信邦 (3023)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
894張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.4	293.25	0	0.00	291.50	0.4	1,067	0.04%
2024/09/12	0	0.00	1.1	288.73	293.00	-1.1	1,044	-0.11%
2024/09/11	0.8	281.47	0	0.00	279.00	0.8	1,039	0.07%
2024/09/10	0	0.00	0.5	294.00	291.00	-0.5	1,031	-0.05%
2024/09/05	0.1	291.50	0	0.00	290.50	0.1	1,038	0.00%
2024/09/03	0.4	300.63	0	0.00	300.00	0.4	1,034	0.04%
2024/08/30	0	0.00	1	297.00	297.00	-1	1,026	-0.10%
2024/08/22	0.1	290.00	0	0.00	290.00	0.1	1,033	0.00%
2024/08/19	0.2	292.71	0	0.00	291.50	0.2	1,028	0.02%
2024/08/15	1.1	302.54	0	0.00	302.00	1.1	1,001	0.11%
2024/08/14	0	0.00	1	315.00	309.50	-1	983	-0.10%
2024/08/12	0	295.50	0	0.00	299.00	0	945	0.00%
2024/08/06	0.1	276.00	0	0.00	278.00	0.1	907	0.01%
2024/08/05	0.1	286.00	0	289.50	281.50	0.1	898	0.01%
2024/08/02	0.1	310.00	0	0.00	311.00	0.1	890	0.01%
2024/07/31	0	327.50	0	0.00	327.50	0	884	0.00%
2024/07/30	1	316.50	1	326.00	327.50	0	868	0.00%
2024/07/29	0.1	333.68	0	0.00	327.50	0.1	849	0.01%
2024/07/26	0	342.00	0	342.00	342.50	0	819	0.00%
2024/07/23	0.2	325.41	0	0.00	345.00	0.2	791	0.02%
2024/07/22	0	333.00	0	333.00	337.00	0	763	0.00%
2024/07/19	0	325.00	0	0.00	330.00	0	731	0.00%
2024/07/18	0.1	317.50	0	0.00	316.00	0.1	725	0.01%
2024/07/17	0.2	324.50	0	0.00	326.00	0.2	722	0.03%
2024/07/11	0	319.00	0.2	315.76	319.00	-0.2	716	-0.03%
2024/07/08	0	0.00	0.3	299.00	300.00	-0.3	692	-0.04%
2024/07/05	0.3	292.00	0	0.00	290.50	0.3	687	0.05%
2024/07/04	0	0.00	0.1	306.00	294.00	-0.1	692	-0.01%
2024/06/26	0	0.00	1	290.50	291.00	-1	687	-0.15%
2024/06/24	0	0.00	0.1	289.00	290.00	-0.1	704	-0.01%
2024/06/20	0.1	289.50	0	0.00	289.00	0.1	728	0.01%
2024/06/14	0.5	292.00	0	0.00	291.50	0.5	786	0.06%
2024/06/07	0	0.00	0	297.00	298.50	0	796	0.00%
2024/06/06	0	0.00	0.5	297.50	297.50	-0.5	798	-0.06%
2024/05/31	0	294.50	0	294.50	294.00	0	831	0.00%
2024/05/29	0.1	293.50	0	0.00	290.00	0.1	853	0.01%
2024/05/24	0	0.00	1	291.50	291.00	-1	901	-0.11%
2024/05/22	0	0.00	1	286.50	286.00	-1	898	-0.11%
2024/05/21	0.2	281.50	0	0.00	281.00	0.2	901	0.02%
2024/05/08	0	290.50	0	290.50	291.00	0	925	0.00%
2024/05/06	0	0.00	1	289.00	287.00	-1	936	-0.11%
2024/05/03	0	0.00	1	287.50	282.00	-1	929	-0.11%
2024/05/02	0	282.00	0	282.00	281.50	0	928	0.00%
2024/04/29	0.3	283.00	1	284.50	285.50	-0.7	932	-0.08%
2024/04/24	0.1	285.00	2	282.50	283.50	-1.9	941	-0.20%
2024/04/19	0.2	280.50	0	0.00	279.00	0.2	956	0.02%
2024/04/09	0.3	282.00	0	0.00	284.00	0.3	922	0.03%
2024/04/08	0	281.50	0	0.00	281.00	0	919	0.00%
2024/04/03	0	284.50	1	287.99	283.00	-1	916	-0.11%
2024/04/02	2	286.00	0	0.00	286.00	2	907	0.22%
2024/03/28	0	0.00	1	273.50	280.00	-1	872	-0.11%
2024/03/27	0.1	275.00	0	0.00	272.50	0.1	866	0.01%
2024/03/25	1	281.00	0	280.00	280.00	1	841	0.12%
2024/03/21	1	274.98	1	275.50	275.00	0	828	0.00%
2024/03/13	0	0.00	1	270.00	270.50	-1	848	-0.12%
2024/03/12	1	270.50	0.1	273.50	268.50	0.9	849	0.11%
2024/03/11	0	0.00	0	269.00	268.50	0	849	0.00%
2024/03/08	0	0.00	0.1	268.00	266.50	-0.1	848	-0.01%
