美食-KY (2723)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.3
漲跌
▼0.3
漲幅
-0.33%
成交量
262張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	89.90	91.20	-1	767	-0.13%
2024/03/15	1	88.10	0	0.00	88.60	1	749	0.13%
2024/03/13	5	89.30	0	0.00	89.50	5	754	0.66%
2024/03/11	0	0.00	2	88.30	88.50	-2	743	-0.27%
2024/03/06	2	87.25	0	0.00	87.70	2	749	0.27%
2024/02/16	0	0.00	5	90.40	90.80	-5	809	-0.62%
2024/02/15	1	94.40	0	0.00	94.20	1	794	0.13%
2024/01/30	1	96.60	0	0.00	96.50	1	824	0.12%
2024/01/19	1	96.00	0	0.00	96.40	1	821	0.12%
2024/01/15	1	98.50	0	0.00	98.30	1	788	0.13%
2024/01/11	1	98.80	0	0.00	98.80	1	779	0.13%
2024/01/10	1	98.90	0	0.00	98.30	1	781	0.13%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2023/12/29	0	0.00	9	101.94	101.50	-9	722	-1.25%
2023/12/25	1	99.40	0	0.00	99.30	1	688	0.15%
2023/12/20	9	98.90	0	0.00	99.30	9	691	1.30%
2023/12/05	1	100.00	0	0.00	99.00	1	634	0.16%
2023/11/22	0	0.00	2	103.50	103.00	-2	694	-0.29%
2023/11/17	1	106.00	0	0.00	105.00	1	699	0.14%
2023/11/16	2	106.00	2	107.50	104.50	0	689	0.00%
2023/10/11	1	102.00	0	0.00	102.50	1	683	0.15%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/04	5	116.00	0	0.00	114.50	5	885	0.56%
2023/08/29	1	112.50	1	112.00	112.50	0	912	0.00%
2023/08/28	11	112.09	11	114.23	111.50	0	920	0.00%
2023/07/05	0	0.00	1	140.50	140.00	-1	1,366	-0.07%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/06/26	1	144.00	0	0.00	143.50	1	1,768	0.06%
2023/06/15	1	150.00	0	0.00	154.00	1	1,826	0.05%
2023/06/12	1	156.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0	0.00	1	162.00	162.00	-1	1,876	-0.05%
2023/06/02	1	148.00	1	150.00	150.50	0	1,924	0.00%
2023/06/01	0	149.50	0	0.00	148.50	0	1,929	0.00%
2023/05/30	1	150.00	0	0.00	147.50	1	1,923	0.05%
2023/05/29	1	152.50	0	0.00	152.50	1	1,928	0.05%
2023/05/19	0.1	164.00	0	0.00	163.50	0.1	2,060	0.00%
2023/05/11	0	0.00	1.4	159.60	158.00	-1.4	2,330	-0.06%
2023/05/10	0	0.00	0.1	156.00	151.50	-0.1	2,293	0.00%
2023/05/08	1	157.00	0	0.00	154.50	1	2,314	0.04%
2023/05/05	1	158.00	2.1	159.76	158.50	-1.1	2,315	-0.05%
2023/05/03	0	0.00	0.1	157.00	156.00	-0.1	2,348	0.00%
2023/04/28	0	0.00	2	156.00	155.50	-2	2,370	-0.08%
2023/04/26	0	150.00	0	0.00	150.00	0	2,368	0.00%
2023/04/25	1.1	150.00	0	0.00	150.50	1.1	2,386	0.05%
2023/04/21	0.1	152.00	0	0.00	152.00	0.1	2,391	0.00%
2023/04/20	0	0.00	1	158.00	159.50	-1	2,389	-0.04%
2023/04/19	15	166.67	16	163.25	162.50	-1	2,374	-0.04%
