2024/03/19	1	43.70	4	43.63	43.70	-3	13,258	-0.02%
2024/03/18	4	42.41	2	42.18	42.55	2	12,854	0.02%
2024/03/15	10	43.24	0	0.00	42.55	10	12,639	0.08%
2024/03/14	3	43.82	3	43.50	43.70	0	12,350	0.00%
2024/03/13	3	44.10	5	44.10	43.80	-2	12,226	-0.02%
2024/03/12	14	43.68	2	44.25	44.40	12	12,024	0.10%
2024/03/11	1	43.25	2	43.40	43.25	-1	11,753	-0.01%
2024/03/08	4	43.79	2	44.00	43.70	2	11,681	0.02%
2024/03/07	5	44.54	2.2	44.88	44.55	2.8	11,620	0.02%
2024/03/06	9	45.36	1	45.50	45.05	8	11,570	0.07%
2024/03/05	5	47.21	10	47.26	47.25	-5	11,275	-0.04%
2024/03/04	0	0.00	1	47.05	46.80	-1	11,300	-0.01%
2024/03/01	0	0.00	1	47.00	46.95	-1	11,321	-0.01%
2024/02/27	2	46.35	1	47.10	46.10	1	11,532	0.01%
2024/02/26	2	46.48	0	0.00	46.60	2	11,548	0.02%
2024/02/23	3	47.10	0	0.00	46.40	3	11,657	0.03%
2024/02/22	1	47.75	3	47.17	47.20	-2	11,735	-0.02%
2024/02/21	2	47.18	1	47.60	46.90	1	11,766	0.01%
2024/02/20	2	48.18	0	0.00	47.80	2	11,702	0.02%
2024/02/19	6	48.15	1	48.40	47.95	5	11,813	0.04%
2024/02/16	3	49.35	26.5	48.85	48.15	-23.5	11,825	-0.20%
2024/02/15	5	47.27	4	46.90	47.60	1	11,530	0.01%
2024/02/05	3.1	47.48	2	47.60	47.50	1.1	11,449	0.01%
2024/02/02	6.2	47.39	2	47.45	47.50	4.2	11,582	0.04%
2024/02/01	0	0.00	1	47.05	47.05	-1	11,613	-0.01%
2024/01/31	0	0.00	1	47.20	46.50	-1	11,687	-0.01%
2024/01/29	3	46.53	3	47.15	47.00	0	11,656	0.00%
2024/01/24	5	46.65	2	46.55	46.15	3	11,577	0.03%
2024/01/23	3	47.03	3	46.47	46.80	0	11,619	0.00%
2024/01/22	23	46.47	4.3	46.78	47.05	18.7	11,573	0.16%
2024/01/19	3	45.33	0	0.00	45.45	3	11,377	0.03%
2024/01/17	1	45.25	2	45.10	44.20	-1	11,388	-0.01%
2024/01/11	1.1	45.99	0	0.00	45.95	1.1	11,889	0.01%
2024/01/10	2.1	45.68	0	0.00	45.55	2.1	12,077	0.02%
2024/01/09	2.3	46.55	3.1	46.99	46.65	-0.8	12,025	-0.01%
2024/01/08	2.2	47.50	4.1	47.20	47.20	-1.9	11,828	-0.02%
2024/01/05	1	46.80	8.3	47.22	47.30	-7.3	11,647	-0.06%
2024/01/04	1	47.10	2.5	46.88	46.95	-1.5	11,432	-0.01%
2024/01/03	5.1	45.58	3	45.80	45.25	2.1	11,202	0.02%
2024/01/02	12.2	47.18	6	47.02	46.80	6.2	10,870	0.06%
2023/12/29	6.3	47.80	19.7	47.82	48.00	-13.3	10,395	-0.13%
2023/12/28	1.1	44.52	0	0.00	44.45	1.1	9,444	0.01%
2023/12/27	5	45.74	8.2	45.59	45.60	-3.2	9,333	-0.03%
2023/12/26	0	0.00	7.3	45.10	45.10	-7.3	9,236	-0.08%
2023/12/25	2	44.65	1	44.75	44.85	1	9,206	0.01%
2023/12/21	0	0.00	1	43.85	44.30	-1	9,129	-0.01%
2023/12/20	0.1	42.95	2	42.80	43.95	-1.9	9,035	-0.02%
2023/12/19	3	42.92	0	0.00	42.95	3	8,887	0.03%
2023/12/18	1	43.55	2	43.55	43.80	-1	8,709	-0.01%
2023/12/14	2	44.40	0	0.00	44.50	2	8,620	0.02%
2023/12/13	2	44.35	2	44.05	44.15	0	8,563	0.00%
2023/12/12	2	44.55	2	44.15	44.00	0	8,703	0.00%
2023/12/11	0	0.00	2	44.10	44.00	-2	8,714	-0.02%
2023/12/08	0	0.00	1	44.05	43.90	-1	8,994	-0.01%
2023/12/07	0	0.00	1	44.05	44.00	-1	9,137	-0.01%
2023/12/06	0	0.00	3.3	44.01	44.05	-3.3	9,534	-0.03%
2023/12/04	1.1	44.73	0	0.00	44.35	1.1	9,565	0.01%
2023/12/01	3	44.15	6.4	44.47	44.65	-3.4	9,562	-0.04%
2023/11/30	1	43.80	10	43.80	43.75	-9	9,452	-0.10%
2023/11/29	1	43.65	31	43.85	43.70	-30	9,497	-0.32%
2023/11/28	5	43.42	5	43.50	43.40	0	9,533	0.00%
2023/11/27	7.1	43.77	9	43.76	43.55	-1.9	9,531	-0.02%
2023/11/24	6.1	42.85	0	0.00	42.80	6.1	9,350	0.07%
2023/11/23	3	43.07	2.1	43.11	43.05	0.9	9,372	0.01%
2023/11/22	0.3	43.10	0	0.00	42.70	0.3	9,457	0.00%
2023/11/21	44.5	43.65	2	43.65	43.35	42.5	9,398	0.45%
2023/11/20	1.1	43.74	0	0.00	43.85	1.1	9,419	0.01%
2023/11/17	0.2	44.00	0	0.00	43.70	0.2	9,351	0.00%
2023/11/16	0.2	44.21	1	43.90	43.90	-0.8	9,369	-0.01%
2023/11/15	3	45.42	15.4	45.43	45.25	-12.4	9,248	-0.13%
2023/11/14	13.4	44.49	0	0.00	44.60	13.4	9,286	0.14%
2023/11/13	0.8	44.79	0	0.00	44.20	0.8	9,378	0.01%
2023/11/10	8.1	45.39	5.1	45.08	45.05	3	9,439	0.03%
2023/11/09	4	46.70	0.4	46.31	46.55	3.6	9,392	0.04%
2023/11/08	7	45.59	3.2	45.79	45.80	3.8	9,369	0.04%
2023/11/07	1	44.85	12.2	45.14	45.30	-11.2	9,362	-0.12%
2023/11/06	0	0.00	4.4	44.41	44.65	-4.4	9,541	-0.05%
2023/11/02	0.3	43.70	0.1	44.08	43.50	0.2	10,171	0.00%
2023/11/01	0	0.00	1	43.30	43.60	-1	10,662	-0.01%
2023/10/31	2	42.35	0.1	42.40	42.35	1.9	11,148	0.02%
2023/10/27	0.1	43.45	2	43.50	43.05	-1.9	12,015	-0.02%
2023/10/26	1.2	43.06	0	0.00	43.55	1.2	12,293	0.01%
2023/10/25	1	44.30	0.1	44.46	43.85	0.9	12,463	0.01%
2023/10/24	1.3	43.66	1	43.80	43.55	0.3	12,541	0.00%
2023/10/23	2	44.73	0	0.00	44.25	2	12,740	0.02%
2023/10/20	4.1	43.75	3.1	43.77	44.95	1	12,896	0.01%
2023/10/19	1.1	41.95	1.1	42.33	43.40	0	12,974	0.00%
2023/10/18	1.1	42.89	0	0.00	41.55	1.1	13,284	0.01%
2023/10/17	2.1	44.23	1	44.40	43.90	1.1	13,775	0.01%
2023/10/16	1	45.65	0.1	45.55	45.25	0.9	14,401	0.01%
2023/10/13	1	44.80	0	0.00	44.75	1	15,653	0.01%
2023/10/12	0.1	44.53	0	0.00	44.40	0.1	16,153	0.00%
2023/10/11	0	0.00	0.2	45.30	45.60	-0.2	16,641	0.00%
2023/10/04	1.1	43.82	0	0.00	44.15	1.1	17,417	0.01%
2023/10/02	10.2	45.30	0.1	45.35	45.45	10.1	17,494	0.06%
2023/09/27	0.1	44.55	0	0.00	44.85	0.1	17,561	0.00%
2023/09/26	2.3	43.98	0	0.00	43.85	2.3	17,618	0.01%
2023/09/21	0.1	44.35	0	0.00	44.25	0.1	17,808	0.00%
2023/09/20	1	45.00	0	0.00	44.40	1	17,856	0.01%
2023/09/19	1	45.80	0	0.00	45.45	1	18,142	0.01%
2023/09/18	0.1	45.75	0	0.00	45.30	0.1	18,189	0.00%
2023/09/15	2	45.80	0	0.00	46.05	2	18,267	0.01%
2023/09/14	2	45.78	2.4	45.77	45.80	-0.4	18,289	0.00%
2023/09/13	1.6	45.49	3	45.67	45.75	-1.4	18,316	-0.01%
2023/09/12	0	0.00	3.2	44.32	44.95	-3.2	18,345	-0.02%
2023/09/11	9.1	44.84	0	0.00	43.80	9.1	18,431	0.05%
2023/09/07	0	0.00	5	45.00	44.90	-5	18,504	-0.03%
2023/09/06	1.1	45.39	0	0.00	45.35	1.1	18,694	0.01%
2023/09/04	3	45.05	6	45.30	45.40	-3	19,220	-0.02%
2023/08/30	0	0.00	3	44.60	44.60	-3	19,340	-0.02%
2023/08/29	5	43.70	0	0.00	44.05	5	19,387	0.03%
2023/08/28	0.2	44.05	5	44.05	43.80	-4.8	19,534	-0.02%
2023/08/25	1.1	45.15	0	0.00	45.10	1.1	19,731	0.01%
2023/08/24	0	0.00	6.1	45.42	45.55	-6.1	19,742	-0.03%
