• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22724.6718.524.5524.60-11.529,371-0.04%
2024/11/2195224.2095224.2524.15027,9730.00% 大買/大賣/
2024/11/201124.20324.2324.20826,9200.03%
2024/11/1900.002523.9124.15-2525,943-0.10%
2024/11/18323.973423.8023.70-3124,423-0.13%
2024/11/15423.8559.323.8323.85-55.323,607-0.23%
2024/11/1400.002023.5423.45-2022,913-0.09%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/12323.581323.6323.30-1022,519-0.04%
2024/11/11323.133.123.4623.40-0.122,2540.00%
2024/11/08323.026.123.1823.15-3.122,127-0.01%
2024/11/07422.8852.123.0623.25-48.122,143-0.22%
2024/11/05122.551322.5122.60-1221,782-0.06%
2024/11/0400.00522.7822.65-522,242-0.02%
2024/11/01222.10722.3622.50-522,695-0.02%
2024/10/30022.706522.7222.60-6522,754-0.29%
2024/10/293.222.42922.4422.60-5.822,618-0.03%
2024/10/281.122.706222.7622.70-6122,697-0.27%
2024/10/2511.122.241222.3022.35-0.922,2540.00%
2024/10/246.222.184722.1922.15-40.821,986-0.19%
2024/10/2200.00421.6921.80-422,385-0.02%
2024/10/2100.00121.7021.60-122,8380.00%
2024/10/18121.75221.7021.70-123,2800.00%
2024/10/1700.005.221.4421.55-5.223,642-0.02%
2024/10/161021.321321.2721.30-324,186-0.01%
2024/10/1400.00720.6520.70-725,089-0.03%
2024/10/11120.6500.0020.60125,7110.00%
2024/10/07120.65520.7820.80-427,824-0.01%
2024/10/0495.220.831720.7520.6078.228,3300.28%
2024/09/30021.70221.8021.50-228,837-0.01%
2024/09/271421.72421.6821.751029,7730.03%
2024/09/2600.00321.7321.70-332,264-0.01%
2024/09/2500.00121.4521.60-133,1250.00%
2024/09/24821.661.521.6221.656.533,9210.02%
2024/09/23221.3000.0021.50235,5440.01%
2024/09/20221.281421.3421.30-1235,692-0.03%
2024/09/19521.18221.1321.20335,9290.01%
2024/09/185.521.25921.2421.20-3.536,176-0.01%
2024/09/160.220.70120.6020.65-0.836,3690.00%
2024/09/12920.4400.0020.40937,7820.02%
2024/09/10420.10220.2520.05239,5670.01%
2024/09/0912.520.0800.0020.2512.539,7560.03%
2024/09/061.120.26920.3020.20-7.939,997-0.02%
2024/09/05620.38120.3520.30540,4260.01%
2024/09/04520.17120.1020.10441,5920.01%
2024/09/037.120.89720.9320.800.142,2670.00%
2024/09/0200.001.321.0320.85-1.342,9010.00%
2024/08/305.120.6000.0020.605.143,1040.01%
2024/08/291120.841020.6520.65143,0750.00%
2024/08/2800.00220.7820.85-243,3580.00%
2024/08/276.820.4700.0020.606.844,1880.02%
2024/08/23220.78220.9520.90045,4310.00%
2024/08/22520.79121.0020.75447,0080.01%
2024/08/21120.9000.0020.85147,3100.00%
2024/08/20221.133721.1121.00-3547,739-0.07%
2024/08/192.121.0300.0021.002.148,8000.00%
2024/08/1400.00220.9820.90-253,7810.00%
2024/08/13121.30121.3520.85056,8180.00%
2024/08/122521.1200.0021.102559,4980.04%
2024/08/081.120.8100.0020.651.160,7220.00%
2024/08/07320.90420.6021.10-163,2870.00%
2024/08/06720.082320.5220.35-1666,902-0.02%
2024/08/059.120.431620.1320.05-6.966,731-0.01%
2024/08/021322.08422.0922.05966,4230.01%
2024/08/0100.000.122.8522.75-0.166,4560.00%
2024/07/3100.00222.7822.95-266,9480.00%
2024/07/3000.009.122.2022.40-9.167,225-0.01%
2024/07/292022.63622.6922.551468,1490.02%
2024/07/2614.122.611222.6622.752.168,6970.00%
2024/07/23222.50122.2522.55169,8790.00%
2024/07/221421.622521.7221.55-1171,779-0.02%
2024/07/1914.322.14422.2522.2510.372,4260.01%
2024/07/1824.422.66122.6022.5523.473,8880.03%
2024/07/17223.3510023.6223.50-9873,869-0.13%
2024/07/167.423.2413623.3923.25-128.773,654-0.17% 大賣/鉅額交易
2024/07/156623.857023.3623.35-473,588-0.01%
2024/07/1213.224.013324.0024.00-19.873,402-0.03%
2024/07/1123.224.24124.0524.3022.272,9230.03%
2024/07/10123.951424.1824.60-1372,370-0.02%
2024/07/091024.3022.523.8623.80-12.571,826-0.02%
2024/07/0827.123.9329.124.2124.30-271,9780.00%
2024/07/051924.3646.624.5224.25-27.672,310-0.04%
2024/07/0410624.5812.224.5424.7093.871,5970.13% 大買/
2024/07/0315.324.812724.8524.75-11.770,965-0.02%
2024/07/0218.224.9012624.9424.75-107.869,929-0.15% 大賣/鉅額交易
2024/07/014.324.196.524.1524.30-2.367,2820.00%
2024/06/2818.124.041623.8123.702.166,2060.00%
2024/06/2733.224.12194.424.0524.25-161.265,169-0.25% 大賣/鉅額交易
2024/06/26123.552.223.5623.65-1.263,2780.00%
2024/06/257523.2374.123.5023.650.963,0520.00%
2024/06/2432.323.746.123.6023.5526.262,7150.04%
2024/06/21523.643.423.7923.701.662,3900.00%
2024/06/206.323.45223.5023.504.361,5160.01%
2024/06/1919.223.571623.5923.653.261,2080.01%
2024/06/1841.223.585923.7323.35-17.860,033-0.03%
2024/06/1711.122.9745.122.9122.95-33.958,418-0.06%
2024/06/144.123.001422.9923.00-9.958,449-0.02%
2024/06/131.122.86423.0022.85-2.958,3570.00%
2024/06/1264.322.776222.9723.002.358,4030.00%
2024/06/1138.123.5145.323.8223.15-7.258,034-0.01%
2024/06/0716.223.10124.123.2923.10-10856,944-0.19% 大賣/鉅額交易
2024/06/061.722.717.422.7823.00-5.756,227-0.01%
2024/06/0512.422.409.422.4322.25355,8360.01%
2024/06/0411122.058422.1522.152755,8810.05% 大買/
2024/06/0345.322.221222.2922.1533.355,7270.06%
2024/05/318422.668622.9122.40-255,5070.00%
2024/05/3085.222.710.522.7522.5084.754,5540.16%
2024/05/295222.852023.0322.803254,0610.06%
2024/05/282323.271023.2423.301352,9990.02%
2024/05/27124.322.119122.1522.1533.351,5800.06% 大買/
2024/05/2423.221.842122.1522.402.251,3080.00%
2024/05/23139.521.9213021.8522.059.550,8170.02% 大買/大賣/
2024/05/229422.45222.4522.309249,9100.18%
2024/05/2187.122.568622.8722.801.149,1190.00%
2024/05/20207.323.2821424.1623.05-6.747,804-0.01% 大買/大賣/
2024/05/17166.524.03186.324.3023.80-19.844,973-0.04% 大買/大賣/
2024/05/16223.223.27232.323.4923.85-9.141,905-0.02% 大買/大賣/
2024/05/15522.60922.8322.75-439,234-0.01%
2024/05/144622.956022.8522.65-1438,900-0.04%
2024/05/1312922.87163.523.0723.00-34.537,962-0.09% 大買/大賣/
2024/05/1085.122.60116.122.5522.65-3135,124-0.09% 大賣/
2024/05/0918421.43804.121.1421.15-620.131,376-1.98% 大買/大賣/鉅額交易
2024/05/0832121.41320.321.6321.650.731,0440.00% 大買/大賣/
2024/05/0742121.42368.221.3521.3552.830,7640.17% 大買/大賣/
2024/05/0614721.522721.8221.4512030,8780.39% 大買/鉅額交易
2024/05/036221.517821.7321.50-1630,333-0.05%
2024/05/021121.49144.321.4021.50-133.329,621-0.45% 大賣/鉅額交易
2024/04/3091.421.05320.9520.9588.428,6460.31%
2024/04/299821.5284.321.9121.3513.728,1110.05%
2024/04/26655.321.04136.120.9321.50519.226,6741.95% 大買/大賣/鉅額交易
2024/04/256720.331920.5920.404824,2830.20%
2024/04/2411520.5518420.4520.55-6923,194-0.30% 大買/大賣/
2024/04/231320.113020.2020.05-1721,572-0.08%
2024/04/221719.822619.8719.80-921,513-0.04%
2024/04/1922.319.573419.6419.45-11.721,680-0.05%
2024/04/181619.80319.7219.601321,3330.06%
2024/04/17219.2500.0019.25221,2530.01%
2024/04/163219.32119.5519.253121,4630.14%
2024/04/1500.001319.8219.80-1321,627-0.06%
2024/04/125620.08220.1320.055421,5660.25%
2024/04/11319.97619.8919.95-321,187-0.01%
2024/04/10219.50419.4819.55-220,661-0.01%
2024/04/09719.46719.4619.45021,2110.00%
2024/04/0800.00319.1519.20-323,059-0.01%
2024/04/03119.15519.2019.15-423,332-0.02%
2024/04/02119.35519.4019.35-423,369-0.02%
2024/04/0100.00219.5519.50-223,674-0.01%
2024/03/29319.5300.0019.50324,1320.01%
2024/03/28119.55219.6019.50-125,6030.00%
2024/03/272219.26219.4019.552026,9280.07%
2024/03/26119.401219.3419.10-1126,997-0.04%
2024/03/25219.401519.3519.40-1327,066-0.05%
2024/03/2213.119.35419.2819.359.127,3780.03%
2024/03/21519.20419.1519.25127,8090.00%
2024/03/20319.10119.1519.10228,0200.01%
2024/03/1910.119.20119.1519.159.128,0640.03%
2024/03/18219.3000.0019.15228,0150.01%
2024/03/151919.43519.4019.351428,2930.05%
2024/03/14819.68219.7819.65628,0370.02%
2024/03/13919.664219.6719.65-3328,307-0.12%
2024/03/12819.83119.8519.85728,4640.02%
2024/03/1120.319.5600.0019.5020.328,2520.07%
2024/03/08519.68519.7419.80028,0840.00%
2024/03/07719.572119.5119.45-1428,122-0.05%
2024/03/061319.570.619.7519.5512.428,0370.04%
2024/03/052919.77119.7519.702827,9900.10%