2023/04/18	0.2	157.25	0	0.00	155.50	0.2	2,281	0.01%
2023/04/17	0.3	151.58	0	0.00	151.00	0.3	2,303	0.01%
2023/04/14	1	151.50	1	148.50	148.50	0	2,334	0.00%
2023/04/12	0	0.00	3	146.00	147.50	-3	2,407	-0.12%
2023/04/10	2	139.75	2	138.75	140.00	0	2,557	0.00%
2023/03/30	1	143.50	1	143.50	143.50	0	2,539	0.00%
2023/03/29	0	0.00	1	141.50	146.00	-1	2,482	-0.04%
2023/03/28	2	143.25	1.1	144.91	141.50	0.9	2,371	0.04%
2023/03/27	3.1	141.66	0	0.00	141.50	3.1	2,264	0.14%
2023/03/24	0	0.00	2	156.25	157.00	-2	2,213	-0.09%
2023/03/14	0	0.00	1.2	149.83	148.50	-1.2	2,362	-0.05%
2023/03/13	6	145.00	5	142.50	146.50	1	2,388	0.04%
2023/03/10	0.2	145.00	0	0.00	144.50	0.2	2,427	0.01%
2023/03/09	1	150.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	0	0.00	2	152.50	153.00	-2	2,514	-0.08%
2023/03/06	1	158.50	0	0.00	156.50	1	2,482	0.04%
2023/03/01	1	159.50	1	157.50	161.50	0	2,435	0.00%
2023/02/23	2	161.50	0	0.00	162.00	2	2,392	0.08%
2023/02/22	2	160.50	4	158.75	160.50	-2	2,372	-0.08%
2023/02/21	0	0.00	1	155.50	156.50	-1	2,352	-0.04%
2023/02/20	1	160.00	0	0.00	160.00	1	2,355	0.04%
2023/02/16	3	157.67	2	160.00	160.00	1	2,338	0.04%
2023/02/15	33	167.00	29	162.29	158.50	4	2,294	0.17%
2023/02/14	0	166.50	1	162.50	168.00	-1	2,100	-0.05%
2023/02/10	1	155.50	0	0.00	152.00	1	1,982	0.05%
2023/02/06	0	0.00	1	153.00	152.50	-1	1,944	-0.05%
2023/02/02	1	150.00	0	0.00	149.50	1	1,911	0.05%
2023/02/01	0	0.00	1	157.00	153.50	-1	1,891	-0.05%
2023/01/17	0	0.00	3	144.50	144.50	-3	1,811	-0.17%
2023/01/12	0	0.00	2	144.25	147.00	-2	1,795	-0.11%
2023/01/09	3	141.00	1	142.00	143.50	2	1,742	0.11%
2023/01/03	12	146.00	12	144.71	146.00	0	1,612	0.00%
2022/12/28	1	152.50	1	155.00	154.00	0	1,440	0.00%
2022/12/14	0	142.00	0	142.00	143.50	0	1,368	0.00%
2022/12/06	0	0.00	1	140.50	137.50	-1	1,218	-0.08%
2022/12/05	0	136.50	2	135.25	136.50	-2	1,160	-0.17%
2022/12/02	1	132.50	4	131.13	132.00	-3	1,090	-0.28%
2022/12/01	1	129.00	3	128.50	129.00	-2	1,028	-0.19%
2022/11/30	0	123.00	0	123.00	122.00	0	946	0.00%
2022/11/29	0	0.00	0	115.00	116.00	0	885	0.00%
2022/11/22	0	0.00	1	116.50	114.50	-1	877	-0.11%
2022/11/17	1	115.50	0	115.00	115.50	1	871	0.11%
2022/11/14	0	0.00	1	110.00	110.00	-1	796	-0.13%
2022/11/08	0	0.00	1	105.00	104.50	-1	743	-0.13%
2022/10/18	0	0.00	2	103.50	104.00	-2	746	-0.27%
2022/10/06	1	106.00	0	0.00	105.50	1	762	0.13%
2022/10/05	0	0.00	0	108.00	107.00	0	768	0.00%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/09/30	1	105.00	0	0.00	105.50	1	807	0.12%