2023/08/23	0	0.00	6.1	45.15	45.45	-6.1	19,684	-0.03%
2023/08/22	0	0.00	2.1	44.92	44.85	-2.1	19,740	-0.01%
2023/08/21	0	0.00	0.1	45.30	45.15	-0.1	19,751	0.00%
2023/08/18	0.4	45.48	4	46.00	44.60	-3.6	19,749	-0.02%
2023/08/17	0	0.00	5.3	44.99	45.35	-5.3	19,727	-0.03%
2023/08/16	1.3	44.32	0	0.00	44.65	1.3	19,836	0.01%
2023/08/15	6.1	44.80	1.5	45.00	44.75	4.6	19,913	0.02%
2023/08/14	1	43.55	1	43.35	43.55	0	19,895	0.00%
2023/08/11	0	0.00	12	43.78	43.90	-12	19,950	-0.06%
2023/08/10	5.4	43.98	1	44.00	44.15	4.4	19,992	0.02%
2023/08/09	2.3	45.05	5	45.70	45.15	-2.7	19,771	-0.01%
2023/08/08	0.2	46.63	28	46.33	45.85	-27.8	19,621	-0.14%
2023/08/07	13.1	47.13	3.1	48.41	48.20	10	19,273	0.05%
2023/08/04	2.7	44.59	0	0.00	45.10	2.7	18,987	0.01%
2023/08/02	4	47.70	7	46.49	46.80	-3	18,881	-0.02%
2023/08/01	1.2	47.90	6	49.21	48.50	-4.8	18,467	-0.03%
2023/07/31	6.6	51.79	1	49.50	49.75	5.6	18,312	0.03%
2023/07/28	10.2	51.00	2	51.20	51.50	8.2	18,069	0.05%
2023/07/27	2	51.80	0	0.00	51.50	2	17,921	0.01%
2023/07/26	1.5	51.97	0	0.00	52.00	1.5	18,047	0.01%
2023/07/25	5.2	52.55	0.1	53.50	52.70	5.1	18,018	0.03%
2023/07/24	10	53.43	5	53.10	52.40	5	17,858	0.03%
2023/07/21	5.3	52.22	0	0.00	52.20	5.3	17,547	0.03%
2023/07/20	18.6	56.31	4.2	55.47	54.10	14.4	17,135	0.08%
2023/07/19	3.1	57.68	14.7	59.06	59.70	-11.6	16,425	-0.07%
2023/07/18	87.1	60.10	74	59.28	57.20	13.1	15,737	0.08%
2023/07/17	4	58.18	3.7	57.78	59.10	0.3	14,368	0.00%
2023/07/14	6	52.88	7	52.81	53.80	-1	13,857	-0.01%
2023/07/13	5.1	51.55	11.2	52.12	50.20	-6.1	13,228	-0.05%
2023/07/12	1.1	48.84	3.2	47.98	48.85	-2.1	12,542	-0.02%
2023/07/11	0	0.00	0.3	47.17	47.00	-0.3	12,331	0.00%
2023/07/10	1.1	46.18	1	46.05	46.15	0.1	12,319	0.00%
2023/07/07	6.1	45.42	0	0.00	46.00	6.1	12,350	0.05%
2023/07/06	2.2	46.54	0	0.00	46.40	2.2	12,275	0.02%
2023/07/04	1.1	47.21	3	47.25	47.60	-1.9	12,289	-0.02%
2023/07/03	0	0.00	1.2	46.89	47.40	-1.2	12,416	-0.01%
2023/06/30	0	0.00	2	46.35	45.90	-2	12,346	-0.02%
2023/06/29	0	0.00	1.1	45.74	45.80	-1.1	12,342	-0.01%
2023/06/28	2	45.30	0	0.00	45.10	2	12,329	0.02%
2023/06/27	4.7	45.12	6	45.15	44.80	-1.3	12,316	-0.01%
2023/06/26	0	0.00	5	46.65	46.45	-5	12,032	-0.04%
2023/06/21	1.3	47.44	1	47.70	47.65	0.3	11,943	0.00%
2023/06/20	7.2	46.47	0	0.00	46.80	7.2	11,815	0.06%
2023/06/19	10.2	47.50	0	0.00	47.05	10.2	11,601	0.09%
2023/06/16	6.3	47.60	2	47.80	47.95	4.3	11,483	0.04%
2023/06/15	4.2	48.44	3.2	48.13	48.40	1	11,175	0.01%
2023/06/14	4.1	47.87	2	48.08	48.65	2.1	10,970	0.02%
2023/06/13	10	47.45	1.3	47.04	47.40	8.7	10,787	0.08%
2023/06/12	1.3	45.69	15	45.45	45.65	-13.7	10,575	-0.13%
2023/06/09	2.2	45.20	2.1	45.21	45.40	0.1	10,331	0.00%
2023/06/08	0.1	43.20	1	43.25	43.30	-0.9	9,974	-0.01%
2023/06/07	7	42.04	0	0.00	42.30	7	9,707	0.07%
2023/06/05	3	41.95	1	42.55	42.50	2	9,817	0.02%
2023/06/02	1	42.10	1	42.15	42.40	0	9,832	0.00%
2023/06/01	4	42.68	1	42.00	41.95	3	9,787	0.03%
2023/05/31	8	41.70	7	42.01	42.15	1	9,556	0.01%
2023/05/30	2	40.40	2	40.20	40.35	0	9,242	0.00%
2023/05/29	1	40.40	3	40.10	40.20	-2	9,177	-0.02%
2023/05/26	6	39.41	1	39.75	39.50	5	9,074	0.06%
2023/05/24	0	0.00	2	38.33	38.50	-2	8,894	-0.02%
2023/05/22	3	38.68	2	38.60	38.45	1	8,791	0.01%
2023/05/19	1	38.25	6	37.36	38.20	-5	8,516	-0.06%
2023/05/18	1	37.30	0	37.15	37.10	1	8,251	0.01%
2023/05/17	1	36.95	2.2	37.29	37.25	-1.2	8,158	-0.01%
2023/05/16	1	36.25	9	36.32	36.30	-8	7,898	-0.10%
2023/05/15	1	35.85	0	0.00	35.85	1	7,760	0.01%
2023/05/12	2	35.80	0	0.00	35.90	2	7,707	0.03%
2023/05/11	5	35.25	1.2	35.26	35.35	3.8	7,636	0.05%
2023/05/10	21	36.24	6	36.07	36.00	15	7,564	0.20%
2023/05/09	12	35.52	12	35.57	35.75	0	7,316	0.00%
2023/05/08	1	34.15	1	34.20	34.20	0	6,881	0.00%
2023/05/05	1	34.55	1	35.50	34.20	0	6,797	0.00%
2023/05/04	2	35.40	0	0.00	35.45	2	6,575	0.03%
2023/05/03	1	35.40	2	35.25	35.45	-1	6,520	-0.02%
2023/05/02	7	35.47	8	35.23	35.55	-1	6,494	-0.02%
2023/04/28	1.2	34.57	2	34.35	34.60	-0.8	6,273	-0.01%
2023/04/27	3	33.65	1	33.60	33.50	2	5,980	0.03%
2023/04/26	3	32.98	0	33.00	33.20	3	5,804	0.05%
2023/04/24	0	0.00	21	32.81	32.70	-21	5,570	-0.38%
2023/04/21	0	0.00	1	32.50	32.50	-1	5,520	-0.02%
2023/04/18	0.1	32.90	0	0.00	32.95	0.1	5,351	0.00%
2023/04/14	1	32.70	2	32.93	32.70	-1	5,285	-0.02%
2023/04/13	0	0.00	0	33.10	33.10	0	5,239	0.00%
2023/04/12	0	0.00	0.3	33.17	33.25	-0.3	5,286	-0.01%
2023/04/11	0.2	32.80	3	32.85	32.85	-2.8	5,231	-0.05%
2023/04/10	0.1	32.40	0	0.00	32.30	0.1	5,158	0.00%
2023/04/07	20	32.93	3	32.65	32.35	17	5,111	0.33%
2023/04/06	3	32.00	0	31.75	32.30	3	5,034	0.06%
2023/03/31	1	31.55	1	31.55	31.70	0	4,842	0.00%
2023/03/30	0	0.00	1	31.65	31.65	-1	4,921	-0.02%
2023/03/29	1	31.15	5	31.21	31.35	-4	4,963	-0.08%
2023/03/28	2	31.18	1	31.35	30.80	1	5,002	0.02%
2023/03/27	1	31.40	1.4	31.33	31.40	-0.4	5,080	-0.01%
2023/03/24	1	30.90	0	0.00	30.90	1	5,143	0.02%
2023/03/22	0	0.00	2.2	30.49	30.60	-2.2	5,056	-0.04%
2023/03/21	0	30.20	1	30.25	30.20	-1	5,018	-0.02%
2023/03/20	1	30.10	1	30.25	30.25	0	4,993	0.00%
2023/03/16	1	29.60	3	29.75	29.70	-2	4,942	-0.04%
2023/03/15	2	30.15	0	0.00	30.05	2	4,923	0.04%
2023/03/14	0	0.00	0.1	30.40	30.25	-0.1	4,956	0.00%
2023/03/13	3	30.22	1	30.15	30.50	2	5,193	0.04%
2023/03/10	3.3	30.44	1	30.40	30.60	2.3	5,170	0.04%
2023/03/09	5	31.18	2.3	30.87	30.70	2.8	5,145	0.05%
2023/03/08	0.2	30.65	4	30.29	30.90	-3.9	4,982	-0.08%
2023/03/07	6	29.88	0	0.00	30.05	6	4,828	0.12%
2023/03/03	0	0.00	0.2	30.40	30.40	-0.2	4,559	0.00%
2023/03/01	0	30.35	3	30.37	30.25	-3	4,525	-0.07%
2023/02/24	0	0.00	1	29.95	30.00	-1	4,494	-0.02%
2023/02/23	0	0.00	0.4	30.10	29.95	-0.4	4,513	-0.01%
2023/02/22	1	29.35	0	0.00	29.60	1	4,484	0.02%
2023/02/21	1	29.50	0	0.00	29.50	1	4,601	0.02%
2023/02/15	0	28.95	0	0.00	28.80	0	4,731	0.00%
2023/02/13	1.2	28.68	0	0.00	28.65	1.2	4,736	0.03%
2023/02/09	0	0.00	1	29.05	29.15	-1	4,847	-0.02%
2023/02/08	4	29.15	4	28.95	29.15	0	4,808	0.00%
2023/02/03	0	0.00	1	28.85	28.90	-1	4,704	-0.02%