2024/03/045.219.71519.7019.700.228,1390.00%
2024/03/01319.8700.0019.80328,1350.01%
2024/02/29219.88119.8520.00128,3160.00%
2024/02/2710.519.7800.0019.7510.528,5330.04%
2024/02/26219.950.219.9519.901.828,8860.01%
2024/02/231819.924019.9319.85-2229,334-0.07%
2024/02/22920.0300.0020.00929,6260.03%
2024/02/201020.105120.0520.10-4130,897-0.13%
2024/02/191020.2500.0020.251032,4760.03%
2024/02/161.220.07520.3020.25-3.832,843-0.01%
2024/02/151420.061120.0020.00332,7650.01%
2024/02/05420.36320.5020.50132,5800.00%
2024/02/02120.50220.5020.45-132,5070.00%
2024/02/01020.5500.0020.55033,0860.00%
2024/01/3100.00520.3820.40-533,272-0.02%
2024/01/30120.50820.5420.40-733,484-0.02%
2024/01/29520.901020.7520.70-534,066-0.01%
2024/01/2600.00120.7520.70-134,7330.00%
2024/01/25220.4800.0020.50235,2720.01%
2024/01/24120.50020.6020.55136,0380.00%
2024/01/23320.63120.6020.50236,0660.01%
2024/01/22020.552220.3320.45-2235,979-0.06%
2024/01/19220.2000.0020.20236,0350.01%
2024/01/18320.272220.2120.30-1935,929-0.05%
2024/01/171320.075720.0520.00-4435,829-0.12%
2024/01/16820.30420.4120.30435,6310.01%
2024/01/154820.63220.7020.704635,3550.13%
2024/01/124121.02121.0021.104035,1080.11%
2024/01/116921.292320.9020.854635,1970.13%
2024/01/104620.88220.8520.854435,1730.13%
2024/01/0913.121.563421.3521.25-20.935,286-0.06%
2024/01/08421.85122.0021.70335,4020.01%
2024/01/056.121.881121.8421.70-4.935,445-0.01%
2024/01/043522.101622.2122.101935,3430.05%
2024/01/031022.191522.2422.10-535,313-0.01%
2024/01/0236.222.266922.3922.35-32.834,978-0.09%
2023/12/291121.89621.7921.65533,8040.01%
2023/12/28221.651321.6021.65-1133,771-0.03%
2023/12/278.121.681321.6721.70-4.934,034-0.01%
2023/12/26821.95521.9421.90333,9200.01%
2023/12/2556.121.9510822.1922.20-51.933,850-0.15% 大賣/
2023/12/2257.121.8040.121.8021.901732,3960.05%
2023/12/211921.042121.1921.25-231,119-0.01%
2023/12/202121.001421.1021.05731,0920.02%
2023/12/193320.681720.8320.701631,1110.05%
2023/12/182921.09121.0521.102831,1830.09%
2023/12/151.121.514621.6021.55-44.930,937-0.15%
2023/12/147.121.44121.3521.406.130,8390.02%
2023/12/13321.38421.3921.35-130,8040.00%
2023/12/12521.55721.7221.55-231,013-0.01%
2023/12/111121.701421.6321.70-330,839-0.01%
2023/12/08121.603221.6321.65-3130,930-0.10%
2023/12/07521.5821321.5821.55-20830,776-0.68% 大賣/鉅額交易
2023/12/061221.501921.4121.35-730,622-0.02%
2023/12/052421.50221.3521.352230,5920.07%
2023/12/04621.49621.5021.60030,6130.00%
2023/12/01321.15321.2021.15030,3710.00%
2023/11/3000.00521.2021.10-530,764-0.02%
2023/11/291021.12921.1421.05130,8310.00%
2023/11/28721.32421.4121.40330,9200.01%
2023/11/27321.05221.1521.00131,4020.00%
2023/11/242021.39721.3321.301331,4650.04%
2023/11/221021.67521.6021.45531,1280.02%
2023/11/211221.60321.7021.65931,2850.03%
2023/11/2011.121.131121.1721.250.131,1520.00%
2023/11/1713921.8034621.8121.80-20731,214-0.66% 大買/大賣/鉅額交易
2023/11/16360.121.874321.6121.90317.131,0911.02% 大買/鉅額交易
2023/11/15121.001620.9921.10-1529,894-0.05%
2023/11/14520.7400.0020.70530,2400.02%
2023/11/132520.97320.9320.702231,0600.07%
2023/11/10220.90520.9520.80-331,740-0.01%
2023/11/091620.971321.1020.95332,7220.01%
2023/11/08521.07121.1021.15433,6200.01%
2023/11/071221.14221.0821.001035,7450.03%
2023/11/063221.502121.4921.451137,5240.03%
2023/11/031221.1711.221.1421.150.838,5420.00%
2023/11/0212.220.023020.1120.45-17.838,138-0.05%
2023/11/013619.881619.9220.002038,3280.05%
2023/10/31119.55219.4819.35-137,8950.00%
2023/10/30119.30219.3819.30-138,4990.00%
2023/10/27519.66219.6519.65338,8700.01%
2023/10/26119.2000.0019.15139,2530.00%
2023/10/25719.39919.3719.35-239,9980.00%
2023/10/24619.34119.3019.40541,1520.01%
2023/10/23219.05019.2519.10241,4180.00%
2023/10/201018.931418.9819.00-441,953-0.01%
2023/10/19119.30619.2119.25-542,025-0.01%
2023/10/1811.619.63519.4319.456.643,1660.02%
2023/10/17519.81619.8519.70-144,4620.00%
2023/10/1634.220.07320.0720.0031.245,3740.07%
2023/10/132.120.9300.0020.902.145,9720.00%
2023/10/125021.23521.2021.254546,9140.10%
2023/10/111321.0300.0020.801349,8920.03%
2023/10/061521.50621.4821.40951,7700.02%
2023/10/051321.4917.421.3121.70-4.453,828-0.01%
2023/10/0424.120.67520.8520.5519.155,6200.03%
2023/10/034.121.041.621.0220.902.555,8860.00%
2023/10/02321.2716221.2021.25-15956,236-0.28% 大賣/鉅額交易
2023/09/2810.121.3600.0021.2010.156,7970.02%
2023/09/27521.70121.6521.70458,2530.01%
2023/09/263.121.6000.0021.603.159,0400.01%
2023/09/25156.122.00722.0921.90149.159,7530.25% 大買/鉅額交易
2023/09/225.121.513521.8021.85-29.960,468-0.05%
2023/09/211321.83821.7021.65561,4310.01%
2023/09/20322.181422.2122.15-1162,730-0.02%
2023/09/19822.2600.0022.20865,9380.01%
2023/09/181122.4900.0022.351167,3960.02%
2023/09/151722.55222.4522.451569,2110.02%
2023/09/14422.781822.8322.85-1471,560-0.02%
2023/09/13222.7000.0022.80274,6940.00%
2023/09/12422.63122.8022.65383,9960.00%
2023/09/116.122.511222.6822.25-5.993,311-0.01%
2023/09/08322.804122.7622.70-3899,926-0.04%
2023/09/0711.122.8500.0022.7511.1101,2320.01%
2023/09/06523.05723.0923.10-2101,8410.00%
2023/09/051423.13723.1823.057102,1680.01%
2023/09/041922.88923.0323.1010102,7670.01%
2023/09/01522.721222.9922.95-7103,166-0.01%
2023/08/311922.684122.8022.60-22103,675-0.02%
2023/08/301423.1314823.1023.05-134104,479-0.13% 大賣/鉅額交易
2023/08/2924.123.241323.2423.3011.1106,9730.01%
2023/08/283023.28823.2023.1522109,8300.02%
2023/08/2569.224.081423.8823.7555.2111,3240.05%
2023/08/2400.00523.8023.85-5113,2950.00%
2023/08/23623.56624.1523.550115,1400.00%
2023/08/22923.761523.8623.70-6115,984-0.01%
2023/08/211023.7010923.7823.40-99116,207-0.09% 大賣/
2023/08/181724.01724.1923.6510116,6100.01%
2023/08/172424.052224.1524.102117,1550.00%
2023/08/162324.24524.2224.1018117,8900.02%
2023/08/151624.693524.8924.75-19119,582-0.02%
2023/08/145424.4421.524.3624.2032.5118,7740.03%
2023/08/112025.126725.5725.30-47117,497-0.04%
2023/08/1055.525.102725.1725.1528.5115,3400.02%
2023/08/091425.651925.6825.50-5113,3130.00%
2023/08/0800.001924.9524.90-19111,682-0.02%
2023/08/072424.14724.3924.4517111,7650.02%
2023/08/04324.971524.9224.95-12111,789-0.01%
2023/08/021225.151125.7325.001111,6820.00%
2023/08/013725.4010.225.4525.4026.8111,0660.02%
2023/07/312625.032025.0524.956110,6130.01%
2023/07/28725.31525.4425.452109,9320.00%
2023/07/27425.8813125.5025.95-127109,086-0.12% 大賣/鉅額交易
2023/07/26125.30825.5225.15-7107,959-0.01%
2023/07/252925.12625.1325.1023107,6450.02%
2023/07/2412225.2413125.3025.30-9107,322-0.01% 大買/大賣/
2023/07/211025.632725.9225.45-17107,152-0.02%
2023/07/204225.2016425.5525.85-122106,183-0.11% 大賣/鉅額交易
2023/07/1940.224.69524.6224.5035.2104,6080.03%
2023/07/182525.163225.1325.05-7103,445-0.01%
2023/07/1713325.011025.0925.10123102,4490.12% 大買/鉅額交易
2023/07/14163.625.5165925.5825.05-495.4101,527-0.49% 大買/大賣/鉅額交易
2023/07/13473.526.8228426.6926.70189.598,3840.19% 大買/大賣/鉅額交易
2023/07/123527.557527.3227.30-4096,623-0.04%
2023/07/1150326.6814127.0627.0536294,7150.38% 大買/大賣/鉅額交易
2023/07/101026.07626.1726.00493,6270.00%
2023/07/071826.218326.2326.25-6593,158-0.07%
2023/07/062026.171926.1926.15192,4330.00%
2023/07/055426.8143.126.9026.3510.991,7190.01%
2023/07/042626.4637.726.4126.45-11.789,875-0.01%
2023/07/0325.526.40122.326.2726.25-96.889,190-0.11% 大賣/
2023/06/303326.32213.126.2126.20-180.188,453-0.20% 大賣/鉅額交易
2023/06/292326.491826.4826.50587,8200.01%
2023/06/28205.326.7522626.9527.00-20.787,191-0.02% 大買/大賣/
2023/06/2798.326.552626.2926.0572.385,7940.08%
2023/06/264527.666227.7827.80-1782,489-0.02%
2023/06/213727.8412927.9227.90-9281,023-0.11% 大賣/
2023/06/2018127.6121227.6827.55-3179,175-0.04% 大買/大賣/
2023/06/1955128.3262.128.1327.90488.976,7150.64% 大買/鉅額交易
2023/06/16452.128.09131.127.9627.6032173,5400.44% 大買/大賣/鉅額交易