2024/03/07	0	262.75	0	0.00	261.50	0	842	0.00%
2024/03/05	0.1	267.38	0	0.00	265.50	0.1	839	0.02%
2024/03/04	0	269.00	0	0.00	268.00	0	841	0.00%
2024/02/29	1	263.00	0.1	265.50	258.50	0.9	808	0.11%
2024/02/27	1	256.00	0	0.00	255.00	1	781	0.13%
2024/02/26	0	0.00	1	257.50	257.50	-1	773	-0.13%
2024/02/22	0.1	256.00	0	0.00	255.50	0.1	773	0.01%
2024/02/21	1	257.00	0	0.00	258.00	1	770	0.13%
2024/02/16	0.1	260.00	0	0.00	258.00	0.1	780	0.01%
2024/02/15	1	255.50	0	0.00	256.50	1	772	0.13%
2024/01/29	0	0.00	1	265.00	262.50	-1	751	-0.13%
2024/01/25	0.3	264.00	0	0.00	264.50	0.3	772	0.04%
2024/01/24	0.1	269.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	1	270.00	0	0.00	269.50	1	791	0.13%
2024/01/17	0.1	266.00	0	0.00	265.00	0.1	789	0.01%
2024/01/12	1	274.50	0	0.00	273.00	1	748	0.13%
2024/01/09	0.1	278.00	0	0.00	276.50	0.1	755	0.01%
2024/01/08	1.1	278.91	0	0.00	278.50	1.1	755	0.15%
2024/01/04	1	287.00	1	287.00	287.00	0	746	0.00%
2024/01/03	0.2	288.07	0	0.00	285.00	0.2	742	0.03%
2023/12/18	0.1	292.48	0	0.00	290.00	0.1	729	0.02%
2023/12/14	0	300.00	0	300.00	294.50	0	712	0.00%
2023/12/11	0	295.50	1	296.50	296.50	-1	676	-0.15%
2023/12/04	0	0.00	1	290.00	287.50	-1	632	-0.16%
2023/12/01	0	0.00	0.1	290.00	291.50	-0.1	630	-0.01%
2023/11/30	1	287.50	0.1	289.09	286.50	0.9	617	0.14%
2023/11/27	0.1	278.50	0	0.00	275.50	0.1	591	0.02%
2023/11/24	1.1	280.21	1	281.50	279.50	0.1	586	0.02%
2023/11/21	2	275.25	2	274.00	274.00	0	569	0.00%
2023/11/20	2	272.30	0	0.00	273.00	2	563	0.36%
2023/11/07	0	289.00	0	289.00	289.50	0	524	0.00%
2023/11/06	0	0.00	1	287.50	286.50	-1	513	-0.19%
2023/11/02	1	273.00	0	0.00	272.50	1	497	0.20%
2023/11/01	1.1	271.55	0	0.00	271.00	1.1	491	0.22%
2023/10/20	0.1	307.41	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0.1	316.00	0	0.00	315.50	0.1	602	0.01%
2023/09/28	0	324.00	0	0.00	323.50	0	730	0.00%
2023/09/27	0	0.00	0.1	320.75	320.00	-0.1	732	-0.01%
2023/09/20	0.1	302.50	0	0.00	301.00	0.1	720	0.01%
2023/09/15	1	313.50	0	0.00	314.00	1	728	0.14%
2023/09/11	0.1	318.50	0	0.00	316.00	0.1	740	0.01%
2023/09/07	1	322.00	0	0.00	320.50	1	738	0.14%
2023/08/31	1	307.00	0	0.00	310.00	1	748	0.13%
2023/08/02	1.1	315.10	0	0.00	317.50	1.1	743	0.14%
2023/08/01	0.2	328.75	0	0.00	326.00	0.2	720	0.03%
2023/07/26	1.2	332.50	0	0.00	330.00	1.2	683	0.18%
2023/07/21	0	0.00	0.2	346.00	349.00	-0.2	614	-0.02%
2023/07/19	1.2	345.36	0	0.00	333.00	1.2	549	0.22%
2023/07/18	0	360.00	0	370.00	362.00	0	505	0.00%
2023/07/17	0	0.00	1	369.06	370.00	-1	489	-0.21%
2023/07/14	0.1	372.50	0	0.00	372.00	0.1	484	0.01%
2023/07/13	1	375.00	0	0.00	377.00	1	482	0.21%
2023/07/12	0	372.50	0	0.00	372.00	0	478	0.00%
2023/07/06	0	0.00	0	372.00	371.50	0	485	0.00%
2023/07/05	0	371.50	0	0.00	371.50	0	480	0.00%
2023/06/26	0	0.00	0.1	374.97	373.50	-0.1	545	-0.02%
2023/06/21	0.1	367.50	0	0.00	367.00	0.1	535	0.01%
2023/06/19	0	0.00	0.1	375.00	374.00	-0.1	526	-0.02%
2023/06/15	0	370.00	0	370.00	367.50	0	517	0.00%
2023/06/08	0	0.00	0	349.50	347.00	0	520	-0.01%