2023/02/02	0.6	28.68	0	0.00	28.60	0.6	4,654	0.01%
2023/01/30	0	0.00	1	28.21	28.40	-1	4,538	-0.02%
2023/01/17	0	0.00	0.3	27.96	27.80	-0.3	4,535	-0.01%
2023/01/16	0	0.00	0.9	27.92	27.80	-0.9	4,618	-0.02%
2023/01/13	2	27.70	0.5	27.94	27.65	1.5	4,688	0.03%
2023/01/12	1	27.85	0	27.95	27.75	1	4,919	0.02%
2023/01/10	0	0.00	0	28.15	28.00	0	5,006	0.00%
2023/01/09	0	0.00	1.9	27.96	27.90	-1.9	5,224	-0.04%
2023/01/06	2.1	27.44	1.2	27.67	27.70	0.9	5,240	0.02%
2023/01/05	0.2	28.15	0.3	28.11	27.85	-0.1	5,296	0.00%
2023/01/04	0.6	28.01	2.7	27.97	27.90	-2.2	5,356	-0.04%
2023/01/03	1.2	27.81	0.1	28.05	27.80	1.1	5,518	0.02%
2022/12/29	0	0.00	3	27.90	27.90	-3	5,381	-0.06%
2022/12/28	16	27.79	0.4	27.91	27.60	15.6	5,330	0.29%
2022/12/27	11	27.80	0	0.00	27.70	11	5,307	0.21%
2022/12/26	0	0.00	1.2	27.91	27.85	-1.2	5,284	-0.02%
2022/12/23	0	0.00	2.2	27.46	27.50	-2.2	5,304	-0.04%
2022/12/22	0.1	26.90	1.3	27.11	27.05	-1.2	5,341	-0.02%
2022/12/21	5	26.57	0.1	26.70	26.45	4.9	5,206	0.09%
2022/12/20	4	26.56	0.2	27.44	26.40	3.8	5,113	0.07%
2022/12/19	11	26.65	0.2	27.10	27.00	10.8	5,024	0.21%
2022/12/16	7	27.04	0	0.00	26.85	7	4,843	0.14%
2022/12/15	5	27.60	0.1	27.85	27.60	4.9	4,656	0.11%
2022/12/13	0	0.00	0.1	27.95	27.75	-0.1	4,653	0.00%
2022/12/12	0.1	27.90	0	0.00	27.85	0.1	4,641	0.00%
2022/12/09	0	0.00	0.2	27.63	27.80	-0.2	4,673	0.00%
2022/12/07	10	27.40	10	27.55	27.35	0	4,695	0.00%
2022/12/06	0	0.00	0	27.95	27.40	0	4,613	0.00%
2022/12/05	9.2	27.87	1	27.75	27.80	8.2	4,534	0.18%
2022/12/02	1	28.70	0	0.00	28.95	1	4,327	0.02%
2022/12/01	0.4	28.53	0	0.00	28.45	0.4	4,304	0.01%
2022/11/23	0	0.00	1	28.85	28.75	-1	4,282	-0.02%
2022/11/16	0	28.50	2	28.38	28.60	-2	4,117	-0.05%
2022/11/15	1	27.75	3	27.80	27.85	-2	4,018	-0.05%
2022/11/11	0	0.00	5	27.20	27.05	-5	3,917	-0.13%
2022/11/10	0	0.00	0.2	26.96	27.00	-0.2	3,889	-0.01%
2022/11/09	0	0.00	0.8	26.84	26.70	-0.8	3,919	-0.02%
2022/11/08	6	26.77	0	0.00	26.50	6	3,917	0.15%
2022/11/07	3	26.80	1	26.90	27.00	2	3,873	0.05%
2022/11/03	1	25.30	0.4	25.33	25.25	0.6	3,892	0.01%
2022/11/02	0	0.00	0.5	25.30	25.20	-0.5	4,078	-0.01%
2022/10/28	1	24.05	1	24.20	24.20	0	4,113	0.00%
2022/10/26	1	24.25	1	24.46	24.40	0	4,158	0.00%
2022/10/25	2	24.38	0	0.00	24.45	2	4,165	0.05%
2022/10/24	1	25.50	0	0.00	25.00	1	4,164	0.02%
2022/10/21	1	25.60	0	0.00	25.65	1	4,257	0.02%
2022/10/20	3	26.78	3	26.93	26.50	0	4,359	0.00%
2022/10/19	3	26.78	4	26.84	26.70	-1	4,243	-0.02%
2022/10/17	1	27.00	1	27.55	27.40	0	4,539	0.00%
2022/10/12	1	26.50	0	0.00	26.45	1	4,780	0.02%
2022/10/11	0	0.00	5	27.65	27.20	-5	4,849	-0.10%
2022/10/06	2	27.50	0	0.00	27.45	2	4,873	0.04%
2022/09/30	2	27.35	0	0.00	27.10	2	5,021	0.04%
2022/09/29	0	0.00	1	28.45	28.20	-1	4,982	-0.02%
2022/09/27	5	27.57	0	0.00	27.60	5	4,949	0.10%
2022/09/23	0	0.00	3	28.85	28.70	-3	4,947	-0.06%
2022/09/22	0	28.85	0	0.00	28.90	0	4,998	0.00%
2022/09/16	0	0.00	1	29.45	29.50	-1	5,013	-0.02%
2022/09/15	1	29.40	0	0.00	29.40	1	4,991	0.02%
2022/09/13	5	29.20	0	0.00	29.15	5	4,984	0.10%
2022/09/07	1	28.20	0	0.00	28.30	1	5,120	0.02%
2022/09/06	1	28.60	0	0.00	28.75	1	5,145	0.02%
2022/09/01	0	0.00	2	29.15	29.20	-2	5,183	-0.04%
2022/08/18	0	0.00	0.1	28.65	28.70	-0.1	5,273	0.00%
2022/08/16	0	0.00	0	27.95	28.15	0	5,296	0.00%
2022/08/15	0	0.00	0.4	27.75	27.50	-0.4	5,245	-0.01%
2022/08/12	0	0.00	2.4	27.37	27.30	-2.4	5,239	-0.05%
2022/08/11	3.5	27.11	0	0.00	27.05	3.5	5,265	0.07%
2022/08/10	0	0.00	1	27.20	27.10	-1	5,257	-0.02%
2022/08/04	0	0.00	2	28.28	28.35	-2	5,368	-0.04%
2022/07/29	10	28.40	10	28.40	28.60	0	6,041	0.00%
2022/07/28	0	0.00	1	28.60	28.60	-1	6,005	-0.02%
2022/07/27	2.3	30.68	0	0.00	30.60	2.3	5,880	0.04%
2022/07/25	0	31.35	0	31.35	31.40	0	5,664	0.00%
2022/07/22	0	30.35	1	31.24	31.20	-1	5,572	-0.02%
2022/07/21	1.1	30.36	1	30.35	30.50	0.1	5,383	0.00%
2022/07/20	0.1	30.90	0	0.00	30.85	0.1	5,246	0.00%
2022/07/18	1	30.45	0	0.00	30.85	1	4,995	0.02%
2022/07/15	0	0.00	1	30.15	30.25	-1	4,885	-0.02%
2022/07/07	1	28.65	1	28.85	29.00	0	4,866	0.00%
2022/07/01	0	0.00	0.1	28.40	28.30	-0.1	5,285	0.00%
2022/06/29	0	0.00	5	29.40	29.30	-5	5,447	-0.09%
2022/06/24	0	0.00	1	28.85	28.90	-1	5,759	-0.02%
2022/06/23	0	0.00	1	28.75	28.50	-1	5,804	-0.02%
2022/06/22	0.1	28.50	0	0.00	28.30	0.1	5,812	0.00%
2022/06/20	2	28.30	0	0.00	28.05	2	5,806	0.03%
2022/06/17	0	0.00	1	29.20	29.15	-1	5,779	-0.02%
2022/06/16	0	0.00	1	29.90	29.30	-1	5,743	-0.02%
2022/06/15	0	29.65	0	29.65	29.65	0	5,814	0.00%
2022/06/13	1	29.00	0	0.00	29.05	1	5,872	0.02%
2022/06/06	0	0.00	1	29.35	29.40	-1	6,236	-0.02%
2022/06/01	10	29.15	10	29.10	29.10	0	6,522	0.00%
2022/05/30	1	28.65	0.2	28.75	28.70	0.8	6,543	0.01%
2022/05/19	2	27.15	0	0.00	27.15	2	6,944	0.03%
2022/05/17	0	0.00	1	27.20	27.10	-1	6,996	-0.01%
2022/05/12	3	27.10	0	0.00	26.75	3	6,896	0.04%
2022/05/11	1	27.85	0	28.25	27.85	1	6,733	0.01%
2022/05/10	0	28.45	2	28.45	28.50	-2	6,696	-0.03%
2022/05/09	8	29.56	0	0.00	28.90	8	6,552	0.12%
2022/05/05	0	0.00	2	32.10	32.15	-2	6,081	-0.03%
2022/05/04	3	31.67	0	0.00	31.75	3	6,123	0.05%
2022/04/28	1	31.15	0	0.00	31.40	1	6,178	0.02%
2022/04/27	2	31.35	0	0.00	31.15	2	6,177	0.03%
2022/04/25	3	31.85	0	0.00	31.80	3	6,167	0.05%
2022/04/22	0	0.00	1	32.70	32.70	-1	6,123	-0.02%
2022/04/21	2	32.70	0	0.00	32.60	2	6,147	0.03%
2022/04/20	1	32.85	0	0.00	32.70	1	6,144	0.02%
2022/04/19	0	0.00	1	33.00	32.90	-1	6,113	-0.02%
2022/04/14	0	0.00	3	33.50	33.50	-3	6,169	-0.05%
2022/04/11	1	33.55	0	0.00	33.40	1	6,235	0.02%
2022/04/08	5	33.98	10	34.30	34.15	-5	6,231	-0.08%
2022/04/07	2	33.55	3	33.82	33.05	-1	6,096	-0.02%
2022/04/06	5	33.86	6	34.06	34.20	-1	5,967	-0.02%
2022/03/31	1	33.30	4	33.20	33.25	-3	5,785	-0.05%
2022/03/30	2	33.10	1	32.95	32.85	1	5,616	0.02%
2022/03/23	1	32.30	1	32.35	32.25	0	5,486	0.00%
2022/03/17	0	0.00	31	31.95	31.90	-31	5,493	-0.56%
2022/03/16	0	31.80	0	0.00	31.70	0	5,468	0.00%
2022/03/15	2	31.85	0	0.00	31.70	2	5,479	0.04%