2023/06/15108.326.21196.426.7627.25-88.164,163-0.14% 大買/大賣/
2023/06/1421624.11388.124.2624.80-172.154,954-0.31% 大買/大賣/鉅額交易
2023/06/131922.705222.8122.75-3348,453-0.07%
2023/06/1244.122.251722.2122.3527.147,7390.06%
2023/06/09722.72322.7022.70448,0290.01%
2023/06/081822.521322.5422.65548,1320.01%
2023/06/0711822.622922.6122.608948,8640.18% 大買/
2023/06/063622.9013.222.8622.7522.849,4530.05%
2023/06/052522.7822.922.6822.602.148,7650.00%
2023/06/02106.323.246323.0523.0543.247,4170.09% 大買/
2023/06/017422.6883.222.6823.15-9.244,813-0.02%
2023/05/3121.122.206622.2422.20-44.941,933-0.11%
2023/05/3032.122.0913421.9421.80-101.940,117-0.25% 大賣/鉅額交易
2023/05/295721.44152.721.4921.65-95.737,839-0.25% 大賣/
2023/05/265021.014120.9220.85936,0360.02%
2023/05/252620.695020.8120.80-2434,855-0.07%
2023/05/24820.645820.6120.70-5034,440-0.15%
2023/05/231320.671920.6120.35-634,816-0.02%
2023/05/22520.345820.2420.55-5335,499-0.15%
2023/05/1918620.1213120.0320.005535,9880.15% 大買/大賣/
2023/05/1800.001719.4219.40-1737,571-0.05%
2023/05/1700.00319.2519.20-337,806-0.01%
2023/05/16119.20619.2019.10-538,497-0.01%
2023/05/15518.90119.1018.90438,5970.01%
2023/05/111519.00119.5018.851439,0040.04%
2023/05/10619.512619.6819.50-2038,380-0.05%
2023/05/0900.00219.1519.20-238,035-0.01%
2023/05/0800.002119.1319.00-2138,067-0.06%
2023/05/0500.00318.9718.90-338,228-0.01%
2023/05/04119.0000.0018.95138,8710.00%
2023/05/02319.0300.0019.00340,1820.01%
2023/04/281519.02418.9319.001140,6110.03%
2023/04/272618.972918.8318.80-340,805-0.01%
2023/04/2615.118.4700.0018.5015.140,5900.04%
2023/04/2515.318.901018.8818.805.340,5420.01%
2023/04/244.119.06919.0519.15-4.940,201-0.01%
2023/04/2123.119.11819.2019.1015.140,8500.04%
2023/04/201119.30219.2519.25940,8340.02%
2023/04/191219.331519.4019.30-341,218-0.01%
2023/04/182419.4000.0019.302441,1180.06%
2023/04/176.119.53119.5019.505.141,2550.01%
2023/04/14619.72119.6519.80540,9250.01%
2023/04/132219.944219.9519.80-2040,819-0.05%
2023/04/121419.35219.3519.351239,5350.03%
2023/04/1000.00119.3019.30-140,5180.00%
2023/04/07119.30119.3519.35042,4270.00%
2023/04/06419.3100.0019.25442,7040.01%
2023/03/31219.50219.5019.50042,8410.00%
2023/03/30919.561319.5819.50-443,614-0.01%
2023/03/29419.7023.519.7819.70-19.543,710-0.04%
2023/03/282819.491119.3019.251743,8900.04%
2023/03/270.119.2000.0019.150.144,0530.00%
2023/03/241119.351019.3019.30144,6540.00%
2023/03/23119.2000.0019.30145,4040.00%
2023/03/215.119.2200.0019.105.146,1980.01%
2023/03/202.419.26119.1519.251.446,9430.00%
2023/03/17719.06719.0219.00048,0320.00%
2023/03/169.119.06519.0019.004.148,7180.01%
2023/03/152419.461319.6119.401150,1380.02%
2023/03/1418.219.321019.5019.208.252,1920.02%
2023/03/134.119.911419.7919.95-9.952,878-0.02%
2023/03/104020.101220.0320.052852,6610.05%
2023/03/092320.622820.6520.90-551,875-0.01%
2023/03/081420.20220.2520.251251,7840.02%
2023/03/07620.33320.3020.30353,6680.01%
2023/03/06320.382020.3020.30-1753,900-0.03%
2023/03/03120.301220.4020.30-1154,275-0.02%
2023/03/02620.27620.3120.30054,3580.00%
2023/03/01720.09620.0720.10154,5140.00%
2023/02/241820.38220.3520.301654,3930.03%
2023/02/23320.55720.6320.50-454,406-0.01%
2023/02/221120.4513.320.4320.50-2.354,6260.00%
2023/02/2126.220.823420.9320.80-7.854,413-0.01%
2023/02/2051.121.3826.121.3621.302553,6740.05%
2023/02/179321.064521.0921.004852,1430.09%
2023/02/1652.120.638420.6221.00-31.950,460-0.06%
2023/02/151519.5618.119.5419.50-3.146,876-0.01%
2023/02/1422.119.4615.119.4519.55747,0790.01%
2023/02/13219.00319.1318.90-146,7630.00%
2023/02/107.119.05618.9918.851.147,9490.00%
2023/02/09119.20119.4019.20048,2860.00%
2023/02/08119.251119.3119.25-1048,966-0.02%
2023/02/071419.48719.3619.30748,9880.01%
2023/02/06919.70319.6519.60648,6810.01%
2023/02/033.119.627219.7819.60-68.948,682-0.14%
2023/02/02819.801119.8019.85-348,627-0.01%
2023/02/012419.651319.7119.751148,4290.02%
2023/01/31719.372419.3419.40-1747,821-0.04%
2023/01/301319.305419.3019.35-4147,796-0.09%
2023/01/17218.95918.9718.95-747,569-0.01%
2023/01/164.119.143819.0619.05-33.947,757-0.07%
2023/01/136219.251219.2419.155048,1670.10%
2023/01/12519.17419.1819.05148,4490.00%
2023/01/111819.232519.2719.15-748,770-0.01%
2023/01/102219.051919.1019.10348,8890.01%
2023/01/09219.05219.3019.00050,8190.00%
2023/01/06518.87618.8218.95-152,9290.00%
2023/01/05318.83318.9018.65055,5600.00%
2023/01/04218.88818.9518.80-655,922-0.01%
2023/01/032.118.903618.9118.90-33.956,495-0.06%
2022/12/30219.084.319.0519.00-2.356,9170.00%
2022/12/294118.97718.9419.003457,2130.06%
2022/12/281019.2013.119.1819.10-3.157,274-0.01%
2022/12/2719.119.421919.6219.350.157,4100.00%
2022/12/262719.282919.1119.10-256,3740.00%
2022/12/23718.96418.9919.00357,4910.01%
2022/12/222119.222619.2919.30-558,731-0.01%
2022/12/21318.75718.5818.75-460,342-0.01%
2022/12/201818.485518.6518.15-3761,658-0.06%
2022/12/19719.02719.0818.90062,3200.00%
2022/12/1618.219.39819.4619.3010.264,0320.02%
2022/12/153319.6416.119.4019.6016.965,9980.03%
2022/12/14919.14319.1719.25665,9260.01%
2022/12/131119.111819.2319.10-766,463-0.01%
2022/12/122319.431019.4919.301366,6830.02%
2022/12/094119.726319.6119.65-2267,049-0.03%
2022/12/0863.519.391119.3519.3052.566,4060.08%
2022/12/071119.236519.0119.30-5465,884-0.08%
2022/12/0619919.424119.1918.9515864,8290.24% 大買/鉅額交易
2022/12/052518.576618.6018.90-4162,857-0.07%
2022/12/0218.118.011018.0117.908.161,8590.01%
2022/12/011618.17618.2518.001061,8280.02%
2022/11/302318.001317.9918.101061,5770.02%
2022/11/2912.318.042217.8718.15-9.761,220-0.02%
2022/11/28717.24617.2717.25160,3110.00%
2022/11/251117.45717.4617.35461,0150.01%
2022/11/24517.3216.117.2917.35-11.163,119-0.02%
2022/11/231017.221317.1917.20-364,1190.00%
2022/11/221217.01717.0616.95565,7900.01%
2022/11/213617.001017.0916.952669,1090.04%
2022/11/181017.26517.4717.20568,8910.01%
2022/11/17517.33417.3417.30168,7480.00%
2022/11/1611.117.401517.5017.35-468,775-0.01%
2022/11/15717.701417.6917.70-768,658-0.01%
2022/11/147.217.46917.5817.70-1.868,7820.00%
2022/11/112117.501717.4917.30468,4720.01%
2022/11/102517.451617.3717.25968,1750.01%
2022/11/091017.68917.7217.70167,9740.00%
2022/11/082717.9015417.6917.60-12767,645-0.19% 大賣/鉅額交易
2022/11/071017.28317.2317.30766,4130.01%
2022/11/04817.312517.1217.70-1766,081-0.03%
2022/11/031516.751516.6716.75065,7010.00%
2022/11/0210.116.95617.1816.904.165,7920.01%
2022/11/01717.00416.9917.00365,8650.00%
2022/10/31317.02416.9916.95-166,1640.00%
2022/10/28917.091817.3416.95-967,131-0.01%
2022/10/27517.20717.1617.20-267,7230.00%
2022/10/261416.83616.7116.70868,4120.01%
2022/10/251116.911116.8516.75068,5270.00%
2022/10/24717.01617.0317.00168,6450.00%
2022/10/212516.831216.8416.551368,5670.02%
2022/10/20916.58616.6616.80368,2680.00%
2022/10/191017.101017.2517.05068,0930.00%
2022/10/181017.383317.4417.25-2368,043-0.03%
2022/10/176916.106816.2217.15167,5550.00%
2022/10/1468.517.183817.2816.9030.565,9370.05%
2022/10/1318317.686717.9417.4511664,3670.18% 大買/鉅額交易
2022/10/122419.46719.5019.351762,7730.03%
2022/10/112319.652219.7919.50163,0190.00%
2022/10/071220.4812220.4620.35-11062,961-0.17% 大賣/鉅額交易
2022/10/061320.0428.520.0820.10-15.562,941-0.02%
2022/10/0513.519.982520.0719.85-11.564,441-0.02%
2022/10/042819.891220.0519.751664,6470.02%
2022/10/031319.733019.7619.65-1764,523-0.03%
2022/09/3037.119.283619.5219.651.164,7740.00%
2022/09/293019.4529319.4519.50-26364,128-0.41% 大賣/鉅額交易
2022/09/2838619.024518.9218.6034163,5630.54% 大買/鉅額交易
2022/09/2711019.832319.9120.058762,2990.14% 大買/
2022/09/2612320.632020.7520.4010361,5670.17% 大買/鉅額交易
2022/09/237322.003221.8321.404161,4190.07%
2022/09/225222.517322.5722.20-2160,250-0.03%