2022/09/29	0	108.50	0	0.00	107.50	0	812	0.00%
2022/09/20	2	112.00	0	0.00	111.50	2	856	0.23%
2022/09/16	0	0.00	2	108.25	108.00	-2	925	-0.22%
2022/09/15	0	0.00	1	108.00	107.50	-1	951	-0.11%
2022/09/13	0	0.00	1.1	105.95	106.50	-1.1	1,002	-0.11%
2022/09/06	1	99.00	0.1	100.50	99.40	0.9	1,058	0.08%
2022/08/30	1	100.00	0	0.00	100.00	1	1,087	0.09%
2022/08/25	0.1	98.50	0	0.00	98.30	0.1	1,139	0.01%
2022/08/18	0	0.00	1	98.50	98.50	-1	1,184	-0.08%
2022/08/17	1	96.50	0	0.00	97.70	1	1,180	0.08%
2022/07/27	1	105.00	0	0.00	105.00	1	1,149	0.09%
2022/07/26	1	106.00	0	0.00	106.50	1	1,131	0.09%
2022/07/22	0	0.00	1	110.50	107.00	-1	1,130	-0.09%
2022/07/20	0	0.00	1	107.50	106.50	-1	1,113	-0.09%
2022/07/15	1	104.00	0	0.00	101.50	1	1,091	0.09%
2022/07/13	0	0.00	1	107.00	107.00	-1	1,082	-0.09%
2022/07/05	1	115.00	1	113.50	114.50	0	1,029	0.00%
2022/06/24	0	112.50	0	112.50	112.00	0	915	0.00%
2022/06/22	0	106.50	2	104.25	105.00	-2	854	-0.23%
2022/06/20	1	100.00	0	0.00	95.90	1	878	0.11%
2022/06/16	0	0.00	1	106.00	103.50	-1	862	-0.12%
2022/06/15	0	103.00	0	103.00	102.00	0	847	0.00%
2022/06/14	0	0.00	1	99.90	102.00	-1	854	-0.12%
2022/06/10	0	102.50	0	102.50	103.00	0	848	0.00%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/06/06	0	0.00	0.2	102.00	103.50	-0.2	846	-0.02%
2022/06/01	1	99.00	4	100.50	98.50	-3	828	-0.36%
2022/05/30	0	0.00	1	94.40	94.70	-1	809	-0.12%
2022/05/26	0	0.00	0.1	91.70	91.40	-0.1	841	-0.01%
2022/05/09	1	90.00	0	0.00	89.80	1	877	0.11%
2022/05/04	0	0.00	1.1	94.29	93.80	-1.1	880	-0.12%
2022/04/29	0	0.00	2	92.20	92.50	-2	882	-0.23%
2022/04/26	1	91.70	0	0.00	91.50	1	884	0.11%
2022/04/25	2	91.65	0	0.00	91.20	2	890	0.22%
2022/04/19	0	0.00	3	94.00	94.20	-3	886	-0.34%
2022/04/18	0	0.00	2	92.30	92.40	-2	894	-0.22%
2022/04/14	2	93.70	0	0.00	93.30	2	910	0.22%
2022/04/12	1	87.70	0	0.00	89.10	1	884	0.11%
2022/04/11	1	89.90	0	0.00	89.00	1	868	0.12%
2022/04/08	0.1	90.50	0	0.00	90.00	0.1	858	0.01%
2022/03/28	1	92.00	0	0.00	91.90	1	772	0.13%
2022/03/16	0.1	93.40	0	0.00	92.60	0.1	613	0.02%
2022/03/03	1	105.00	0	0.00	105.00	1	514	0.19%
2022/02/21	0	0.00	1	115.50	115.50	-1	531	-0.19%
2022/02/18	1	117.50	0	0.00	115.00	1	548	0.18%
2022/02/15	0	113.00	1	114.00	113.00	-1	540	-0.18%
2022/02/09	0	110.50	0	110.50	110.00	0	569	0.00%
2022/02/07	0	104.50	0	0.00	107.00	0	578	0.00%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2022/01/05	0	0.00	1	114.50	113.50	-1	591	-0.17%