2022/03/11	0	0.00	3	31.90	31.90	-3	5,597	-0.05%
2022/03/10	6	31.89	2	32.25	31.95	4	5,648	0.07%
2022/03/09	1	31.00	0	0.00	31.35	1	5,530	0.02%
2022/03/08	5	31.04	0	0.00	30.95	5	5,570	0.09%
2022/03/04	0	0.00	1	32.20	32.05	-1	5,447	-0.02%
2022/03/02	0	0.00	11	31.30	31.65	-11	5,512	-0.20%
2022/02/25	1	30.70	0	0.00	30.70	1	5,560	0.02%
2022/02/24	0	0.00	1	31.45	30.90	-1	5,619	-0.02%
2022/02/22	0	31.80	0	31.80	31.50	0	5,758	0.00%
2022/02/21	1	32.00	3	31.62	32.10	-2	5,946	-0.03%
2022/02/18	1	31.40	0	0.00	31.50	1	5,901	0.02%
2022/02/16	0	0.00	3	30.90	30.95	-3	6,506	-0.05%
2022/02/15	0	30.90	0	30.90	30.60	0	6,581	0.00%
2022/02/14	3	30.45	0	0.00	30.45	3	6,652	0.05%
2022/02/11	0	0.00	1	30.85	30.90	-1	6,826	-0.01%
2022/02/10	4	30.95	1	30.85	30.90	3	6,851	0.04%
2022/02/08	30	30.35	0	0.00	30.40	30	6,855	0.44%
2022/01/26	1	29.70	0.7	29.70	29.65	0.3	6,913	0.00%
2022/01/25	1	29.95	0	0.00	29.90	1	6,995	0.01%
2022/01/21	0	0.00	7	30.81	30.55	-7	7,102	-0.10%
2022/01/20	1	31.00	0	0.00	31.10	1	7,112	0.01%
2022/01/19	0	0.00	2	31.05	30.95	-2	7,096	-0.03%
2022/01/17	0	0.00	1	30.80	31.00	-1	7,087	-0.01%
2022/01/14	0	0.00	1	30.40	30.50	-1	7,055	-0.01%
2022/01/12	2	30.78	0	0.00	30.75	2	7,258	0.03%
2022/01/11	3	30.75	0	0.00	30.95	3	7,381	0.04%
2022/01/07	0	0.00	2	30.74	30.50	-2	7,483	-0.03%
2022/01/06	3	30.90	4	31.00	30.85	-1	7,539	-0.01%
2022/01/05	2	30.65	1	30.65	30.70	1	7,486	0.01%
2022/01/04	2	30.58	1	30.65	30.55	1	7,673	0.01%
2022/01/03	0	0.00	6	30.58	30.75	-6	7,732	-0.08%
2021/12/30	0	0.00	2	30.50	30.45	-2	7,654	-0.03%
2021/12/23	1	30.05	0.2	30.07	30.05	0.8	7,734	0.01%
2021/12/22	0	0.00	1	30.10	29.95	-1	7,769	-0.01%
2021/12/21	1	29.80	1	29.70	29.95	0	7,787	0.00%
2021/12/20	0	0.00	1	29.75	29.60	-1	7,821	-0.01%
2021/12/17	6	29.83	3	29.80	29.60	3	7,787	0.04%
2021/12/16	0	0.00	1	30.00	29.90	-1	7,720	-0.01%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/13	1	30.35	1	30.15	30.10	0	7,769	0.00%
2021/12/10	3	30.35	0	0.00	30.25	3	7,868	0.04%
2021/12/07	0	0.00	1	30.05	30.00	-1	7,835	-0.01%
2021/12/06	0	0.00	1	30.30	30.25	-1	7,739	-0.01%
2021/12/03	0	0.00	1.3	29.65	29.95	-1.3	7,715	-0.02%
2021/12/02	5.1	29.42	0	0.00	29.25	5.1	7,714	0.07%
2021/12/01	1	29.55	0	0.00	29.60	1	7,710	0.01%
2021/11/30	3	29.60	3.1	29.70	29.50	-0.1	7,696	0.00%
2021/11/29	1.2	29.46	0	0.00	29.65	1.2	7,594	0.02%
2021/11/26	1	29.65	0	0.00	29.65	1	7,539	0.01%
2021/11/25	2	30.05	0.2	30.10	30.00	1.8	7,504	0.02%
2021/11/24	0	0.00	0.1	30.20	30.10	-0.1	7,514	0.00%
2021/11/23	1	30.15	4.1	30.20	29.90	-3.1	7,562	-0.04%
2021/11/22	2	30.30	0	0.00	30.15	2	7,486	0.03%
2021/11/19	1	30.30	0	0.00	30.10	1	7,413	0.01%
2021/11/18	1	31.00	0	0.00	30.50	1	7,288	0.01%
2021/11/15	4	31.26	1	31.30	31.20	3	6,874	0.04%
2021/11/12	1	33.20	7	33.45	33.55	-6	6,410	-0.09%
2021/11/11	0	0.00	2	33.10	33.25	-2	6,493	-0.03%
2021/11/10	5	33.10	5	32.98	33.05	0	6,621	0.00%
2021/11/08	0	32.40	0	0.00	32.25	0	7,240	0.00%
2021/11/05	0	0.00	0.2	32.00	32.10	-0.2	7,237	0.00%
2021/11/03	1	31.70	0	31.90	32.00	1	7,202	0.01%
2021/11/02	5	31.90	2	32.00	31.60	3	7,169	0.04%
2021/11/01	0	0.00	4	31.46	31.60	-4	7,064	-0.06%
2021/10/29	0.1	30.95	0	0.00	31.00	0.1	6,989	0.00%
2021/10/27	0.2	30.85	11	30.90	30.90	-10.8	6,956	-0.16%
2021/10/26	10	31.05	1	31.00	30.85	9	6,981	0.13%
2021/10/25	0	0.00	1	30.35	30.55	-1	6,947	-0.01%
2021/10/20	0	30.65	0	30.65	30.85	0	6,955	0.00%
2021/10/19	0	0.00	8	30.56	30.15	-8	6,885	-0.12%
2021/10/18	6	30.60	10	30.80	30.00	-4	6,848	-0.06%
2021/10/14	0	0.00	1	30.40	29.90	-1	7,036	-0.01%
2021/10/13	0	0.00	0.1	30.20	30.40	-0.1	7,032	0.00%
2021/10/12	3	30.62	3	30.20	29.90	0	7,006	0.00%
2021/10/08	0	0.00	0.4	29.33	29.65	-0.4	6,844	-0.01%
2021/10/07	5	28.99	5	29.00	29.00	0	6,811	0.00%
2021/10/06	3.3	28.80	8.1	28.74	28.75	-4.8	6,902	-0.07%
2021/10/05	1	27.65	3.5	28.11	28.20	-2.5	7,103	-0.04%
2021/10/04	7	28.01	0.1	27.95	27.85	6.9	7,330	0.09%
2021/10/01	1	28.35	0.4	28.45	28.35	0.6	7,387	0.01%
2021/09/30	0.1	28.60	1.2	28.84	28.65	-1.1	7,487	-0.01%
2021/09/29	3.2	28.65	0	0.00	28.75	3.2	7,755	0.04%
2021/09/28	0	0.00	0.1	29.15	29.10	-0.1	7,794	0.00%
2021/09/27	0	0.00	2.4	29.04	29.05	-2.4	7,826	-0.03%
2021/09/24	1	28.70	0	0.00	28.70	1	7,923	0.01%
2021/09/23	1	28.60	2.1	28.87	28.55	-1.1	8,004	-0.01%
2021/09/22	0	0.00	3.1	28.59	28.70	-3.1	8,067	-0.04%
2021/09/17	3	28.50	0.1	29.35	28.75	2.9	7,988	0.04%
2021/09/16	4	28.85	0	0.00	28.75	4	8,021	0.05%
2021/09/15	3.6	28.75	8.2	29.04	29.25	-4.6	8,042	-0.06%
2021/09/14	0	28.75	0	28.75	28.40	0	7,913	0.00%
2021/09/13	4	28.58	0.1	28.70	28.50	3.9	7,927	0.05%
2021/09/10	2	28.67	11.4	29.02	28.80	-9.4	7,954	-0.12%
2021/09/09	3	27.80	0.8	27.94	27.80	2.2	7,923	0.03%
2021/09/08	5	28.04	0	0.00	27.80	5	7,947	0.06%
2021/09/07	4	28.45	2	28.35	28.40	2	7,956	0.03%
2021/09/03	4	29.45	0	0.00	29.35	4	7,868	0.05%
2021/09/02	1	29.45	0	0.00	29.35	1	7,897	0.01%
2021/08/30	1	30.10	0	0.00	29.80	1	8,070	0.01%
2021/08/23	0	0.00	5	29.30	29.30	-5	8,299	-0.06%
2021/08/20	5	28.90	0	0.00	28.80	5	8,314	0.06%
2021/08/17	1	29.20	0	0.00	28.85	1	8,385	0.01%
2021/08/16	3	30.02	0	0.00	29.60	3	8,321	0.04%
2021/08/12	1	30.70	1	31.25	31.15	0	7,875	0.00%
2021/08/10	0	0.00	1	29.85	29.80	-1	7,798	-0.01%
2021/08/06	0	0.00	2	30.20	30.25	-2	8,315	-0.02%
2021/07/29	2	29.50	0	0.00	29.75	2	9,713	0.02%
2021/07/28	5	28.85	0	0.00	29.30	5	9,813	0.05%
2021/07/26	10	29.75	4	29.80	29.75	6	10,347	0.06%
2021/07/21	3	30.68	1	30.90	30.35	2	10,715	0.02%
2021/07/20	0	0.00	6	31.17	31.00	-6	10,631	-0.06%
2021/07/19	2	31.53	0	0.00	31.50	2	10,664	0.02%
2021/07/16	3	31.95	1	32.00	31.95	2	11,097	0.02%
2021/07/14	0	0.00	5	31.90	31.90	-5	11,850	-0.04%
2021/07/12	13	32.57	0	0.00	32.05	13	12,257	0.11%
2021/07/09	0	32.10	8	32.12	32.45	-8	12,282	-0.07%
2021/07/08	12	31.91	1	31.80	31.65	11	12,636	0.09%
2021/07/06	5	32.06	1	32.70	31.95	4	13,254	0.03%
2021/07/05	2	31.15	0	0.00	31.15	2	13,198	0.02%