2022/09/211522.671022.6422.70558,3100.01%
2022/09/20222.73622.7322.70-457,925-0.01%
2022/09/19622.481322.7922.45-757,785-0.01%
2022/09/161722.382322.5022.60-657,664-0.01%
2022/09/151222.101422.3322.15-258,3030.00%
2022/09/141421.954.521.9622.059.559,7340.02%
2022/09/13922.611822.5222.35-961,050-0.01%
2022/09/12722.2611122.3222.40-10461,689-0.17% 大賣/鉅額交易
2022/09/08421.813621.8621.90-3263,795-0.05%
2022/09/071721.121221.1821.20564,0860.01%
2022/09/0622.221.856021.7021.55-37.864,499-0.06%
2022/09/0574.221.63821.5421.4066.264,9150.10%
2022/09/0295.222.02622.3722.0089.265,2660.14%
2022/09/0124.122.754622.7722.70-21.965,192-0.03%
2022/08/318722.9617922.8922.80-9264,612-0.14% 大賣/
2022/08/3012222.3710422.6622.251862,3520.03% 大買/大賣/
2022/08/29177.122.2310822.3322.2069.161,6880.11% 大買/大賣/
2022/08/263622.439222.4122.90-5660,387-0.09%
2022/08/25620.84520.9020.85158,3260.00%
2022/08/244220.79820.8420.603458,9520.06%
2022/08/232421.05421.1021.002063,0420.03%
2022/08/221821.10721.3121.351164,3130.02%
2022/08/191721.40321.3521.401464,6900.02%
2022/08/183.121.69721.7321.70-3.965,333-0.01%
2022/08/17921.87821.8121.80166,3500.00%
2022/08/161821.981821.9321.90066,7890.00%
2022/08/15521.89121.9521.90467,6170.01%
2022/08/12321.80722.0122.05-468,237-0.01%
2022/08/11322.02222.1821.95170,0230.00%
2022/08/102121.592521.8521.80-470,615-0.01%
2022/08/0927.521.867.321.8621.8520.271,3070.03%
2022/08/08221.63321.5221.70-172,0820.00%
2022/08/051121.611421.6621.75-374,0190.00%
2022/08/042820.6110520.5521.05-7778,520-0.10% 大賣/
2022/08/033321.201721.0821.051678,5280.02%
2022/08/027721.76921.8721.556879,0040.09%
2022/08/0123.222.42222.4322.4021.279,3090.03%
2022/07/2911.322.89522.7022.606.379,8720.01%
2022/07/281322.84623.1222.70781,1040.01%
2022/07/271922.919.222.9623.109.882,2720.01%
2022/07/261022.81722.7122.65383,2770.00%
2022/07/256.322.853222.8322.80-25.784,475-0.03%
2022/07/221223.28923.2223.20385,3250.00%
2022/07/212923.261023.3723.301987,1130.02%
2022/07/209423.724423.6623.255090,0540.06%
2022/07/191923.472323.5623.60-492,4820.00%
2022/07/184323.095323.2623.20-1095,201-0.01%
2022/07/1517.122.672422.8822.65-6.998,530-0.01%
2022/07/143122.971423.0523.1517104,1520.02%
2022/07/133023.221823.6123.1512107,4110.01%
2022/07/1210.422.36922.7422.251.4107,9280.00%
2022/07/11623.311523.2823.25-9110,284-0.01%
2022/07/082423.359323.3323.25-69115,713-0.06%
2022/07/072622.326422.6322.80-38121,286-0.03%
2022/07/068422.791122.6222.3573123,0140.06%
2022/07/054123.121623.1323.3525123,1960.02%
2022/07/042822.622022.8922.458123,1410.01%
2022/07/012222.842022.1922.002123,8530.00%
2022/06/303423.613123.6923.503124,0540.00%
2022/06/291823.28523.4323.6013124,8510.01%
2022/06/28222.90523.0723.20-3126,4190.00%
2022/06/271123.30123.3023.3010128,2210.01%
2022/06/241222.41822.5122.354130,8880.00%
2022/06/233522.441622.6522.1519131,9240.01%
2022/06/2274.123.701223.6023.5062.1131,7010.05%
2022/06/213123.3550.123.6524.00-19.1131,014-0.01%
2022/06/205822.492723.0422.2531130,4400.02%
2022/06/1740.523.362423.2723.3516.5131,6050.01%
2022/06/163324.85525.2824.5028130,5770.02%
2022/06/1538.125.26525.3625.0533.1133,1730.02%
2022/06/1423.124.9892.125.1025.30-69139,411-0.05%
2022/06/1324.325.64425.5925.5020.3143,0260.01%
2022/06/1021.326.043.525.9625.9517.8144,6880.01%
2022/06/091426.531526.5826.65-1145,3590.00%
2022/06/087.126.931426.8726.80-6.9146,7370.00%
2022/06/071526.781526.7726.800150,3960.00%
2022/06/061427.03227.0327.0512153,0410.01%
2022/06/0211727.462627.2527.4091157,3040.06% 大買/
2022/06/011227.131027.0426.952159,4150.00%
2022/05/312426.759526.7527.10-71162,233-0.04%
2022/05/306226.934626.8426.8016161,5980.01%
2022/05/271026.22626.2226.104163,1360.00%
2022/05/2631.626.192526.1725.906.6165,4740.00%
2022/05/252226.274426.2426.40-22169,311-0.01%
2022/05/241125.663825.8225.55-27175,692-0.02%
2022/05/232625.922925.7825.85-3180,6160.00%
2022/05/202625.046124.9625.10-35186,521-0.02%
2022/05/195124.4026.324.2724.8524.7194,0610.01%
2022/05/1841.125.5337.125.4625.354204,6160.00%
2022/05/1735.225.082025.1424.9515.2219,3700.01%
2022/05/1660.325.3932.925.3825.3027.4226,2610.01%
2022/05/134224.9953.524.9625.30-11.5233,4010.00%
2022/05/12106.625.4989.325.1424.5517.3234,1590.01% 大買/
2022/05/112127.232427.3027.10-3232,9920.00%
2022/05/104127.452127.5727.8520235,3060.01%
2022/05/0954.728.213028.0427.9024.7237,8440.01%
2022/05/0612.528.16728.1928.355.5241,6440.00%
2022/05/052428.883528.8328.65-11244,2200.00%
2022/05/044728.7830.328.8128.7516.7243,5960.01%
2022/05/03428.202928.2528.05-25243,337-0.01%
2022/04/2911628.034627.9427.8570244,2510.03% 大買/
2022/04/2857.127.713727.4327.4020.1244,2870.01%
2022/04/2739.227.507227.4627.75-32.9244,624-0.01%
2022/04/268828.9921028.4728.20-122244,805-0.05% 大賣/鉅額交易
2022/04/256429.006028.8429.304242,5060.00%
2022/04/227129.8312229.7629.85-51239,891-0.02% 大賣/
2022/04/219829.7198.129.6729.75-0.1237,8780.00%
2022/04/2019329.46162.129.1128.9030.9235,5850.01% 大買/大賣/
2022/04/196728.32149.228.6528.90-82.2232,319-0.04% 大賣/
2022/04/183827.5151.327.4127.15-13.3229,994-0.01%
2022/04/1544.428.598428.6828.50-39.6230,056-0.02%
2022/04/14101.328.8921628.8928.85-114.7233,874-0.05% 大買/大賣/鉅額交易
2022/04/138028.14142.128.3928.20-62.1230,120-0.03% 大賣/
2022/04/127027.375627.3427.3514226,5390.01%
2022/04/111626.78326.7826.7513225,5520.01%
2022/04/083627.123327.2327.103228,0010.00%
2022/04/072626.951827.1326.558229,0750.00%
2022/04/069827.041927.2427.7079229,9510.03%
2022/04/013126.723226.9827.20-1230,2520.00%
2022/03/3155.226.97827.0926.6547.2230,1850.02%
2022/03/307727.464727.2827.1030230,3050.01%
2022/03/2910427.6515027.3627.30-46229,356-0.02% 大買/大賣/
2022/03/283926.464226.6827.15-3227,4610.00%
2022/03/2510126.843226.6526.3569227,4420.03% 大買/
2022/03/243126.87726.9826.8524227,7180.01%
2022/03/2315827.533727.4727.50121228,9060.05% 大買/鉅額交易
2022/03/225427.251327.1527.0041231,1000.02%
2022/03/211528.311128.2928.054232,3250.00%
2022/03/187628.637728.6628.60-1236,0340.00%
2022/03/1720728.7023328.5429.20-26241,878-0.01% 大買/大賣/
2022/03/1684.227.349827.3127.55-13.8243,058-0.01%
2022/03/156126.8055.326.9226.305.7246,4300.00%
2022/03/141626.571826.6826.50-2252,4220.00%
2022/03/115926.7537926.7526.95-320258,578-0.12% 大賣/鉅額交易
2022/03/102926.7663.226.8526.70-34.2260,755-0.01%
2022/03/0973.325.3241.825.4625.6531.5261,5550.01%
2022/03/0811225.259024.8924.5022263,1370.01% 大買/
2022/03/0711626.8421127.0826.50-95262,933-0.04% 大買/大賣/
2022/03/04138.128.496328.6328.3575.1266,4250.03% 大買/
2022/03/035028.6412528.4928.40-75274,537-0.03% 大賣/
2022/03/024127.6222027.4227.70-179282,462-0.06% 大賣/鉅額交易
2022/03/013728.0820.828.1628.0516.2290,3030.01%
2022/02/2520828.73112.228.6327.9095.8297,9460.03% 大買/大賣/
2022/02/24413.729.0148.628.3727.95365.1298,7740.12% 大買/鉅額交易
2022/02/238729.417529.4430.3012297,8140.00%
2022/02/2295.128.68700.328.9128.45-605.2299,452-0.20% 大賣/鉅額交易
2022/02/21604.430.1813229.9929.00472.4300,7510.16% 大買/大賣/鉅額交易
2022/02/18205.131.29138.631.3531.7066.5302,7870.02% 大買/大賣/
2022/02/17860.330.22790.330.2631.0070309,0420.02% 大買/大賣/
2022/02/1623528.7233228.8528.95-97301,507-0.03% 大買/大賣/
2022/02/15171.628.0621028.0227.45-38.4303,895-0.01% 大買/大賣/
2022/02/144726.9713127.0926.70-84305,819-0.03% 大賣/
2022/02/1110427.3813927.4027.75-35312,275-0.01% 大買/大賣/
2022/02/105027.0610627.0226.95-56315,418-0.02% 大賣/
2022/02/095826.6811626.8427.00-58318,354-0.02% 大賣/
2022/02/08142.126.057926.2826.2063316,1660.02% 大買/
2022/02/0713324.986125.0025.6072314,2310.02% 大買/
2022/01/261723.251723.3223.400314,2380.00%
2022/01/253422.9714.322.9522.8019.7318,4550.01%
2022/01/2468.123.4226123.3723.50-193320,238-0.06% 大賣/鉅額交易
2022/01/214424.212424.1623.9520319,1210.01%