2021/12/22	1	111.00	0	0.00	110.50	1	844	0.12%
2021/12/14	0	113.00	0	0.00	112.50	0	880	0.00%
2021/11/29	1	117.50	0	0.00	116.50	1	917	0.11%
2021/11/22	0.2	121.50	0	0.00	120.00	0.2	964	0.02%
2021/11/19	3	123.17	0	0.00	122.50	3	1,011	0.30%
2021/11/18	1	126.00	0	0.00	126.00	1	1,038	0.10%
2021/11/12	1	129.00	0	0.00	129.50	1	1,022	0.10%
2021/11/10	0	0.00	1	132.50	134.00	-1	1,033	-0.10%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/19	1	135.00	0	0.00	136.00	1	1,142	0.09%
2021/10/08	1	150.50	0	0.00	147.50	1	1,154	0.09%
2021/10/07	0	0.00	2	146.00	148.00	-2	1,146	-0.17%
2021/10/06	1	144.50	0	0.00	143.00	1	1,143	0.09%
2021/10/05	1	148.50	0	147.50	150.50	1	1,142	0.09%
2021/10/04	1	155.00	1	155.50	150.00	0	1,121	0.00%
2021/09/30	0	0.00	1	147.50	146.00	-1	1,046	-0.10%
2021/09/28	0	0.00	5	146.00	148.50	-5	978	-0.51%
2021/09/23	1	139.50	0	0.00	139.00	1	958	0.10%
2021/09/06	2	138.00	0	0.00	137.50	2	995	0.20%
2021/08/31	0	147.00	0	0.00	147.00	0	974	0.00%
2021/08/25	0	0.00	0	144.50	144.50	0	979	0.00%
2021/08/24	0	133.50	1	137.00	140.50	-1	925	-0.11%
2021/08/20	0	0.00	0	127.00	123.50	0	895	0.00%
2021/08/16	1	128.00	0	0.00	129.00	1	871	0.11%
2021/08/05	0	0.00	1	135.00	132.50	-1	794	-0.13%
2021/08/04	11	139.23	0	0.00	139.00	11	791	1.39%
2021/08/03	2	143.50	0	0.00	144.00	2	797	0.25%
2021/08/02	0	0.00	0.1	146.50	148.00	-0.1	791	-0.01%
2021/07/27	1	151.00	0.1	154.00	150.50	1	808	0.12%
2021/07/22	0.1	156.00	0	0.00	154.50	0.1	837	0.01%
2021/07/19	1	166.00	0	0.00	165.50	1	832	0.12%
2021/07/15	0	0.00	1	167.00	168.00	-1	875	-0.11%
2021/07/14	1	160.00	0	0.00	157.50	1	900	0.11%
2021/07/12	0	0.00	0.4	165.50	163.50	-0.4	947	-0.04%
2021/07/07	0.2	174.00	1	177.00	175.50	-0.8	958	-0.08%
2021/06/24	0.2	179.00	0	0.00	178.50	0.2	1,086	0.02%
2021/06/10	1	175.50	0	0.00	173.00	1	1,337	0.07%
2021/06/02	0	182.00	0	182.00	180.50	0	1,406	0.00%
2021/06/01	0	0.00	1	173.00	174.00	-1	1,415	-0.07%
2021/05/28	0	166.50	0	166.50	165.50	0	1,465	0.00%
2021/05/27	0	0.00	5	159.00	160.00	-5	1,482	-0.34%
2021/05/18	0	0.00	1	139.00	139.00	-1	1,627	-0.06%
2021/05/17	1	133.51	0	145.00	133.50	1	1,634	0.06%
2021/05/11	5	163.00	0	0.00	163.00	5	1,572	0.32%
2021/05/05	0	0.00	1	173.00	167.50	-1	1,551	-0.06%
2021/04/27	0	0.00	3	184.50	185.00	-3	1,547	-0.19%
2021/04/26	1	181.50	0	0.00	184.00	1	1,556	0.06%
2021/04/22	0	0.00	1	188.50	179.00	-1	1,562	-0.06%