2021/07/02	0	0.00	2	30.75	30.60	-2	13,335	-0.01%
2021/06/30	0	0.00	1	30.75	30.80	-1	13,636	-0.01%
2021/06/28	1	30.35	1	30.35	30.60	0	14,395	0.00%
2021/06/25	1	30.85	4	30.65	30.50	-3	14,954	-0.02%
2021/06/24	1	30.70	3	30.62	30.75	-2	15,883	-0.01%
2021/06/23	0	0.00	2	30.25	30.25	-2	16,208	-0.01%
2021/06/22	1	30.00	0	0.00	29.90	1	16,617	0.01%
2021/06/18	2	30.30	0	0.00	30.10	2	17,023	0.01%
2021/06/17	0	0.00	1	30.00	30.10	-1	17,183	-0.01%
2021/06/15	1	30.05	0	0.00	30.30	1	17,309	0.01%
2021/06/11	2	30.15	0	0.00	30.05	2	17,378	0.01%
2021/06/10	0	0.00	10	30.00	30.10	-10	17,515	-0.06%
2021/06/07	4	30.14	0	0.00	29.95	4	17,826	0.02%
2021/06/04	1	30.75	0	0.00	31.00	1	17,771	0.01%
2021/06/03	1	30.50	32	30.50	31.00	-31	17,894	-0.17%
2021/06/02	1	30.50	0	0.00	30.50	1	18,106	0.01%
2021/06/01	2	31.05	0	0.00	31.05	2	18,227	0.01%
2021/05/31	2.7	30.50	2	30.90	30.70	0.7	18,334	0.00%
2021/05/28	0	0.00	1	30.10	30.15	-1	18,468	-0.01%
2021/05/27	0	0.00	1	29.90	29.75	-1	19,507	-0.01%
2021/05/26	0	0.00	2	30.20	30.15	-2	19,901	-0.01%
2021/05/25	3	30.03	1	29.90	30.00	2	20,179	0.01%
2021/05/24	2	28.58	3	28.78	29.25	-1	20,225	0.00%
2021/05/21	1	28.80	3	28.80	28.90	-2	20,231	-0.01%
2021/05/20	6	28.71	2	29.15	28.55	4	20,304	0.02%
2021/05/19	2	28.45	0	0.00	29.10	2	20,264	0.01%
2021/05/18	0	0.00	14	28.71	29.00	-14	20,194	-0.07%
2021/05/17	8	26.88	19	26.31	26.40	-11	20,191	-0.05%
2021/05/14	8	29.31	0	0.00	29.00	8	20,192	0.04%
2021/05/13	0	0.00	15	28.62	29.45	-15	20,296	-0.07%
2021/05/12	7	29.89	2	31.13	29.75	5	20,617	0.02%
2021/05/11	3	31.80	30	33.30	31.60	-27	20,316	-0.13%
2021/05/06	1	32.95	4	32.80	32.95	-3	20,804	-0.01%
2021/05/04	10	33.40	33	32.24	32.95	-23	21,597	-0.11%
2021/05/03	1	34.75	1	35.25	34.45	0	21,508	0.00%
2021/04/29	2	36.25	1	36.50	36.40	1	21,402	0.00%
2021/04/27	0	0.00	3	36.15	35.85	-3	21,562	-0.01%
2021/04/23	15	36.27	13	35.84	35.95	2	21,587	0.01%
2021/04/22	3	38.60	0	38.40	35.95	3	21,581	0.01%
2021/04/21	2	37.83	5	37.43	38.05	-3	21,139	-0.01%
2021/04/20	4	36.31	3	36.18	36.85	1	20,848	0.00%
2021/04/19	0	0.00	2	34.90	35.55	-2	20,669	-0.01%
2021/04/16	8	33.94	3	34.15	34.40	5	20,450	0.02%
2021/04/15	3	33.53	1	33.50	33.55	2	20,507	0.01%
2021/04/14	11	33.04	0	0.00	33.25	11	20,490	0.05%
2021/04/13	3	34.77	14.1	35.44	34.85	-11.1	20,289	-0.05%
2021/04/12	3	35.98	0	0.00	35.55	3	20,074	0.01%
2021/04/09	6	34.26	1	34.20	34.20	5	20,143	0.02%
2021/04/08	6	34.51	0	0.00	34.40	6	20,148	0.03%
2021/04/07	1	34.15	0	0.00	34.40	1	20,061	0.00%
2021/04/06	0	0.00	3	33.52	33.50	-3	20,166	-0.01%
2021/04/01	21	33.34	12	33.39	33.45	9	20,616	0.04%
2021/03/31	1	34.10	1	33.95	34.25	0	20,691	0.00%
2021/03/30	6	33.10	23	33.12	33.70	-17	20,291	-0.08%
2021/03/29	17	32.57	11	32.50	32.85	6	19,854	0.03%
2021/03/26	7	30.79	3	31.33	30.75	4	19,058	0.02%
2021/03/25	2	31.08	25	31.03	31.10	-23	19,119	-0.12%
2021/03/24	2	30.30	2	30.30	30.25	0	20,082	0.00%
2021/03/23	1	30.30	5	31.06	30.80	-4	20,283	-0.02%
2021/03/22	0	0.00	3	30.45	30.60	-3	20,104	-0.01%
2021/03/19	0	0.00	10	29.55	29.65	-10	20,035	-0.05%
2021/03/18	3	29.43	1	29.50	29.70	2	20,072	0.01%
2021/03/17	4	29.05	3	29.12	29.15	1	20,141	0.00%
2021/03/16	2	29.15	0	0.00	29.25	2	20,266	0.01%
2021/03/12	1	29.75	0	0.00	29.60	1	20,569	0.00%
2021/03/11	1	29.80	4	29.70	29.70	-3	21,248	-0.01%
2021/03/10	2	29.48	3	29.45	29.65	-1	22,156	0.00%
2021/03/09	2	28.95	5	29.00	29.10	-3	22,273	-0.01%
2021/03/08	9	29.15	1	28.70	28.70	8	22,364	0.04%
2021/03/05	35	29.35	0	0.00	29.45	35	22,239	0.16%
2021/03/04	0	0.00	1	29.70	29.85	-1	22,448	0.00%
2021/03/03	3	29.98	24	29.84	30.20	-21	22,374	-0.09%
2021/03/02	20	30.24	6	31.67	29.60	14	22,208	0.06%
2021/02/26	2	30.43	2	30.15	30.55	0	21,313	0.00%
2021/02/25	11	29.92	10	30.05	30.20	1	21,061	0.00%
2021/02/24	1	29.25	0	0.00	29.25	1	20,892	0.00%
2021/02/23	1	29.25	1	29.30	29.25	0	20,855	0.00%
2021/02/22	6	29.01	0.1	29.15	29.30	5.9	21,031	0.03%
2021/02/19	0	0.00	1	28.50	28.45	-1	21,000	0.00%
2021/02/17	0	28.50	1	28.15	28.20	-1	21,471	0.00%
2021/02/05	1	28.45	1	28.85	28.35	0	21,551	0.00%
2021/02/04	1	29.65	1	29.70	29.35	0	21,889	0.00%
2021/02/03	12	29.35	22	29.53	29.70	-10	21,666	-0.05%
2021/02/02	0	0.00	1	28.50	28.45	-1	21,157	0.00%
2021/02/01	1	27.95	5	28.40	28.25	-4	20,955	-0.02%
2021/01/29	5	29.21	21	28.67	28.65	-16	20,698	-0.08%
2021/01/28	6	29.22	2	29.40	29.20	4	20,230	0.02%
2021/01/27	2	29.40	4.7	29.46	29.30	-2.7	19,928	-0.01%
2021/01/26	2	28.90	3	28.90	29.00	-1	19,458	-0.01%
2021/01/25	2	27.63	3.2	28.05	27.95	-1.2	18,812	-0.01%
2021/01/21	0	0.00	5	26.70	26.55	-5	18,374	-0.03%
2021/01/20	7	26.46	4	26.24	26.05	3	18,264	0.02%
2021/01/19	1	27.35	0	0.00	27.25	1	17,872	0.01%
2021/01/18	5.5	27.15	1	27.15	27.65	4.5	17,741	0.03%
2021/01/15	0	0.00	1	27.60	27.70	-1	17,549	-0.01%
2021/01/13	0	0.00	1	28.40	27.95	-1	17,307	-0.01%
2021/01/12	3	27.98	3	27.93	27.70	0	17,157	0.00%
2021/01/11	1	28.45	4	28.49	28.60	-3	16,925	-0.02%
2021/01/08	7	28.22	3	28.23	28.00	4	16,791	0.02%
2021/01/07	4	29.09	0	0.00	28.75	4	16,496	0.02%
2021/01/06	13	29.09	3	29.02	28.85	10	16,243	0.06%
2021/01/05	33.5	29.27	42	29.29	29.20	-8.5	15,862	-0.05%
2021/01/04	5	29.31	8	29.54	29.30	-3	15,667	-0.02%
2020/12/31	0	0.00	55	28.95	28.95	-55	15,254	-0.36%
2020/12/30	1	28.40	0	0.00	28.50	1	14,998	0.01%
2020/12/29	12	28.38	17	28.84	28.50	-5	14,895	-0.03%
2020/12/28	52	28.71	17	28.95	29.05	35	14,549	0.24%
2020/12/25	43	27.64	16	27.57	27.85	27	13,866	0.19%
2020/12/23	1	26.40	1	26.70	26.50	0	13,382	0.00%
2020/12/22	0	0.00	1	27.10	26.35	-1	13,307	-0.01%
2020/12/21	22	26.67	21	26.95	26.90	1	13,149	0.01%
2020/12/18	111	28.43	88	28.65	27.25	23	12,771	0.18%	大買/
2020/12/17	42	27.23	6	27.13	27.45	36	11,400	0.32%
2020/12/16	0	0.00	2	26.65	26.60	-2	11,046	-0.02%
2020/12/15	7	26.51	1	26.70	26.35	6	10,945	0.05%
2020/12/14	0	0.00	5	26.52	26.45	-5	10,820	-0.05%
2020/12/11	1	25.80	19	25.89	26.00	-18	10,828	-0.17%
2020/12/10	2	26.03	0	0.00	26.05	2	10,675	0.02%