2022/01/201924.6819.424.6425.00-0.4318,3280.00%
2022/01/1940.124.893524.8424.505.1316,8800.00%
2022/01/1810.425.713525.6825.45-24.6314,636-0.01%
2022/01/173025.6339.325.5225.95-9.3313,6230.00%
2022/01/142725.2748.725.3425.55-21.7313,152-0.01%
2022/01/135825.262025.2425.1038311,6240.01%
2022/01/125625.675825.8025.25-2309,8790.00%
2022/01/111626.462626.5226.30-10307,0920.00%
2022/01/103126.652426.5826.357305,6400.00%
2022/01/0779627.1359626.9227.00200303,2050.07% 大買/大賣/鉅額交易
2022/01/0611927.3813127.3927.40-12296,3990.00% 大買/大賣/
2022/01/055827.276027.3427.30-2295,1090.00%
2022/01/042726.585126.4626.65-24292,142-0.01%
2022/01/036926.51826.6626.3061290,7330.02%
2021/12/301427.134627.3127.55-32287,351-0.01%
2021/12/292527.3669527.1526.75-670285,313-0.23% 大賣/鉅額交易
2021/12/2878726.953027.0626.90757283,2170.27% 大買/鉅額交易
2021/12/27826.181426.7327.00-6283,4840.00%
2021/12/2461.326.601526.7026.2046.3282,6160.02%
2021/12/2357.326.48386.226.2726.15-328.9281,080-0.12% 大賣/鉅額交易
2021/12/227626.446326.1426.1013280,1550.00%
2021/12/2113.126.211026.2426.303.1279,0610.00%
2021/12/207026.366626.7026.754277,7530.00%
2021/12/172726.58126.9526.2026275,9500.01%
2021/12/164127.015326.8426.70-12273,7020.00%
2021/12/154526.5616626.8127.20-121270,306-0.04% 大賣/鉅額交易
2021/12/148726.292826.3225.9059266,8090.02%
2021/12/1334327.5919727.1427.00146261,3310.06% 大買/大賣/鉅額交易
2021/12/1013529.3243628.8428.70-301251,926-0.12% 大買/大賣/鉅額交易
2021/12/099729.28195.329.2129.35-98.3243,782-0.04% 大賣/
2021/12/08510.128.1719928.4428.50311.1235,7750.13% 大買/大賣/鉅額交易
2021/12/0716827.35368.828.0028.40-200.8227,267-0.09% 大買/大賣/鉅額交易
2021/12/065726.493326.4426.5524219,7310.01%
2021/12/0312026.724026.5225.8080215,9670.04% 大買/
2021/12/028126.053226.2526.1049211,4440.02%
2021/12/0112826.522926.1927.0099207,4910.05% 大買/
2021/11/3043626.0480.226.3126.00355.8203,2640.18% 大買/鉅額交易
2021/11/299124.9413424.9124.75-43196,578-0.02% 大賣/
2021/11/26526.527.1811027.0026.70416.5185,0600.23% 大買/大賣/鉅額交易
2021/11/2527430.12140.129.8129.65133.9173,3710.08% 大買/大賣/鉅額交易
2021/11/24119.628.94290.529.1330.05-170.9162,611-0.11% 大買/大賣/鉅額交易
2021/11/2324427.7851427.8227.75-270152,189-0.18% 大買/大賣/鉅額交易
2021/11/2223627.911,14927.3227.45-913147,049-0.62% 大買/大賣/鉅額交易
2021/11/19225.327.9318427.6927.6541.3140,8500.03% 大買/大賣/
2021/11/1854728.3814928.5228.35398134,0910.30% 大買/大賣/鉅額交易
2021/11/1723327.88366.328.1229.00-133.2126,468-0.11% 大買/大賣/鉅額交易
2021/11/1647527.2875627.3127.10-281116,415-0.24% 大買/大賣/鉅額交易
2021/11/1532925.9333625.4826.40-798,164-0.01% 大買/大賣/
2021/11/12812.225.19703.225.2925.5510991,0510.12% 大買/大賣/鉅額交易
2021/11/11338.123.97426.624.5725.35-88.581,231-0.11% 大買/大賣/
2021/11/10612.122.4033822.7023.20274.171,8320.38% 大買/大賣/鉅額交易
2021/11/09122.121.7421021.7822.05-87.964,283-0.14% 大買/大賣/
2021/11/0810620.61212.120.5921.00-106.158,004-0.18% 大買/大賣/鉅額交易
2021/11/051719.53108.619.5619.55-91.653,602-0.17% 大賣/
2021/11/045919.6112619.5819.20-6755,258-0.12% 大賣/
2021/11/0312019.4012819.4519.10-854,188-0.01% 大買/大賣/
2021/11/0218118.7510719.0018.957451,3960.14% 大買/大賣/
2021/11/0110217.9325017.9918.10-14846,464-0.32% 大買/大賣/鉅額交易
2021/10/295716.908217.0717.20-2543,583-0.06%
2021/10/281816.8420716.6116.95-18942,695-0.44% 大賣/鉅額交易
2021/10/27516.1549816.2016.20-49342,260-1.17% 大賣/鉅額交易
2021/10/26416.28216.2516.25242,4340.00%
2021/10/25316.42416.3816.35-142,5780.00%
2021/10/224416.3900.0016.254442,9210.10%
2021/10/211616.72316.6016.601343,1730.03%
2021/10/2000.001217.0016.90-1243,406-0.03%
2021/10/1900.002416.9916.90-2444,116-0.05%
2021/10/18416.6815216.8216.75-14844,488-0.33% 大賣/鉅額交易
2021/10/1515316.80316.9016.7515045,3900.33% 大買/鉅額交易
2021/10/14816.71316.7016.70545,7470.01%
2021/10/13416.9816517.2016.80-16145,906-0.35% 大賣/鉅額交易
2021/10/12416.761116.7116.75-745,784-0.02%
2021/10/08216.73216.7516.70046,8980.00%
2021/10/07216.65116.7516.75148,1250.00%
2021/10/0615617.04116.6016.6515549,9430.31% 大買/鉅額交易
2021/10/051716.51816.8117.05950,5790.02%
2021/10/04817.202117.3816.65-1351,064-0.03%
2021/10/011616.9410517.2416.70-8950,384-0.18% 大賣/
2021/09/30717.214317.2117.20-3650,894-0.07%
2021/09/29616.83816.8016.75-251,0780.00%
2021/09/28316.851616.9316.95-1351,803-0.03%
2021/09/27516.465416.5516.75-4952,170-0.09%
2021/09/2412616.251116.2416.2011553,5570.21% 大買/鉅額交易
2021/09/23615.95416.1016.10254,8430.00%
2021/09/17516.05216.0015.95358,5500.01%
2021/09/16415.69915.6915.75-560,586-0.01%
2021/09/15415.791615.7515.75-1262,584-0.02%
2021/09/14515.96115.9015.95466,0570.01%
2021/09/13916.08516.0716.05479,4360.01%
2021/09/10615.881215.9316.10-689,196-0.01%
2021/09/0948.115.53815.5215.5540.191,5320.04%
2021/09/081115.80515.8015.80692,3580.01%
2021/09/072516.051216.0516.001394,6180.01%
2021/09/0625.516.011916.0715.956.595,7400.01%
2021/09/037516.611616.5416.505996,8100.06%
2021/09/024216.811416.8316.752898,7050.03%
2021/09/011217.071417.2017.05-2101,2580.00%
2021/08/311217.21717.2517.255105,6020.00%
2021/08/3014.517.19317.1517.1511.5112,6430.01%
2021/08/272.517.29917.2617.25-6.5133,5940.00%
2021/08/261417.191017.4417.054135,9350.00%
2021/08/251117.214117.1617.30-30140,427-0.02%
2021/08/24317.101517.1317.00-12143,596-0.01%
2021/08/237617.263217.2317.3044145,9580.03%
2021/08/201016.631216.6116.55-2151,0610.00%
2021/08/19716.91516.8316.702155,7090.00%
2021/08/183516.703316.8517.002156,2440.00%
2021/08/173617.10317.0017.0033156,0860.02%
2021/08/166017.243317.2317.1027157,1040.02%
2021/08/134317.777217.9117.45-29157,709-0.02%
2021/08/121417.651017.5817.554157,4860.00%
2021/08/114717.491517.5917.4532159,9940.02%
2021/08/1021817.9618918.0317.8029160,0470.02% 大買/大賣/
2021/08/09818.2410418.7418.80-96159,103-0.06% 大賣/
2021/08/063917.10517.2217.1034159,6230.02%
2021/08/051517.120.117.2517.1014.9164,0350.01%
2021/08/04317.13117.1517.152168,7370.00%
2021/08/031117.17217.1017.159172,9170.01%
2021/08/022817.14217.3517.4026176,5650.01%
2021/07/303217.515017.4617.25-18180,924-0.01%
2021/07/29717.48417.7117.803183,2250.00%
2021/07/287617.30517.5617.4571186,3440.04%
2021/07/276517.844317.9717.7022192,0470.01%
2021/07/261917.6916.518.0817.652.5195,3290.00%
2021/07/23817.362417.7117.95-16199,732-0.01%
2021/07/221017.17717.2817.203204,7760.00%
2021/07/213817.374517.1817.15-7207,4160.00%
2021/07/203017.751117.7317.7519211,7670.01%
2021/07/19118.152318.0018.20-22216,920-0.01%
2021/07/162918.241718.4718.2012225,3750.01%
2021/07/157118.259318.3718.60-22230,442-0.01%
2021/07/142217.501417.3017.558233,1610.00%
2021/07/1318517.881117.7717.80174237,4780.07% 大買/鉅額交易
2021/07/121518.662118.7018.60-6238,4750.00%
2021/07/093018.881118.9618.8019241,0450.01%
2021/07/083719.041219.1319.1525246,9310.01%
2021/07/0732.519.503419.2619.10-1.5253,6730.00%
2021/07/068419.4111419.2919.30-30255,888-0.01% 大賣/
2021/07/052119.04519.0819.2016260,3170.01%
2021/07/021419.043019.1119.00-16263,792-0.01%
2021/07/018119.446719.1919.1514264,5890.01%
2021/06/304519.395619.2519.05-11263,7790.00%
2021/06/296819.052219.1619.0046264,0650.02%
2021/06/283419.532219.6419.5012262,8010.00%
2021/06/251520.087920.0120.05-64262,518-0.02%
2021/06/241019.77109.119.7519.75-99.1262,534-0.04% 大賣/
2021/06/2357.519.4532.219.4919.5025.4261,8700.01%
2021/06/22325.221.52203.121.2719.90122.1259,6500.05% 大買/大賣/鉅額交易
2021/06/21371.220.5537220.7021.15-0.8247,7960.00% 大買/大賣/
2021/06/183319.188919.4619.35-56240,662-0.02%
2021/06/1717.518.762418.9019.15-6.5242,4290.00%
2021/06/168919.024918.8718.7040244,0890.02%
2021/06/155418.74333.318.7918.75-279.3244,208-0.11% 大賣/鉅額交易
2021/06/114618.772618.6418.6020246,8420.01%
2021/06/1051.318.586818.5718.85-16.7249,873-0.01%
2021/06/093319.263919.0318.80-6249,3810.00%
2021/06/08137.119.556319.4919.6574.1249,7740.03% 大買/