2021/04/21	3	185.50	0	0.00	190.00	3	1,548	0.19%
2021/04/19	0	187.50	0	187.50	187.50	0	1,516	0.00%
2021/03/30	0	180.50	0	180.50	179.00	0	1,491	0.00%
2021/03/25	0	173.50	0	173.50	174.50	0	1,496	0.00%
2021/03/04	0	161.86	0	161.00	166.00	0	1,741	0.00%
2021/03/02	0	153.50	3	158.67	154.50	-3	1,759	-0.17%
2021/02/23	0	0.00	16	152.16	148.50	-16	1,798	-0.89%
2021/02/22	3	150.00	0	0.00	149.50	3	1,829	0.16%
2021/01/25	2	132.25	0	133.00	136.50	2	2,281	0.09%
2021/01/12	0	0.00	1	148.00	146.00	-1	2,195	-0.05%
2021/01/08	1	155.00	0	0.00	153.50	1	2,167	0.05%
2021/01/05	0	0.00	4	143.50	146.00	-4	2,121	-0.19%
2020/12/30	0	0.00	1	140.00	140.50	-1	2,087	-0.05%
2020/12/29	0	141.00	0	141.00	140.00	0	2,082	0.00%
2020/12/24	0	148.50	0	148.50	146.00	0	2,046	0.00%
2020/12/22	1	153.00	0	0.00	149.00	1	2,014	0.05%
2020/12/18	1	163.01	1	161.51	164.00	0	1,934	0.00%
2020/12/17	0	155.00	1	153.00	157.50	-1	1,856	-0.05%
2020/12/16	3	156.84	4	158.50	160.00	-1	1,751	-0.06%
2020/12/10	0	0.00	0	152.00	148.50	0	1,601	0.00%
2020/12/03	0	0.00	5	150.50	151.00	-5	1,512	-0.33%
2020/12/02	5	148.00	0	0.00	152.50	5	1,488	0.34%
2020/11/26	0	0.00	3	144.83	144.00	-3	1,318	-0.23%
2020/11/25	3	144.50	1	142.00	145.00	2	1,311	0.15%
2020/11/23	2	142.25	3.2	140.52	144.00	-1.2	1,264	-0.09%
2020/11/20	0	0.00	3	142.50	143.00	-3	1,243	-0.24%
2020/11/19	0	149.50	0	0.00	149.50	0	1,194	0.00%
2020/11/18	1	148.50	1	143.00	142.00	0	1,134	0.00%
2020/11/17	2	137.00	0	139.14	140.00	2	1,005	0.20%
2020/11/16	0	0.00	1	140.00	140.50	-1	993	-0.10%
2020/11/13	0	130.00	0	130.00	130.00	0	938	0.00%
2020/11/12	0	122.00	1	124.99	125.00	-1	896	-0.11%
2020/11/11	0	120.50	1	119.52	121.00	-1	835	-0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/05	0	0.00	1	105.50	106.00	-1	897	-0.11%
2020/09/22	0	0.00	1	103.50	106.50	-1	1,211	-0.08%
2020/09/16	1	106.50	0	0.00	107.50	1	1,223	0.08%
2020/09/10	1	106.50	0	0.00	106.00	1	1,232	0.08%
2020/08/21	1	107.50	0	0.00	107.50	1	1,448	0.07%
2020/08/19	0	115.00	0	115.00	116.00	0	1,531	0.00%
2020/08/18	1	113.00	0	0.00	113.00	1	1,535	0.07%
2020/08/17	0	0.00	1	109.50	110.50	-1	1,534	-0.07%
2020/08/14	1	110.50	0	112.00	112.00	1	1,521	0.07%
2020/08/13	0	112.50	1	113.48	113.00	-1	1,512	-0.07%
2020/08/12	0	104.00	0	104.00	104.00	0	1,479	0.00%
2020/08/10	0	96.50	0	96.50	96.40	0	1,419	0.00%
2020/08/05	0	95.00	0	95.00	94.50	0	1,422	0.00%
2020/08/04	0	93.80	0	93.80	93.20	0	1,460	0.00%