2020/12/09	32	26.31	42	26.47	26.65	-10	10,476	-0.10%
2020/12/08	3	25.88	69	25.66	26.05	-66	10,338	-0.64%
2020/12/07	35	26.35	25	26.48	25.95	10	10,089	0.10%
2020/12/04	34	26.16	24	25.96	26.75	10	9,398	0.11%
2020/12/03	0	0.00	1	24.25	24.85	-1	8,515	-0.01%
2020/12/02	1	23.85	6	24.05	24.30	-5	8,753	-0.06%
2020/12/01	2	23.70	2	23.63	23.85	0	9,240	0.00%
2020/11/30	44	23.92	25	23.70	23.50	19	9,303	0.20%
2020/11/27	1	22.95	11	22.85	22.95	-10	8,903	-0.11%
2020/11/25	40	22.70	2	22.80	22.75	38	8,779	0.43%
2020/11/24	0	0.00	9	22.45	22.65	-9	8,602	-0.10%
2020/11/23	2	22.40	4	22.40	22.60	-2	8,485	-0.02%
2020/11/20	0	0.00	3	21.93	21.90	-3	8,305	-0.04%
2020/11/19	10	21.81	2	22.05	21.50	8	8,265	0.10%
2020/11/18	11	21.80	1	21.80	21.70	10	8,107	0.12%
2020/11/17	15	21.47	0	0.00	21.50	15	8,033	0.19%
2020/11/16	5	21.30	4.4	21.22	21.35	0.6	7,940	0.01%
2020/11/12	9	20.49	11	20.43	20.50	-2	7,722	-0.03%
2020/10/22	1	19.00	0	0.00	19.25	1	7,311	0.01%
2020/10/19	0	0.00	6	18.99	19.00	-6	7,483	-0.08%
2020/10/16	0	0.00	0.4	18.90	18.85	-0.4	7,583	-0.01%
2020/10/08	0	19.15	0	19.15	19.20	0	7,606	0.00%
2020/09/30	1	18.40	0	0.00	18.50	1	7,606	0.01%
2020/09/29	0	0.00	10	18.30	18.30	-10	7,637	-0.13%
2020/09/25	2	18.08	1	18.25	18.10	1	7,742	0.01%
2020/09/24	3	18.42	0	0.00	18.35	3	7,678	0.04%
2020/09/23	1	19.10	0	0.00	18.90	1	7,626	0.01%
2020/09/22	2	19.35	1	19.35	19.25	1	7,574	0.01%
2020/09/21	2	19.55	0	0.00	19.55	2	7,563	0.03%
2020/09/18	2	19.65	0	0.00	19.60	2	7,548	0.03%
2020/09/16	1	19.55	3	19.92	20.00	-2	7,555	-0.03%
2020/09/15	0	0.00	3	19.45	19.40	-3	7,400	-0.04%
2020/09/11	1	19.55	0	0.00	19.30	1	7,345	0.01%
2020/09/10	0	19.60	0	19.60	19.50	0	7,280	0.00%
2020/09/09	0.1	19.75	7	19.70	19.80	-6.9	7,207	-0.10%
2020/09/08	2	20.03	0	0.00	19.90	2	7,137	0.03%
2020/09/07	10	20.35	2	20.38	20.20	8	6,994	0.11%
2020/09/04	52	19.18	53	20.00	20.00	-1	6,565	-0.02%
2020/09/02	1.3	18.64	0	0.00	18.60	1.3	5,798	0.02%
2020/08/31	2	18.68	0	0.00	18.60	2	5,893	0.03%
2020/08/27	3	18.83	0	0.00	18.70	3	6,005	0.05%
2020/08/25	1	19.15	0	0.00	18.95	1	5,909	0.02%
2020/08/24	2	19.15	0	0.00	19.15	2	5,801	0.03%
2020/08/20	1	18.25	1	18.50	18.20	0	5,652	0.00%
2020/08/19	1	19.10	3	19.23	19.30	-2	5,462	-0.04%
2020/08/18	15	19.08	15	18.70	18.75	0	5,268	0.00%
2020/08/14	0	0.00	1	18.25	18.15	-1	4,977	-0.02%
2020/08/13	1	18.15	0	0.00	18.00	1	5,006	0.02%
2020/08/12	1	17.90	0	0.00	18.00	1	5,027	0.02%
2020/08/11	2	18.45	2	18.00	18.05	0	5,041	0.00%
2020/08/06	1	17.75	5	17.75	17.80	-4	4,965	-0.08%
2020/08/05	1	17.55	0	0.00	17.65	1	4,973	0.02%
2020/08/04	2	17.40	1	17.35	17.40	1	4,988	0.02%
2020/08/03	0	0.00	0.1	16.95	16.95	-0.1	5,173	0.00%
2020/07/30	2	16.90	0	0.00	16.90	2	5,293	0.04%
2020/07/27	1	16.90	6	17.10	16.75	-5	5,688	-0.09%
2020/07/24	1	17.25	0	0.00	17.25	1	5,665	0.02%
2020/07/22	2	18.50	0	0.00	18.55	2	5,680	0.04%
2020/07/21	2	18.50	0	0.00	18.35	2	5,608	0.04%
2020/07/17	1	18.35	1	18.30	18.30	0	5,601	0.00%
2020/07/13	0	0.00	3	18.35	18.50	-3	5,858	-0.05%
2020/07/10	0	0.00	1	18.35	18.25	-1	5,942	-0.02%
2020/07/08	1	18.60	0	0.00	18.75	1	5,935	0.02%
2020/07/07	12	18.93	0	0.00	18.60	12	5,920	0.20%
2020/07/01	0	0.00	1	17.80	17.80	-1	6,100	-0.02%
2020/06/30	1	17.70	0	0.00	17.65	1	6,247	0.02%
2020/06/29	0	0.00	2	17.75	17.65	-2	6,280	-0.03%
2020/06/23	9	17.64	0.1	17.60	17.65	8.9	6,292	0.14%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/19	0	0.00	5	17.42	17.40	-5	6,371	-0.08%
2020/06/15	0	0.00	1	17.25	17.20	-1	6,663	-0.02%
2020/06/12	1	17.10	0	0.00	17.35	1	6,710	0.01%
2020/06/11	5	17.77	3	17.67	17.40	2	6,715	0.03%
2020/06/10	0	0.00	3	18.28	18.05	-3	6,679	-0.04%
2020/06/09	0	0.00	1	17.75	17.70	-1	6,669	-0.01%
2020/06/08	1	17.50	0	0.00	17.75	1	6,723	0.01%
2020/06/05	2	17.40	0	0.00	17.35	2	6,654	0.03%
2020/06/04	1	17.30	0	0.00	17.30	1	6,701	0.01%
2020/06/03	1	17.05	1	17.15	17.20	0	6,726	0.00%
2020/06/01	0	0.00	3	16.70	16.70	-3	6,593	-0.05%
2020/05/28	0	0.00	4	16.80	16.65	-4	6,605	-0.06%
2020/05/26	0	0.00	1	16.60	16.60	-1	6,729	-0.01%
2020/05/22	4	16.68	2	16.60	16.50	2	6,793	0.03%
2020/05/20	20	16.65	20	16.75	16.80	0	6,766	0.00%
2020/05/18	1	16.10	5	16.15	16.10	-4	6,684	-0.06%
2020/05/15	7	16.41	4	16.35	16.25	3	6,657	0.05%
2020/05/14	1	16.25	2	16.60	16.20	-1	6,621	-0.02%
2020/05/08	0	0.00	5	16.70	16.60	-5	6,413	-0.08%
2020/05/05	1	16.81	1	17.30	17.15	0	6,083	0.00%
2020/05/04	0	0.00	1	16.65	16.65	-1	5,930	-0.02%
2020/04/29	0	0.00	4	16.64	16.65	-4	5,794	-0.07%
2020/04/23	3	15.90	0	0.00	16.05	3	5,906	0.05%
2020/04/22	7	15.64	0	0.00	15.65	7	5,840	0.12%
2020/04/20	0	0.00	1	16.35	16.30	-1	5,794	-0.02%
2020/04/17	2	16.68	0	0.00	16.35	2	5,771	0.03%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/15	1	16.75	1	16.70	16.75	0	5,658	0.00%
2020/04/10	1	16.20	0	0.00	16.20	1	5,589	0.02%
2020/04/07	0	0.00	1	15.45	15.45	-1	5,353	-0.02%
2020/04/06	1	15.60	0	0.00	15.40	1	5,288	0.02%
2020/03/27	0	0.00	1.3	15.22	15.10	-1.3	5,654	-0.02%
2020/03/20	1	14.10	5	14.50	14.25	-4	6,392	-0.06%
2020/03/19	11	13.50	0	0.00	13.50	11	6,331	0.17%
2020/03/18	0	0.00	1	15.00	14.95	-1	6,188	-0.02%
2020/03/13	1	15.55	1	15.60	16.00	0	6,253	0.00%
2020/03/12	1	17.20	16	17.11	17.10	-15	6,174	-0.24%
2020/03/09	1	18.25	0	0.00	18.15	1	6,020	0.02%
2020/03/06	0	0.00	0.1	18.85	18.80	-0.1	5,927	0.00%
2020/03/04	2	18.98	0	0.00	18.90	2	6,001	0.03%
2020/03/03	0	0.00	22	18.90	18.85	-22	6,021	-0.37%
2020/03/02	12	18.47	0	0.00	18.40	12	6,040	0.20%
2020/02/27	12	18.90	1.2	19.09	18.75	10.8	6,019	0.18%
2020/02/26	0	19.25	0	19.25	19.25	0	5,927	0.00%
2020/02/24	0	0.00	21	19.65	19.55	-21	5,909	-0.36%
2020/02/20	5	19.90	0	0.00	19.90	5	5,884	0.08%
2020/02/19	7	19.88	0	0.00	19.85	7	5,881	0.12%
2020/02/18	0	0.00	1	19.90	19.85	-1	5,903	-0.02%
2020/02/17	5	19.95	0	19.95	19.95	5	5,946	0.08%
2020/02/14	5.2	20.10	0	0.00	20.05	5.2	5,973	0.09%
2020/02/12	1	20.00	1	20.05	20.10	0	6,196	0.00%