2021/06/0761519.49175.219.0618.85439.8246,5170.18% 大買/大賣/鉅額交易
2021/06/041,246.222.0339921.5520.50847.2241,6400.35% 大買/大賣/鉅額交易
2021/06/03120.208420.4520.50-83224,700-0.04%
2021/06/0273.218.94125.318.9418.65-52.1224,754-0.02% 大賣/
2021/06/0132.318.166318.3618.80-30.7222,368-0.01%
2021/05/3121218.006817.7417.55144224,5550.06% 大買/鉅額交易
2021/05/2814218.1150.118.2118.1091.9228,3900.04% 大買/
2021/05/2736.116.8152.516.7417.15-16.4232,543-0.01%
2021/05/26315.553815.3215.60-35244,232-0.01%
2021/05/25515.392215.3415.35-17252,481-0.01%
2021/05/241615.44315.5015.3513253,3770.01%
2021/05/211415.271315.3215.401256,4340.00%
2021/05/203415.341815.5715.1016258,3590.01%
2021/05/199515.651315.6515.8582257,4240.03%
2021/05/186214.564714.7515.0515255,1660.01%
2021/05/172913.813914.1813.70-10255,0330.00%
2021/05/1431.515.093415.1015.10-2.5255,1010.00%
2021/05/135414.9941.214.8415.3012.8252,6870.01%
2021/05/12160.214.886515.0914.8095.2248,3310.04% 大買/
2021/05/1135.116.7550.316.5816.40-15.2244,657-0.01%
2021/05/103217.5213117.5617.80-99241,353-0.04% 大賣/
2021/05/07140.117.2243.217.1917.2596.9239,3230.04% 大買/
2021/05/062618.4398.218.5918.25-72.2237,028-0.03%
2021/05/05143.218.52143.518.4218.45-0.3236,4900.00% 大買/大賣/
2021/05/0486.718.62155.518.2018.00-68.8233,522-0.03% 大賣/
2021/05/0367.520.3810420.2619.90-36.5227,549-0.02% 大賣/
2021/04/2951.121.482321.4221.2028.1223,9210.01%
2021/04/2889.121.80153.222.1022.20-64.1219,219-0.03% 大賣/
2021/04/2729.420.574320.4820.70-13.6213,680-0.01%
2021/04/26214.119.98119.219.9120.1094.9210,7520.05% 大買/大賣/
2021/04/23243.820.76120.220.5520.40123.7206,1210.06% 大買/大賣/鉅額交易
2021/04/2264.521.48154.121.6320.60-89.6201,297-0.04% 大賣/
2021/04/2118620.329420.3120.5592192,6510.05% 大買/
2021/04/207019.0459719.3719.40-527187,205-0.28% 大賣/鉅額交易
2021/04/19720.119.02151.119.2119.55569183,9610.31% 大買/大賣/鉅額交易
2021/04/164517.815718.1118.30-12178,687-0.01%
2021/04/154317.746317.7817.65-20176,370-0.01%
2021/04/1410617.497917.6417.4527174,2450.02% 大買/
2021/04/1315517.6410717.8717.4048168,4510.03% 大買/大賣/
2021/04/123316.6335.116.6617.10-2.1161,4800.00%
2021/04/093616.478416.4716.20-48159,488-0.03%
2021/04/0858.315.8663515.7716.25-576.7155,503-0.37% 大賣/鉅額交易
2021/04/07158.315.3050415.3015.30-345.7151,639-0.23% 大買/大賣/鉅額交易
2021/04/065.115.152415.1515.15-18.9151,628-0.01%
2021/04/014914.994714.9115.252152,6260.00%
2021/03/312915.205515.2015.25-26151,794-0.02%
2021/03/3052715.311015.4815.20517151,9530.34% 大買/鉅額交易
2021/03/291115.453115.4015.45-20152,623-0.01%
2021/03/262015.006014.9815.05-40154,092-0.03%
2021/03/253614.822114.9114.7515156,4250.01%
2021/03/2425515.1510015.1015.05155157,9960.10% 大買/鉅額交易
2021/03/2332015.274015.3315.10280157,6720.18% 大買/鉅額交易
2021/03/2213415.6811615.4115.7518157,9360.01% 大買/大賣/
2021/03/191214.783314.8014.95-21159,418-0.01%
2021/03/184014.701514.9214.6025158,3110.02%
2021/03/174214.782914.8114.7513156,2430.01%
2021/03/164714.689814.6714.50-51152,738-0.03%
2021/03/156514.2431.114.3214.1533.9148,5420.02%
2021/03/121714.123614.1314.15-19147,411-0.01%
2021/03/1138.113.8726.113.8814.0012144,8140.01%
2021/03/10148.514.086813.9113.8080.5145,4710.06% 大買/
2021/03/095813.803613.8514.2522145,2900.02%
2021/03/083313.765113.7313.50-18143,313-0.01%
2021/03/0545.413.761313.6713.6532.4140,9000.02%
2021/03/0412514.408114.3113.9044138,7760.03% 大買/
2021/03/0354.113.91147.113.7714.30-93133,647-0.07% 大賣/
2021/03/02178.114.52137.614.3613.8040.4128,3240.03% 大買/大賣/
2021/02/2624113.7714713.8014.0094120,8880.08% 大買/大賣/
2021/02/2571.712.75168.912.8913.25-97.2104,947-0.09% 大賣/
2021/02/2420.112.2835.112.1012.05-1595,735-0.02%
2021/02/23130.112.454312.4312.3087.194,0570.09% 大買/
2021/02/2241.111.85711.8611.8534.189,6350.04%
2021/02/191611.58211.6011.551487,0760.02%
2021/02/18511.6734.111.6511.80-29.187,011-0.03%
2021/02/173411.81811.8011.802686,1640.03%
2021/02/053311.694911.6111.65-1684,443-0.02%
2021/02/041011.252111.2011.25-1182,176-0.01%
2021/02/031411.452611.3311.20-1284,183-0.01%
2021/02/02511.33611.4211.25-184,6090.00%
2021/02/01411.132511.1611.30-2183,498-0.03%
2021/01/293911.264411.0511.00-583,149-0.01%
2021/01/284711.184711.2311.45081,3390.00%
2021/01/2731.110.653610.7610.90-4.978,818-0.01%
2021/01/261510.23110.2510.251476,7230.02%
2021/01/25110.10710.1010.15-676,357-0.01%
2021/01/22510.054.710.0610.200.376,4530.00%
2021/01/21410.202110.1510.10-1776,360-0.02%
2021/01/20410.14110.2010.10376,2830.00%
2021/01/1900.00510.6010.45-575,970-0.01%
2021/01/182510.362610.4710.50-175,8890.00%
2021/01/15810.4422010.3110.25-21275,272-0.28% 大賣/鉅額交易
2021/01/14210.6300.0010.60274,4950.00%
2021/01/13710.66110.6010.60674,3580.01%
2021/01/1222210.52810.6510.5521474,0970.29% 大買/鉅額交易
2021/01/11910.8900.0010.90973,2960.01%
2021/01/082010.936210.9111.05-4272,941-0.06%
2021/01/075610.88510.9010.805172,2450.07%
2021/01/063211.26711.5211.152571,0450.04%
2021/01/052411.314711.3111.35-2370,177-0.03%
2021/01/046111.78311.7211.705869,1030.08%
2020/12/315312.162012.0512.053367,4880.05%
2020/12/302512.023812.0812.15-1365,928-0.02%
2020/12/297512.111012.1812.306565,2640.10%
2020/12/2882.212.311612.3612.2066.263,6660.10%
2020/12/253311.97311.9711.953061,5580.05%
2020/12/241612.05112.0511.901560,7460.02%
2020/12/2310111.623511.6411.706660,1230.11% 大買/
2020/12/22178.212.8322411.9011.90-45.858,066-0.08% 大買/大賣/
2020/12/2189.512.5972.112.9112.9517.454,7680.03%
2020/12/184911.9910412.0012.15-5551,381-0.11% 大賣/
2020/12/172411.702211.7011.75248,6900.00%
2020/12/164811.99112.112.0111.90-6447,910-0.13% 大賣/
2020/12/15190.211.6912111.7811.7069.145,3040.15% 大買/大賣/
2020/12/145910.971610.8511.004339,6740.11%
2020/12/111710.531410.5110.50338,3220.01%
2020/12/102310.664110.6110.60-1838,149-0.05%
2020/12/091710.811110.8010.75638,4530.02%
2020/12/0878.110.839010.7710.80-11.938,640-0.03%
2020/12/072310.625310.6310.55-3038,801-0.08%
2020/12/044010.923010.8710.851038,8600.03%
2020/12/033010.5540.210.6010.80-10.237,500-0.03%
2020/12/026010.548310.4110.25-2336,549-0.06%
2020/12/01159.7400.009.841535,0720.04%
2020/11/303.110.002010.019.78-16.936,127-0.05%
2020/11/2759.9289.9510.05-335,845-0.01%
2020/11/2613310.0420310.0210.00-7036,026-0.19% 大買/大賣/
2020/11/25234.29.801519.879.8883.140,1420.21% 大買/大賣/
2020/11/24719.23569.179.241538,8490.04%
2020/11/231079.10169.109.099138,7790.23% 大買/
2020/11/20189.1109.169.101839,4250.05%
2020/11/18209.24149.229.22640,9060.01%
2020/11/1700.00139.099.05-1340,532-0.03%
2020/11/1658.9228.998.91340,4910.01%
2020/11/13118.9028.948.88940,4350.02%
2020/11/12239.0769.119.011740,2770.04%
2020/11/111079.1611.39.059.1095.840,1120.24% 大買/
2020/11/1000.0035.19.259.25-35.137,941-0.09%
2020/11/0938.4238.398.41037,0130.00%
2020/11/0622.18.2198.288.321336,8280.04%
2020/11/05188.6200.008.581836,2830.05%
2020/11/04408.7300.008.684036,8300.11%
2020/11/0218.6328.638.63-137,3380.00%
2020/10/30348.8418.958.753337,2950.09%
2020/10/2818.9848.928.81-336,759-0.01%
2020/10/26108.97328.928.90-2236,442-0.06%
2020/10/23108.7738.738.80736,1240.02%
2020/10/2200.00108.678.66-1036,003-0.03%
2020/10/2118.6698.638.61-835,989-0.02%
2020/10/2000.00128.658.65-1235,976-0.03%
2020/10/1928.55128.538.58-1035,830-0.03%
2020/10/1618.6200.008.55135,7880.00%
2020/10/15108.6118.558.60935,7380.03%
2020/10/14208.6500.008.522035,6350.06%
2020/10/1300.00208.518.55-2035,505-0.06%
2020/10/0800.00108.488.50-1035,425-0.03%
2020/10/0500.0088.518.47-835,604-0.02%
2020/09/3000.0058.368.28-535,600-0.01%
2020/09/29108.3958.388.31535,6340.01%
2020/09/2828.44278.438.53-2535,586-0.07%
2020/09/25218.1600.008.102135,1100.06%
2020/09/24398.14258.228.071434,8240.04%
2020/09/23478.2008.228.164734,2740.14%
2020/09/22308.32528.288.30-2233,868-0.06%