2020/07/31	0	0.00	1	92.20	93.80	-1	1,453	-0.07%
2020/07/27	1	88.10	0	0.00	88.00	1	1,484	0.07%
2020/07/21	1	88.80	0	0.00	89.00	1	1,466	0.07%
2020/07/15	1	93.80	0	0.00	94.50	1	1,445	0.07%
2020/07/08	1	99.80	0	0.00	99.30	1	1,430	0.07%
2020/07/03	1	100.00	1	98.00	97.80	0	1,421	0.00%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/30	0	104.00	0	104.00	102.00	0	1,430	0.00%
2020/06/24	2	101.51	1	102.00	101.00	1	1,423	0.07%
2020/06/23	0	103.50	0	103.50	103.00	0	1,430	0.00%
2020/06/22	1	103.01	0	104.50	103.00	1	1,456	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	1	108.00	109.00	-1	1,513	-0.07%
2020/06/16	1	104.50	0	0.00	107.00	1	1,514	0.07%
2020/06/15	1	103.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	1	104.50	1	105.50	107.00	0	1,521	0.00%
2020/06/11	6	112.25	0	0.00	110.00	6	1,531	0.39%
2020/06/09	0	120.00	0	120.00	120.00	0	1,561	0.00%
2020/06/08	0	119.00	0	119.00	118.50	0	1,572	0.00%
2020/06/05	1	122.50	1	121.00	121.00	0	1,588	0.00%
2020/06/04	1	120.50	4	121.00	122.00	-3	1,585	-0.19%
2020/06/03	0	0.00	1	116.50	117.50	-1	1,569	-0.06%
2020/05/29	0	0.00	2	112.25	110.50	-2	1,505	-0.13%
2020/05/28	2	112.75	0	0.00	111.50	2	1,497	0.13%
2020/05/27	0	114.50	0	0.00	113.50	0	1,492	0.00%
2020/05/26	4	115.88	0	0.00	113.50	4	1,471	0.27%
2020/05/25	1	110.00	1	113.02	114.00	0	1,378	0.00%
2020/05/22	0	104.00	0	104.00	104.00	0	1,338	0.00%
2020/05/19	2	102.00	0	0.00	99.70	2	1,302	0.15%
2020/05/12	0	99.00	1	98.14	98.00	-1	1,280	-0.08%
2020/05/11	0	100.50	0	100.50	100.50	0	1,291	0.00%
2020/05/04	1	96.90	0	0.00	96.10	1	1,320	0.08%
2020/04/30	0	97.00	0	0.00	96.50	0	1,360	0.00%
2020/04/29	0	0.00	0	90.00	89.50	0	1,316	0.00%
2020/04/15	0	86.00	0	86.00	85.00	0	1,310	0.00%
2020/04/13	0	84.60	0	84.60	84.50	0	1,303	0.00%
2020/04/10	1	84.50	0	0.00	84.70	1	1,299	0.08%
2020/03/27	0	74.80	0	74.80	73.00	0	1,225	0.00%
2020/03/18	0	0.00	1	65.50	62.40	-1	1,085	-0.09%
2020/03/04	0.1	95.70	0	95.70	95.00	0.1	845	0.01%
2020/03/03	0	98.00	0	98.00	96.20	0	848	0.00%
2020/03/02	0	97.50	0	97.50	97.50	0	840	0.00%
2020/02/27	0	95.00	0	0.00	94.50	0	843	0.00%
2020/02/26	0	0.00	0	97.90	97.90	0	844	0.00%
2020/02/25	0	98.00	0	98.00	97.60	0	850	0.00%
2020/02/24	0	99.00	0	99.00	99.00	0	863	0.00%
2020/02/21	0	100.50	0	100.50	99.90	0	872	0.00%
2020/02/19	0	103.00	0	103.00	103.00	0	877	0.00%
2020/02/14	0	105.00	0	105.00	103.00	0	895	0.00%
2020/02/12	0	104.00	0	104.00	102.50	0	916	0.00%