2020/02/03	1	19.75	0	0.00	19.80	1	6,589	0.02%
2020/01/31	2	20.20	0	0.00	20.20	2	6,832	0.03%
2020/01/30	1	20.00	30	20.15	19.75	-29	6,841	-0.42%
2020/01/17	1	21.55	2	21.43	21.50	-1	6,722	-0.01%
2020/01/15	0	0.00	1	21.40	21.25	-1	6,894	-0.01%
2020/01/14	10	21.35	10	21.45	21.45	0	7,103	0.00%
2020/01/08	2	20.60	4	20.65	20.60	-2	7,389	-0.03%
2020/01/07	1	20.75	0	0.00	20.85	1	7,445	0.01%
2020/01/06	0	0.00	17	20.96	20.90	-17	7,478	-0.23%
2020/01/02	2	21.30	0	0.00	21.30	2	7,574	0.03%
2019/12/27	1	21.35	0	0.00	21.35	1	7,843	0.01%
2019/12/26	0	0.00	15	21.55	21.40	-15	7,958	-0.19%
2019/12/25	0	0.00	1	21.60	21.65	-1	8,196	-0.01%
2019/12/24	0	0.00	15	21.22	21.45	-15	8,159	-0.18%
2019/12/23	33	21.11	0	0.00	20.85	33	8,026	0.41%
2019/12/20	2	21.10	0	0.00	20.80	2	7,671	0.03%
2019/12/18	1	21.05	20	21.00	21.00	-19	7,373	-0.26%
2019/12/16	30	21.20	0	0.00	21.15	30	7,328	0.41%
2019/12/12	0	0.00	1	21.00	21.10	-1	7,341	-0.01%
2019/12/11	20	21.20	0	0.00	21.20	20	7,241	0.28%
2019/12/05	1	21.90	2	21.95	21.75	-1	7,309	-0.01%
2019/12/02	1	21.70	0	0.00	21.65	1	8,280	0.01%
2019/11/22	0	0.00	1	22.30	22.25	-1	8,612	-0.01%
2019/11/15	2	22.40	0	0.00	22.25	2	8,560	0.02%
2019/11/13	0	0.00	3	22.80	22.80	-3	8,528	-0.04%
2019/11/12	1	22.25	2	22.35	22.80	-1	8,517	-0.01%
2019/11/11	0	0.00	5	22.10	22.10	-5	8,476	-0.06%
2019/11/08	0	0.00	0.3	22.65	22.65	-0.3	8,352	0.00%
2019/11/07	0	0.00	1	23.00	23.05	-1	8,316	-0.01%
2019/11/05	0	0.00	4	22.89	22.85	-4	8,183	-0.05%
2019/11/01	11	22.99	4	22.98	22.90	7	8,104	0.09%
2019/10/31	0	0.00	1	22.75	22.85	-1	8,034	-0.01%
2019/10/30	5	22.97	13.3	22.91	22.80	-8.3	7,919	-0.10%
2019/10/29	0	0.00	2	22.70	22.40	-2	7,622	-0.03%
2019/10/25	0	0.00	3	22.40	22.40	-3	7,571	-0.04%
2019/10/24	0	0.00	1	22.85	22.65	-1	7,488	-0.01%
2019/10/23	1	22.75	50	22.70	22.75	-49	7,436	-0.66%
2019/10/22	1	22.80	4	22.58	22.60	-3	7,373	-0.04%
2019/10/21	0	0.00	5	22.22	22.35	-5	7,249	-0.07%
2019/10/15	2	22.03	1	22.00	21.75	1	7,075	0.01%
2019/10/14	1	22.20	1	22.30	22.15	0	7,100	0.00%
2019/10/09	0	0.00	2	22.05	22.05	-2	7,029	-0.03%
2019/10/08	2	21.95	0	0.00	21.90	2	7,016	0.03%
2019/10/07	2	22.23	1	22.40	22.15	1	6,970	0.01%
2019/10/04	53	22.34	3	22.13	22.10	50	6,860	0.73%
2019/10/02	0	0.00	1	22.00	21.90	-1	6,633	-0.02%
2019/10/01	1	22.00	23	21.88	21.85	-22	6,492	-0.34%
2019/09/27	1	21.25	0	0.00	21.15	1	6,226	0.02%
2019/09/26	2	21.90	2	21.65	21.50	0	6,116	0.00%
2019/09/25	1	21.20	0	0.00	21.30	1	5,841	0.02%
2019/09/23	0	0.00	1	21.50	21.40	-1	5,758	-0.02%
2019/09/20	2	21.00	5	20.97	21.10	-3	5,663	-0.05%
2019/09/19	3	21.03	0	0.00	21.00	3	5,575	0.05%
2019/09/12	0	0.00	1	21.45	21.15	-1	5,411	-0.02%
2019/09/11	1	21.30	0	0.00	21.30	1	5,403	0.02%
2019/09/10	0	0.00	1	21.35	21.15	-1	5,377	-0.02%
2019/09/09	1	21.80	0	0.00	21.40	1	5,311	0.02%
2019/09/06	0	21.25	2	21.40	21.35	-2	5,345	-0.04%
2019/09/05	9	21.36	7	21.58	21.20	2	5,352	0.04%
2019/09/04	3	21.02	4	21.44	21.50	-1	4,988	-0.02%
2019/09/02	1	20.50	5	20.50	20.55	-4	4,536	-0.09%
2019/08/30	5	20.05	3	20.07	20.05	2	4,428	0.05%
2019/08/28	2	19.05	0	0.00	19.10	2	4,169	0.05%
2019/08/22	3	19.52	0	0.00	19.40	3	4,230	0.07%
2019/08/21	0	0.00	1	19.35	19.45	-1	4,265	-0.02%
2019/08/20	0	0.00	1	19.35	19.35	-1	4,259	-0.02%
2019/08/19	0	0.00	1	19.35	19.40	-1	4,257	-0.02%
2019/08/14	1	19.45	0	0.00	19.15	1	4,182	0.02%
2019/08/12	1	18.90	1	19.20	19.10	0	4,137	0.00%
2019/08/06	1	18.75	0	0.00	18.85	1	4,152	0.02%
2019/08/05	1	18.90	3	18.98	18.95	-2	4,162	-0.05%
2019/08/02	1	19.10	0	0.00	18.95	1	4,192	0.02%
2019/07/31	1	19.25	0	0.00	19.35	1	4,269	0.02%
2019/07/30	1	19.30	0	0.00	19.30	1	4,260	0.02%
2019/07/24	0	0.00	4	19.53	19.50	-4	4,188	-0.10%
2019/07/23	1	20.20	0	0.00	20.25	1	4,147	0.02%
2019/07/22	6	20.26	0	20.20	20.20	6	4,071	0.15%
2019/07/19	2	20.38	0	0.00	20.35	2	3,992	0.05%
2019/07/18	1	20.40	0	0.00	20.35	1	3,976	0.03%
2019/07/16	1	20.60	0	0.00	20.65	1	3,862	0.03%
2019/07/15	2	20.30	0	0.00	20.25	2	3,748	0.05%
2019/07/12	2	20.15	0	0.00	20.25	2	3,768	0.05%
2019/07/11	2	20.10	0	0.00	20.10	2	3,737	0.05%
2019/07/09	2	20.15	0	0.00	20.20	2	3,713	0.05%
2019/07/05	0	0.00	2	20.30	20.30	-2	3,749	-0.05%
2019/07/01	3	20.20	0	0.00	20.05	3	3,794	0.08%
2019/06/28	1	20.10	0	0.00	20.10	1	3,783	0.03%
2019/06/26	1	20.05	0	0.00	20.15	1	3,870	0.03%
2019/06/25	0	0.00	1	20.15	20.15	-1	3,902	-0.03%
2019/06/20	0	0.00	10	20.30	20.35	-10	3,907	-0.26%
2019/06/19	0	0.00	1	20.40	20.20	-1	4,102	-0.02%
2019/06/18	2	20.15	2	20.05	20.20	0	4,086	0.00%
2019/06/17	1	20.30	0	0.00	20.10	1	4,090	0.02%
2019/06/12	10	19.95	0	0.00	19.95	10	3,970	0.25%
2019/06/11	0	0.00	2	19.95	19.85	-2	3,966	-0.05%
2019/06/06	0	0.00	1	19.30	19.50	-1	3,832	-0.03%
2019/05/29	0	0.00	0	19.20	19.25	0	3,795	0.00%
2019/05/27	0	0.00	3	18.75	18.75	-3	3,743	-0.08%
2019/05/24	3	18.90	0	0.00	18.75	3	3,766	0.08%
2019/05/17	1	18.85	0	18.70	18.70	1	3,836	0.03%
2019/05/13	0	0.00	1	18.90	18.90	-1	3,849	-0.03%
2019/05/10	2	19.10	0	0.00	19.25	2	3,860	0.05%
2019/05/09	1	19.30	0	0.00	19.25	1	3,880	0.03%
2019/05/08	3	19.08	0	0.00	19.00	3	3,790	0.08%
2019/05/06	2	19.20	0	0.00	19.05	2	3,768	0.05%
2019/04/29	1	19.45	0	0.00	19.50	1	3,766	0.03%
2019/04/26	1	19.55	0	0.00	19.55	1	3,753	0.03%
2019/04/25	2	19.65	0	0.00	19.65	2	3,719	0.05%
2019/04/22	2	19.80	0	0.00	19.70	2	3,797	0.05%
2019/04/18	1	19.75	0	0.00	19.60	1	3,792	0.03%
2019/04/17	0	0.00	1	19.90	19.85	-1	3,787	-0.03%
2019/04/10	1	19.85	0	0.00	19.85	1	3,903	0.03%
2019/04/09	0	0.00	10	19.95	19.90	-10	3,886	-0.26%
2019/04/08	0	0.00	1	19.95	19.90	-1	3,890	-0.03%
2019/04/03	0	0.00	1	19.60	19.70	-1	3,897	-0.03%
2019/03/29	2	19.53	0	0.00	19.75	2	3,858	0.05%
2019/03/28	1	19.55	0	0.00	19.55	1	3,862	0.03%
2019/03/27	1	19.80	2	19.85	19.85	-1	3,834	-0.03%
2019/03/22	6	19.95	0	0.00	20.00	6	3,785	0.16%
2019/03/20	0	0.00	0.5	20.50	20.65	-0.5	3,614	-0.01%
2019/03/15	1	20.25	1	20.35	20.40	0	3,691	0.00%
2019/03/14	0	0.00	4	20.10	19.95	-4	3,587	-0.11%