2020/09/21288.5168.578.462233,5860.07%
2020/09/18148.6748.728.661033,1820.03%
2020/09/17288.8400.008.822832,8460.09%
2020/09/16138.9728.958.921132,6080.03%
2020/09/15178.99158.939.00232,2750.01%
2020/09/14218.94189.368.91331,9830.01%
2020/09/1125.49.1125.49.229.20031,2020.00%
2020/09/1023.49.5459.449.2318.430,5110.06%
2020/09/09329.42119.439.482129,6740.07%
2020/09/0829.2300.009.24228,8220.01%
2020/09/07369.18109.169.122628,2690.09%
2020/09/04228.9369.028.981627,0960.06%
2020/09/0319.0011.18.999.06-10.126,390-0.04%
2020/09/0200.00158.748.76-1525,103-0.06%
2020/09/01158.709.28.708.715.925,2050.02%
2020/08/31508.71388.818.541225,4380.05%
2020/08/28208.54268.518.63-620,165-0.03%
2020/08/27118.24118.328.36018,7870.00%
2020/08/26238.45388.538.30-1518,004-0.08%
2020/08/25338.4178.478.372617,1890.15%
2020/08/2400.0018.238.29-115,867-0.01%
2020/08/21108.23338.228.20-2315,659-0.15%
2020/08/2018.0368.178.05-515,350-0.03%
2020/08/1968.0500.008.02614,8200.04%
2020/08/1808.11108.088.10-1014,816-0.07%
2020/08/1700.0058.068.11-514,818-0.03%
2020/08/1368.1200.008.01615,0510.04%
2020/08/1228.2200.008.18215,4610.01%
2020/08/1148.3278.468.24-315,419-0.02%
2020/08/1016.28.3529.28.338.39-1315,225-0.09%
2020/08/0758.05128.258.02-714,666-0.05%
2020/08/0600.0077.707.78-714,274-0.05%
2020/08/0597.6887.737.63114,5110.01%
2020/08/0417.7100.007.71114,7220.01%
2020/08/03157.7700.007.811514,8150.10%
2020/07/3100.00107.997.99-1014,863-0.07%
2020/07/3087.7027.747.78615,0360.04%
2020/07/2907.7347.747.73-415,189-0.03%
2020/07/28107.5937.577.56715,4830.05%
2020/07/2727.8400.007.80216,1670.01%
2020/07/2458.00168.017.98-1117,149-0.06%
2020/07/2316.28.0258.038.0111.217,9390.06%
2020/07/2228.0700.008.10218,0300.01%
2020/07/2000.0018.118.12-118,192-0.01%
2020/07/1700.0018.128.12-118,319-0.01%
2020/07/147.18.01138.028.00-618,711-0.03%
2020/07/1348.10108.118.10-618,890-0.03%
2020/07/10238.1616.58.218.156.519,0880.03%
2020/07/09148.2800.008.201419,1400.07%
2020/07/08178.3248.308.281319,1430.07%
2020/07/0328.23608.278.22-5820,446-0.28%
2020/06/3000.0038.298.20-321,192-0.01%
2020/06/2408.3900.008.39021,5700.00%
2020/06/2200.00168.238.17-1622,197-0.07%
2020/06/1838.2800.008.28323,1770.01%
2020/06/1728.3918.338.40123,3940.00%
2020/06/16238.4200.008.482323,7010.10%
2020/06/1508.4600.008.46024,1110.00%
2020/06/12268.4388.348.461824,5800.07%
2020/06/1148.7758.728.63-124,7940.00%
2020/06/0900.0028.948.83-225,356-0.01%
2020/06/0878.8138.818.83425,5000.02%
2020/06/05218.7440.68.698.77-19.625,039-0.08%
2020/06/0428.3800.008.42224,0660.01%
2020/06/0300.0028.368.36-223,966-0.01%
2020/06/0268.31128.318.31-623,953-0.03%
2020/06/0100.00478.308.33-4724,082-0.20%
2020/05/29218.19108.248.201124,1460.05%
2020/05/28548.3018.308.345323,9940.22%
2020/05/2718.3288.358.40-724,008-0.03%
2020/05/2628.2808.268.26224,1930.01%
2020/05/25108.2558.328.26524,2100.02%
2020/05/2248.281.18.438.242.924,1380.01%
2020/05/217.68.43998.498.45-91.424,179-0.38%
2020/05/20568.43658.498.33-924,031-0.04%
2020/05/1962.18.2827.78.258.3434.423,5880.15%
2020/05/1878.0158.048.00222,9350.01%
2020/05/1527.9700.008.03222,9030.01%
2020/05/14158.0500.008.041522,8280.07%
2020/05/1338.0200.008.07322,7760.01%
2020/05/1228.0100.008.13222,8740.01%
2020/05/1128.1128.128.06022,6610.00%
2020/05/0857.8327.877.81322,4020.01%
2020/05/0717.8000.007.79122,3330.00%
2020/05/0697.8257.767.70422,3560.02%
2020/05/0597.9157.927.91422,4020.02%
2020/05/04327.91177.928.001522,4490.07%
2020/04/30688.23548.298.251422,3390.06%
2020/04/2910.78.10238.108.12-12.321,934-0.06%
2020/04/28417.312.97.457.5938.221,1050.18%
2020/04/270.87.1200.007.120.820,8980.00%
2020/04/2400.00106.987.03-1020,795-0.05%
2020/04/2200.0016.856.98-120,6530.00%
2020/04/2107.0457.017.00-520,549-0.02%
2020/04/2000.0057.047.08-520,396-0.02%
2020/04/1717.2217.187.17020,2460.00%
2020/04/1637.1937.217.18020,0020.00%
2020/04/1517.4517.437.42019,7150.00%
2020/04/1400.0037.217.23-319,458-0.02%
2020/04/1300.000.77.227.18-0.719,2860.00%
2020/04/10167.21147.217.22219,1830.01%
2020/04/0922.87.19122.17.397.32-99.418,951-0.52% 大賣/
2020/04/08156.9076.777.03818,0310.04%
2020/04/0712.16.5906.656.631217,5240.07%
2020/04/060.16.5300.006.490.117,2640.00%
2020/04/01306.5200.006.533016,9470.18%
2020/03/3156.7586.936.61-316,692-0.02%
2020/03/3056.7446.856.76116,3600.01%
2020/03/27106.8400.006.801016,1250.06%
2020/03/2657.170.77.017.014.415,7910.03%
2020/03/2516.8966.957.01-515,437-0.03%
2020/03/2430.66.3200.006.3830.614,7890.21%
2020/03/2300.0011.66.036.10-11.614,317-0.08%
2020/03/2050.56.02305.785.7420.513,9400.15%
2020/03/19555.66135.705.504213,3720.31%
2020/03/1836.152.76.036.000.312,8370.00%
2020/03/175.16.5100.006.495.112,3170.04%
2020/03/160.17.0307.036.980.111,9330.00%
2020/03/1327.2100.007.28211,5680.02%
2020/03/1200.0017.757.66-110,995-0.01%
2020/03/1118.0300.007.99110,6760.01%
2020/03/1008.1068.118.10-610,575-0.06%
2020/03/0900.000.48.017.98-0.410,3960.00%
2020/03/0608.1208.128.10010,2320.00%
2020/03/040.18.1500.008.200.110,1820.00%
2020/03/020.38.0900.008.060.39,9370.00%
2020/02/2768.0500.008.16610,0160.06%
2020/02/2600.000.38.288.24-0.39,7610.00%
2020/02/131.38.49128.608.50-10.89,144-0.12%
2020/02/1208.3808.388.3809,0050.00%
2020/02/1108.3008.308.2908,9800.00%
2020/02/0628.354.38.298.34-2.39,044-0.03%
2020/02/04108.0408.108.05108,4990.12%
2020/02/0300.00107.807.93-108,310-0.12%
2020/01/3116.38.0628.058.0214.37,9110.18%
2020/01/3048.14388.118.09-347,791-0.44%
2020/01/2000.000.38.988.98-0.37,1820.00%
2020/01/160.18.9808.989.0007,1940.00%
2020/01/0900.00119.019.00-117,176-0.15%
2020/01/0809.0000.009.0007,1850.00%
2019/12/1700.0029.069.09-27,222-0.03%
2019/12/1200.0019.019.02-17,197-0.01%
2019/12/02209.0100.009.01207,0700.28%
2019/11/2669.0100.009.0166,8600.09%
2019/11/2000.0029.089.10-26,653-0.03%
2019/11/1849.0400.009.0546,5600.06%
2019/11/15109.06109.049.0406,5860.00%
2019/11/13309.0400.009.03306,7980.44%
2019/11/12159.0400.009.03156,8060.22%
2019/11/1159.0200.009.0456,7870.07%
2019/11/0719.0500.009.0816,6710.01%
2019/11/0559.0639.109.0926,4990.03%
2019/11/011.29.0700.009.071.26,4970.02%
2019/10/3009.0300.009.1006,7050.00%
2019/10/2549.1100.009.1346,5430.06%
2019/10/2339.22179.149.13-146,575-0.21%
2019/10/22169.2300.009.22166,6030.24%
2019/10/21189.20109.209.2086,6000.12%
2019/10/18139.1760.39.199.19-47.36,648-0.71%
2019/10/1700.0069.189.18-66,622-0.09%
2019/10/1619.1400.009.1616,6090.02%
2019/10/1500.0019.049.06-16,556-0.02%
2019/10/1439.0700.009.0636,5220.05%
2019/10/0729.1009.079.1026,4310.03%
2019/10/0409.0709.079.0706,4780.00%
2019/09/2519.1000.009.1016,5010.02%
2019/09/2019.1700.009.2116,6090.02%
2019/09/1929.2500.009.1826,6660.03%
2019/09/1159.2000.009.1657,5500.07%
2019/08/3000.0019.249.24-17,880-0.01%
2019/08/2809.1309.139.1507,6960.00%
2019/08/2619.1019.099.0907,6320.00%
2019/08/2200.00109.159.15-107,620-0.13%
2019/08/2000.000.19.199.20-0.17,8260.00%
2019/08/1959.3500.009.3057,8300.06%
2019/08/1659.3800.009.3557,7270.06%
2019/08/1419.1300.009.1017,5030.01%
2019/08/0829.20309.259.23-287,480-0.37%
2019/08/02309.2800.009.27307,6210.39%
2019/07/30109.4500.009.45107,7810.13%
2019/07/24109.6200.009.60107,6880.13%
2019/06/25010.00010.0010.0007,5130.00%
2019/06/241510.15410.2010.15117,3480.15%
2019/06/21510.20210.3010.3037,2210.04%
2019/06/201.210.142010.0810.20-18.86,795-0.28%
2019/06/13309.8800.009.86306,8730.44%
2019/06/1000.0009.709.7407,0770.00%
2019/06/0300.000.29.689.69-0.27,2220.00%
2019/05/3100.0049.749.74-47,291-0.05%
2019/05/2400.0019.559.55-17,638-0.01%
2019/05/1719.4000.009.3518,3280.01%
2019/05/1659.5000.009.4858,5500.06%
2019/05/1459.3000.009.3359,1850.05%
2019/05/13109.3100.009.30109,4510.11%