2020/02/11	0	97.80	0	97.80	97.10	0	908	0.00%
2020/02/07	1.1	95.90	0	0.00	95.00	1.1	895	0.12%
2020/02/05	0	96.00	0	96.00	95.50	0	877	0.00%
2020/02/04	0	0.00	10	96.46	96.50	-10	853	-1.17%
2020/02/03	0	92.70	0	92.70	92.70	0	809	0.00%
2020/01/30	10	114.00	0	0.00	114.00	10	778	1.29%
2020/01/14	0	0.00	5	131.00	131.50	-5	800	-0.62%
2020/01/03	0	0.00	6	124.00	125.00	-6	842	-0.71%
2019/12/30	0	0.00	13	124.92	123.50	-13	866	-1.50%
2019/12/27	0	0.00	2	125.00	124.50	-2	888	-0.23%
2019/12/11	6	121.50	0	122.50	121.50	6	948	0.63%
2019/12/10	1	122.50	0	123.00	122.00	1	963	0.10%
2019/11/29	0	123.00	0	123.00	122.50	0	981	0.00%
2019/11/28	0	128.50	0	128.50	127.50	0	972	0.00%
2019/11/22	1	121.50	0	0.00	121.50	1	986	0.10%
2019/11/19	9	125.83	0	0.00	126.00	9	979	0.92%
2019/11/18	1	128.00	0	0.00	128.00	1	976	0.10%
2019/11/05	6	145.50	0	0.00	145.00	6	968	0.62%
2019/11/04	0	0.00	1	144.00	146.00	-1	966	-0.10%
2019/10/29	0	142.00	0	142.00	141.00	0	959	0.00%
2019/10/28	0	141.50	0	141.50	141.00	0	988	0.00%
2019/10/23	1	141.50	0	0.00	140.50	1	1,016	0.10%
2019/10/21	0	144.50	0	144.50	143.00	0	1,033	0.00%
2019/10/17	2	142.25	0	143.00	141.00	2	1,048	0.19%
2019/10/16	1	145.50	0	0.00	143.50	1	1,031	0.10%
2019/10/15	1	146.50	0	0.00	148.50	1	1,023	0.10%
2019/10/14	1	146.01	0	148.00	146.50	1	1,034	0.10%
2019/10/09	0	147.50	0	147.50	146.50	0	1,070	0.00%
2019/10/08	0	150.00	0	150.00	150.00	0	1,108	0.00%
2019/10/02	0	142.00	0	142.00	140.50	0	1,155	0.00%
2019/10/01	0	143.50	0	143.50	143.50	0	1,149	0.00%
2019/09/26	0	148.00	0	148.00	146.00	0	1,163	0.00%
2019/09/24	0	153.00	0	153.00	151.50	0	1,160	0.00%
2019/09/20	0	0.00	3	148.00	151.50	-3	1,125	-0.27%
2019/09/16	0	140.00	0	140.00	139.50	0	1,087	0.00%
2019/09/11	3	139.50	0	143.00	140.00	3	1,064	0.28%
2019/09/09	0	146.50	0	146.50	145.00	0	1,054	0.00%
2019/08/05	0	180.00	0	180.00	177.00	0	810	0.00%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/29	0	192.50	0	192.50	192.50	0	742	0.00%
2019/07/26	0	187.50	0	187.50	187.00	0	730	0.00%
2019/07/25	2	190.25	1	188.00	188.00	1	722	0.14%
2019/07/18	1	174.00	0	0.00	174.00	1	671	0.15%
2019/07/15	0	183.00	0	183.00	181.50	0	614	0.00%
2019/07/12	0	186.00	0	186.00	185.00	0	572	0.00%
2019/07/11	0	0.00	0	174.00	173.00	0	526	0.00%
2019/07/10	0	174.00	0	174.00	174.00	0	486	0.00%
2019/07/09	0	161.00	0	161.00	160.00	0	431	0.00%
2019/07/02	1	172.53	1	173.00	173.00	0	413	0.00%
2019/06/10	0	173.00	0	0.00	171.50	0	421	0.00%