2019/02/26	0	0.00	3	20.00	20.00	-3	3,544	-0.08%
2019/02/25	0	0.00	4	19.90	19.90	-4	3,499	-0.11%
2019/02/19	2	19.73	0	0.00	19.65	2	3,388	0.06%
2019/02/14	0	0.00	10	19.50	19.45	-10	3,306	-0.30%
2019/01/16	10	20.10	0	0.00	20.00	10	3,322	0.30%
2019/01/15	0	0.00	1	19.85	19.75	-1	3,374	-0.03%
2019/01/14	0	19.65	0	19.65	19.75	0	3,363	0.00%
2019/01/10	1	19.80	0	0.00	20.00	1	3,398	0.03%
2019/01/08	0	0.00	1	20.35	20.05	-1	3,392	-0.03%
2019/01/07	0	0.00	6	20.53	20.15	-6	3,431	-0.17%
2019/01/04	1	20.25	0	20.10	20.25	1	3,409	0.03%
2018/12/28	5	19.85	0	0.00	19.70	5	3,474	0.14%
2018/12/26	3	20.15	3	19.95	19.85	0	3,513	0.00%
2018/12/17	0	19.30	0	0.00	19.40	0	3,375	0.00%
2018/12/11	0	0.00	6	19.73	19.55	-6	3,311	-0.18%
2018/12/10	3	19.35	0	0.00	19.40	3	3,215	0.09%
2018/12/06	3	18.65	0	0.00	18.55	3	3,198	0.09%
2018/12/04	0	0.00	1	19.35	19.50	-1	3,314	-0.03%
2018/12/03	1	19.25	0	0.00	19.30	1	3,348	0.03%
2018/11/30	1	19.20	1	19.10	19.00	0	3,335	0.00%
2018/11/29	0	0.00	1	19.00	18.90	-1	3,315	-0.03%
2018/11/20	1	18.50	0	0.00	18.45	1	3,428	0.03%
2018/11/16	0	0.00	1	18.50	18.50	-1	3,452	-0.03%
2018/11/15	1	18.30	0	0.00	18.40	1	3,472	0.03%
2018/11/13	1	18.10	0	0.00	18.35	1	3,534	0.03%
2018/11/08	3	19.00	4	18.85	18.75	-1	3,670	-0.03%
2018/11/07	0	0.00	1	18.25	18.25	-1	3,603	-0.03%
2018/11/05	1	17.90	0	0.00	17.85	1	3,922	0.03%
2018/11/01	1	17.90	0	0.00	17.90	1	4,067	0.02%
2018/10/29	0	0.00	5	17.15	17.15	-5	4,210	-0.12%
2018/10/26	0	0.00	12	17.37	17.20	-12	4,623	-0.26%
2018/10/25	1	17.35	10	17.28	17.35	-9	5,222	-0.17%
2018/10/24	1	17.90	0	0.00	17.75	1	5,384	0.02%
2018/10/23	10	18.26	0	0.00	18.10	10	5,466	0.18%
2018/10/22	2	18.15	0	0.00	18.00	2	5,463	0.04%
2018/10/18	0	0.00	0.1	18.30	18.30	-0.1	5,625	0.00%
2018/10/17	3	18.05	0	0.00	18.10	3	5,805	0.05%
2018/10/12	0	0.00	1	17.45	17.85	-1	5,879	-0.02%
2018/10/11	2	17.65	0	0.00	17.45	2	5,883	0.03%
2018/10/05	5	19.25	0	0.00	19.15	5	5,919	0.08%
2018/09/11	2	19.50	0	0.00	19.80	2	6,782	0.03%
2018/09/10	3	19.93	0	0.00	19.45	3	6,810	0.04%
2018/09/07	2	20.18	80	20.05	20.20	-78	6,831	-1.14%
2018/08/30	6	20.93	0	0.00	20.85	6	7,708	0.08%
2018/08/29	0	0.00	1	20.90	20.85	-1	7,731	-0.01%
2018/08/23	0	0.00	2	20.65	20.60	-2	7,972	-0.03%
2018/08/22	0	0.00	2	20.55	20.50	-2	8,001	-0.02%
2018/08/21	3	20.33	0	0.00	20.35	3	8,017	0.04%
2018/08/17	0	0.00	2	20.65	20.50	-2	8,048	-0.02%
2018/08/16	1	20.40	0	0.00	20.40	1	8,037	0.01%
2018/08/14	1	20.75	0	0.00	20.95	1	7,954	0.01%
2018/08/10	5	21.18	0	0.00	21.15	5	7,936	0.06%
2018/08/08	1	21.75	0	0.00	21.70	1	7,842	0.01%
2018/08/02	12	21.97	13	21.95	21.70	-1	7,861	-0.01%
2018/08/01	5	23.05	3	22.90	23.30	2	7,523	0.03%
2018/07/31	1	22.80	0	0.00	22.80	1	7,009	0.01%
2018/07/27	0	22.55	0	22.55	22.60	0	6,766	0.00%
2018/07/26	0	0.00	1	22.70	22.45	-1	6,736	-0.01%
2018/07/25	13	22.70	11	22.60	22.65	2	6,736	0.03%
2018/07/24	6	22.49	1	22.60	22.65	5	6,805	0.07%
2018/07/20	0	0.00	1.4	22.17	22.15	-1.4	9,895	-0.01%
2018/07/19	1	22.25	1	22.25	22.15	0	10,034	0.00%
2018/07/17	4	22.35	5	22.25	22.10	-1	10,867	-0.01%
2018/07/16	1	22.15	0	0.00	22.10	1	10,931	0.01%
2018/07/12	5	22.20	16	22.09	22.15	-11	11,147	-0.10%
2018/07/10	0	0.00	1	21.65	21.75	-1	11,074	-0.01%
2018/07/09	6	21.90	6	21.75	21.55	0	11,088	0.00%
2018/07/03	5	21.40	0	0.00	21.15	5	11,240	0.04%
2018/07/02	2	21.45	0	0.00	21.35	2	11,259	0.02%
2018/06/26	0	0.00	1	21.40	21.40	-1	11,409	-0.01%
2018/06/25	2	21.18	0	0.00	21.05	2	11,419	0.02%
2018/06/20	0	0.00	2	21.40	21.30	-2	11,510	-0.02%
2018/06/07	0	0.00	1	21.75	22.15	-1	11,345	-0.01%
2018/06/05	0	0.00	7.2	21.31	21.30	-7.2	11,208	-0.06%
2018/06/04	10	21.50	1	21.60	21.40	9	11,551	0.08%
2018/06/01	0	0.00	1.6	21.20	21.35	-1.6	11,469	-0.01%
2018/05/31	5	21.15	0	0.00	21.20	5	11,404	0.04%
2018/05/30	0	0.00	1	20.85	20.75	-1	11,340	-0.01%
2018/05/29	3	21.00	16	21.03	21.00	-13	11,315	-0.11%
2018/05/28	2	20.95	1	21.00	20.95	1	11,309	0.01%
2018/05/24	2	20.85	0	0.00	20.90	2	11,254	0.02%
2018/05/23	10	20.90	0	0.00	20.85	10	11,275	0.09%
2018/05/22	0	0.00	1	21.00	20.85	-1	11,283	-0.01%
2018/05/18	1	20.90	0	0.00	20.85	1	11,247	0.01%
2018/05/16	2	20.70	1	20.75	20.65	1	11,206	0.01%
2018/05/15	5	20.70	0	0.00	20.70	5	11,224	0.04%
2018/05/11	2	20.70	2	20.63	20.55	0	11,458	0.00%
2018/05/10	11	20.65	0	0.00	20.65	11	11,392	0.10%
2018/05/08	0	0.00	2	20.50	20.55	-2	11,310	-0.02%
2018/05/07	6	20.30	0	0.00	20.20	6	11,311	0.05%
2018/04/30	1	20.10	3	20.15	20.45	-2	11,335	-0.02%
2018/04/27	27	19.72	1	19.75	19.75	26	11,229	0.23%
2018/04/25	1	21.10	0	0.00	21.20	1	8,205	0.01%
2018/04/24	2	21.73	0	0.00	21.45	2	8,036	0.02%
2018/04/23	7	22.34	16	22.40	22.25	-9	7,778	-0.12%
2018/04/20	0	0.00	2	21.75	21.80	-2	7,240	-0.03%
2018/04/18	2	21.70	3	21.57	21.60	-1	7,065	-0.01%
2018/04/12	2	21.20	0	0.00	21.20	2	6,899	0.03%
2018/04/10	0	0.00	1	21.70	21.55	-1	6,892	-0.01%
2018/04/09	1	21.65	0	0.00	21.60	1	6,833	0.01%
2018/03/31	51	21.91	0	0.00	22.00	51	6,726	0.76%
2018/03/30	0	0.00	5.1	21.76	21.80	-5.1	6,586	-0.08%
2018/03/28	23	21.70	23	21.55	21.55	0	6,540	0.00%
2018/03/22	1	21.25	0	0.00	21.25	1	6,322	0.02%
2018/03/14	1	22.00	0	0.00	21.90	1	7,036	0.01%
2018/03/13	0	0.00	0.2	21.85	21.95	-0.2	7,017	0.00%
2018/03/12	0	0.00	1.1	21.60	21.70	-1.1	6,940	-0.02%
2018/03/09	1	21.55	0	0.00	21.60	1	6,940	0.01%
2018/03/08	8	21.39	11	21.29	21.65	-3	6,837	-0.04%
2018/03/07	0	0.00	10	20.35	20.25	-10	6,517	-0.15%
2018/03/05	3	20.33	0	0.00	20.30	3	7,171	0.04%
2018/02/27	3	20.30	0	0.00	20.35	3	7,523	0.04%
2018/02/06	2	19.63	0	0.00	19.55	2	7,895	0.03%
2018/02/05	1	20.90	0	0.00	20.90	1	7,766	0.01%
2018/01/31	1	21.35	0	0.00	21.25	1	8,245	0.01%
2018/01/29	1	21.60	0	0.00	21.55	1	8,237	0.01%
2018/01/23	10	21.80	1	21.85	21.60	9	8,228	0.11%
2018/01/22	1	21.75	1	21.30	21.75	0	8,225	0.00%
2018/01/16	0	0.00	10.5	21.50	21.50	-10.5	8,600	-0.12%
2018/01/10	0	0.00	3	21.00	20.90	-3	8,682	-0.03%
2018/01/05	1	21.35	0	0.00	21.30	1	8,811	0.01%