2019/05/090.29.2700.009.260.210,1120.00%
2019/05/06109.6300.009.62109,9340.10%
2019/05/0300.0019.789.75-19,905-0.01%
2019/05/0229.7300.009.73210,0910.02%
2019/04/3000.001009.819.80-10010,251-0.98%
2019/04/2900.0019.769.82-110,305-0.01%
2019/04/2500.000.49.669.66-0.410,3470.00%
2019/04/2419.6300.009.63110,3430.01%
2019/04/1929.7100.009.73210,5620.02%
2019/04/1739.9400.009.95310,5430.03%
2019/04/0809.8809.889.93010,9950.00%
2019/04/0309.8509.859.91010,9460.00%
2019/04/02389.79389.749.76010,9570.00%
2019/03/2519.8000.009.89111,7860.01%
2019/03/2249.9000.009.87412,0910.03%
2019/03/2129.8300.009.85212,0850.02%
2019/03/20239.67219.609.62211,9900.02%
2019/03/1929.7400.009.70211,8450.02%
2019/03/18209.8300.009.832011,8310.17%
2019/03/1500.002.29.819.75-2.211,980-0.02%
2019/03/1449.8600.009.81411,9780.03%
2019/03/1100.001810.009.93-1812,555-0.14%
2019/03/0800.00210.0010.00-212,835-0.02%
2019/03/075210.0000.0010.005213,1090.40%
2019/03/067010.0600.0010.057013,7570.51%
2019/03/04210.1500.0010.15214,8680.01%
2019/02/2700.001010.2010.15-1014,977-0.07%
2019/02/2600.00310.2010.20-314,831-0.02%
2019/02/2200.003810.1010.10-3814,733-0.26%
2019/02/21210.0000.0010.10214,7250.01%
2019/02/20210.00510.009.98-314,678-0.02%
2019/02/184110.05710.0010.003414,5610.23%
2019/02/15010.105110.3010.10-5114,672-0.35%
2019/02/141210.212010.2010.15-814,514-0.06%
2019/02/131610.274710.2710.20-3114,458-0.21%
2019/02/1210710.12010.2010.2010714,1710.76% 大買/鉅額交易
2019/02/115.110.1200.0010.205.114,0900.04%
2019/01/2900.003810.5010.60-3813,452-0.28%
2019/01/283810.5020010.4510.45-16213,654-1.19% 大賣/鉅額交易
2019/01/2400.00510.6010.70-513,666-0.04%
2019/01/2300.001010.4510.50-1013,654-0.07%
2019/01/22510.7000.0010.65513,4720.04%
2019/01/161011.0000.0011.001013,3830.07%
2019/01/15011.0000.0011.10013,3490.00%
2019/01/1400.002010.7510.70-2013,205-0.15%
2019/01/1100.008610.7010.70-8613,297-0.65%
2019/01/09211.153011.2011.15-2813,101-0.21%
2019/01/08111.201011.1511.20-913,103-0.07%
2019/01/042010.8500.0010.802012,9090.15%
2018/12/2800.007.110.9011.00-7.113,554-0.05%
2018/12/261010.9500.0010.901013,7220.07%
2018/12/252111.0000.0010.902114,0340.15%
2018/12/244511.0500.0011.054514,0310.32%
2018/12/19711.195411.1511.15-4714,064-0.33%
2018/12/181011.0000.0010.951013,6800.07%
2018/12/1700.001011.0011.00-1013,481-0.07%
2018/12/14510.70110.7510.65413,1610.03%
2018/12/1000.00210.5010.50-212,869-0.02%
2018/12/0700.001610.7410.80-1612,766-0.13%
2018/12/06010.502010.4310.50-2012,720-0.16%
2018/12/051010.6500.0010.751012,5480.08%
2018/12/0400.002110.6810.75-2112,578-0.17%
2018/12/03510.9000.0010.90512,3710.04%
2018/11/30111.05011.0011.00112,0750.01%
2018/11/29311.151811.2011.20-1511,831-0.13%
2018/11/282.110.472010.8410.95-17.911,219-0.16%
2018/11/261110.42110.3510.251010,1460.10%
2018/11/23110.0500.0010.0519,9300.01%
2018/11/2200.000.110.1010.15-0.19,9740.00%
2018/11/2100.00110.2010.25-110,058-0.01%
2018/11/2000.00110.2010.15-19,992-0.01%
2018/11/1900.001010.3110.30-109,972-0.10%
2018/11/16510.25510.2310.20010,0030.00%
2018/11/14110.15610.1210.20-510,047-0.05%
2018/11/1329.9319.959.9519,7930.01%
2018/11/1209.9219.19.939.94-199,789-0.19%
2018/11/0899.69139.859.89-49,607-0.04%
2018/11/0500.0029.569.57-210,062-0.02%
2018/11/0200.0089.319.39-810,051-0.08%
2018/11/0100.0019.209.19-19,994-0.01%
2018/10/2919.0500.009.07110,2040.01%
2018/10/2400.0029.199.20-210,143-0.02%
2018/10/2309.1100.009.12010,1080.00%
2018/10/2200.0019.159.17-110,153-0.01%
2018/10/1919.0369.089.10-510,168-0.05%
2018/10/1829.1500.009.07210,0940.02%
2018/10/1609.0400.009.04010,1340.00%
2018/10/1569.0200.009.01610,1710.06%
2018/10/1239.0700.009.07310,1560.03%
2018/10/0500.0019.289.40-19,682-0.01%
2018/10/0319.5000.009.4519,5130.01%
2018/09/2700.0049.279.27-49,131-0.04%
2018/09/2539.2800.009.2939,1860.03%
2018/09/2100.0029.329.32-29,195-0.02%
2018/09/1969.2900.009.2769,2820.06%
2018/09/1800.0029.289.23-29,374-0.02%
2018/09/1319.1800.009.1919,5560.01%
2018/09/1239.1700.009.2139,5320.03%
2018/09/1119.1900.009.1819,6830.01%
2018/09/1019.2149.169.16-39,669-0.03%
2018/09/0729.3219.229.2519,6090.01%
2018/09/0619.3100.009.4119,5390.01%
2018/09/0529.4019.459.4019,4630.01%
2018/09/04109.5039.489.4479,4210.07%
2018/08/3139.3100.009.4139,4600.03%
2018/08/2939.4029.419.3919,3660.01%
2018/08/2829.4459.469.43-39,338-0.03%
2018/08/2329.3609.379.4129,2670.02%
2018/08/222.59.36109.399.44-7.59,272-0.08%
2018/08/2119.2000.009.2919,1240.01%
2018/08/2000.00169.139.13-169,144-0.17%
2018/08/17309.2009.149.12309,1230.33%
2018/08/1519.1600.009.1519,0190.01%
2018/08/1429.2100.009.1928,9920.02%
2018/08/13239.2109.259.22238,8200.26%
2018/08/1019.4109.419.4018,4170.01%
2018/08/0949.5039.699.4418,1690.01%
2018/08/0819.5600.009.7017,9450.01%
2018/08/0719.6719.659.7807,9170.00%
2018/08/0619.7600.009.7517,8020.01%
2018/08/0229.8300.009.7927,8320.03%
2018/08/0100.0049.889.93-47,933-0.05%
2018/07/3119.7900.009.8917,9450.01%
2018/07/3049.8200.009.7947,9030.05%
2018/07/2700.0029.909.90-27,878-0.03%
2018/07/2400.0039.819.80-38,103-0.04%
2018/07/2000.0059.879.84-58,107-0.06%
2018/07/1909.75139.729.76-138,017-0.16%
2018/07/18109.6200.009.60108,0420.12%
2018/07/1709.5209.529.5208,0020.00%
2018/07/1659.5109.499.5057,9370.06%
2018/07/1329.5029.609.6407,9240.00%
2018/07/12159.4500.009.45157,8170.19%
2018/07/0900.0029.369.41-27,787-0.03%
2018/07/0500.0039.399.37-37,866-0.04%
2018/07/0400.0029.379.37-27,926-0.03%
2018/07/0339.3000.009.3037,9650.04%
2018/07/0200.00259.459.44-257,844-0.32%
2018/06/2900.0029.609.52-27,775-0.03%
2018/06/2829.4700.009.4327,7540.03%
2018/06/2729.5309.559.5627,6290.03%
2018/06/2629.7000.009.6727,5370.03%
2018/06/22219.8400.009.85217,4420.28%
2018/06/2039.8800.009.8737,6300.04%
2018/06/19210.0000.0010.0027,4080.03%
2018/06/151010.0500.0010.15107,3190.14%
2018/06/141010.0500.0010.00107,6000.13%
2018/06/133010.1500.0010.05307,5770.40%
2018/06/06210.1500.0010.1527,6050.03%
2018/06/01810.050.410.0510.057.67,6800.10%
2018/05/3000.00210.0510.05-27,727-0.03%
2018/05/281010.1000.0010.20107,8560.13%
2018/05/1700.00210.0510.00-28,155-0.02%
2018/05/10210.2000.0010.2028,6010.02%
2018/05/0800.00210.3010.30-28,670-0.02%
2018/04/30310.78110.8010.8528,9790.02%
2018/04/2300.00310.4010.30-39,154-0.03%
2018/04/19010.4500.0010.5009,2200.00%
2018/04/130.410.5000.0010.550.410,2170.00%
2018/04/10310.6000.0010.60310,7700.03%
2018/03/3100.00110.6510.80-111,252-0.01%
2018/03/232010.7800.0010.752011,4530.17%
2018/03/21411.0500.0011.00411,3660.04%
2018/03/201011.0000.0011.001011,6180.09%
2018/03/15511.2000.0011.15511,5050.04%
2018/03/14111.2500.0011.25111,6230.01%
2018/03/09211.2500.0011.10212,0310.02%
2018/03/081011.0500.0011.051012,2250.08%
2018/03/071011.0500.0011.051012,6070.08%
2018/03/051011.2000.0011.051013,3720.07%
2018/02/2600.001011.6011.65-1013,439-0.07%
2018/02/121011.2500.0011.301013,8920.07%
2018/02/062011.3000.0011.402014,3800.14%
2018/02/054011.9000.0011.904014,2420.28%
2018/01/2200.00912.2512.25-915,476-0.06%
2018/01/17412.7000.0012.65415,9180.03%
2018/01/16512.50112.4512.55416,4140.02%
2018/01/123012.8000.0012.753016,8860.18%
2018/01/1100.00112.7012.70-116,851-0.01%
2018/01/1000.00312.5012.55-316,719-0.02%
2018/01/09412.5810.212.5012.60-6.216,725-0.04%
2018/01/0800.00212.4312.25-216,658-0.01%
2018/01/05312.50312.4012.50016,7230.00%
2018/01/04212.403012.3012.40-2816,904-0.17%
2018/01/0300.00312.1012.10-316,744-0.02%
2018/01/023411.9000.0012.003416,7740.20%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－15天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－16天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－26天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章