2019/05/23	0	183.00	0	0.00	180.50	0	460	0.00%
2019/05/16	0	189.00	0	0.00	184.50	0	488	0.00%
2019/05/03	0	199.00	0	0.00	197.00	0	531	0.00%
2019/03/27	0	0.00	2	208.00	204.50	-2	451	-0.44%
2019/03/12	2	202.00	0	0.00	201.50	2	470	0.43%
2019/02/18	0	240.00	0	240.00	240.00	0	460	0.00%
2019/02/14	0	233.50	0	233.50	231.50	0	470	0.00%
2019/01/23	0	0.00	1	210.50	209.50	-1	476	-0.21%
2019/01/21	1	207.00	0	0.00	208.00	1	488	0.20%
2018/11/29	0	245.00	0	245.00	245.00	0	645	0.00%
2018/11/28	0	237.00	0	237.00	238.50	0	642	0.00%
2018/11/16	0	225.00	0	225.00	226.00	0	678	0.00%
2018/11/15	0	226.00	0	226.00	226.00	0	683	0.00%
2018/11/14	0	238.00	0	238.00	238.00	0	682	0.00%
2018/11/13	0	227.50	0	227.50	227.50	0	709	0.00%
2018/11/08	0	0.00	0	206.50	199.50	0	753	0.00%
2018/11/06	0	200.00	0	200.00	197.00	0	755	0.00%
2018/11/01	0	195.50	0	195.50	193.00	0	743	0.00%
2018/10/31	0	191.00	0	191.00	187.50	0	733	0.00%
2018/10/11	0	230.00	0	230.00	230.00	0	677	0.00%
2018/10/09	0	241.00	0	241.00	241.00	0	671	0.00%
2018/09/28	0	264.50	0	264.50	262.00	0	684	0.00%
2018/09/27	0	265.00	0	265.00	265.00	0	676	0.00%
2018/09/26	1	258.00	0	0.00	266.00	1	659	0.15%
2018/08/24	0	0.00	0	246.00	245.00	0	443	0.00%
2018/08/20	0	248.00	0	0.00	247.50	0	415	0.00%
2018/08/17	0	230.00	2	245.50	228.00	-2	377	-0.53%
2018/08/16	0	0.00	3	253.00	253.00	-3	332	-0.90%
2018/08/14	1	276.00	0	0.00	282.00	1	317	0.32%
2018/07/23	0	0.00	0	276.00	275.00	0	340	0.00%
2018/07/20	4	275.50	0	277.00	277.00	4	339	1.18%
2018/07/17	0	269.50	0	269.50	269.50	0	332	0.00%
2018/07/16	0	273.00	0	0.00	271.00	0	324	0.00%
2018/05/25	4	312.50	0	0.00	313.00	4	297	1.34%
2018/05/11	2	335.50	0	0.00	337.50	2	274	0.73%
2018/04/20	1	365.50	0	0.00	365.50	1	266	0.38%
2018/03/21	0	0.00	0	377.50	377.50	0	319	0.00%
2018/03/19	0	370.00	0	370.00	365.00	0	308	0.00%
2018/03/16	0	382.00	0	382.00	382.00	0	295	0.00%
2018/03/15	0	369.00	0	0.00	368.00	0	291	0.00%
2018/03/14	5	366.80	0	0.00	367.50	5	282	1.77%
2018/03/08	2	397.00	0	0.00	399.00	2	279	0.71%
2018/02/12	3	400.00	0	0.00	400.00	3	313	0.96%
2018/02/01	0	0.00	0	425.00	428.00	0	354	0.00%
2018/01/23	0	0.00	4	423.25	425.50	-4	337	-1.19%
2018/01/18	1	399.50	0	0.00	399.00	1	323	0.31%
2018/01/16	2	390.00	0	0.00	388.00	2	319	0.63%
2018/01/12	0	0.00	1	420.00	420.00	-1	307	-0.33%
2018/01/10	1	387.00	0	0.00	392.50	1	307	0.33%
2018/01/09	1	399.50	0	0.00	400.50	1	304	0.33%
2018/01/02	0	421.00	0	0.00	420.00	0	303	0.00%