2023/06/07	0	357.32	0	0.00	356.50	0	518	0.01%
2023/06/06	0	0.00	0.1	358.00	359.50	-0.1	531	-0.01%
2023/06/02	0.1	353.71	0	0.00	352.00	0.1	526	0.01%
2023/05/31	0.1	358.50	0	0.00	360.00	0.1	525	0.01%
2023/05/19	0	353.00	0	0.00	352.00	0	544	0.00%
2023/05/18	0	355.00	0	0.00	354.50	0	550	0.00%
2023/05/04	0	352.50	0	352.50	351.00	0	640	0.00%
2023/04/25	0.2	338.00	0	0.00	339.50	0.2	626	0.03%
2023/04/19	0.1	333.50	0	0.00	333.50	0.1	614	0.01%
2023/04/13	0.1	331.40	0	0.00	331.50	0.1	611	0.01%
2023/04/11	0	339.50	0	339.50	340.50	0	597	0.00%
2023/04/06	0.1	330.00	0	0.00	335.00	0.1	587	0.01%
2023/03/30	0	345.00	0	345.00	340.50	0	561	0.00%
2023/03/29	0	324.00	0	324.00	324.50	0	529	0.00%
2023/03/27	0	313.00	0	0.00	315.50	0	523	0.00%
2023/03/23	0	0.00	0.1	309.00	310.50	-0.1	531	-0.02%
2023/03/13	0.1	297.00	0	0.00	298.00	0.1	536	0.01%
2023/03/09	0	0.00	1	301.00	310.00	-1	549	-0.18%
2023/03/08	0	0.00	1	302.00	303.00	-1	536	-0.19%
2023/03/06	1	298.50	0	0.00	298.50	1	537	0.19%
2023/03/03	1.1	299.02	0	0.00	297.00	1.1	538	0.20%
2023/03/02	0	0.00	0.2	297.50	299.50	-0.2	530	-0.04%
2023/02/15	0.1	305.50	0	0.00	302.00	0.1	510	0.01%
2023/02/14	0.1	307.50	0	0.00	309.50	0.1	509	0.02%
2023/02/13	0.1	305.50	0	0.00	303.00	0.1	511	0.01%
2023/02/10	0.2	310.00	0	0.00	310.00	0.2	514	0.04%
2023/02/09	0	312.50	0	312.50	313.50	0	515	0.00%
2023/02/06	0	306.00	2	309.50	306.50	-2	498	-0.40%
2023/02/03	1	300.49	0	292.50	300.50	1	461	0.22%
2023/01/31	0	0.00	1	287.00	287.50	-1	445	-0.22%
2023/01/12	0.1	285.00	0	0.00	286.50	0.1	534	0.01%
2022/12/29	0.1	277.50	0	0.00	278.50	0.1	602	0.01%
2022/12/15	0	288.00	0	288.00	290.00	0	662	0.00%
2022/12/14	0	283.00	0	283.00	284.50	0	656	0.00%
2022/12/05	0	277.00	0	277.00	275.50	0	671	0.00%
2022/10/28	0	0.00	1	251.50	250.50	-1	672	-0.15%
2022/10/26	8	242.13	8	237.50	242.50	0	673	0.00%
2022/10/25	1.2	245.96	0	0.00	243.50	1.2	644	0.19%
2022/10/20	0	0.00	0	280.00	286.00	0	600	0.00%
2022/10/14	0	284.00	0	0.00	283.50	0	611	0.00%
2022/10/07	0	283.50	0	283.50	285.00	0	550	0.00%
2022/10/04	0	0.00	1	270.00	272.50	-1	519	-0.19%
2022/10/03	1	261.50	0	0.00	262.00	1	514	0.19%
2022/08/22	0	0.00	1	278.50	275.00	-1	456	-0.22%
2022/08/19	1	275.50	0	0.00	276.00	1	454	0.22%
2022/08/02	1	276.00	0	0.00	278.00	1	412	0.24%
2022/07/28	0	0.00	1	269.00	271.50	-1	405	-0.25%
2022/07/27	0	277.00	0	277.00	277.00	0	408	0.00%
2022/07/26	0	0.00	1	272.50	270.50	-1	399	-0.25%
2022/07/25	0	265.00	1	268.00	261.50	-1	389	-0.26%
2022/07/18	0	252.50	0	252.50	250.00	0	402	0.00%
2022/07/13	0	246.00	0	246.00	247.00	0	443	0.00%
2022/07/07	0	0.00	1	243.00	242.50	-1	445	-0.22%
2022/07/01	1	239.00	0	0.00	236.00	1	469	0.21%
2022/06/08	0	266.50	0	266.50	266.50	0	536	0.00%
2022/06/01	0	259.00	0	259.00	261.50	0	527	0.00%
2022/05/30	0	0.00	1	264.00	263.00	-1	517	-0.19%
2022/05/27	1	260.00	0	0.00	259.00	1	519	0.19%
2022/05/13	0	0.00	1	254.00	254.00	-1	521	-0.19%
2022/05/11	1	248.50	0	0.00	248.00	1	517	0.19%
2022/04/28	0	0.00	1	256.00	262.00	-1	545	-0.18%
2022/04/26	1	254.50	0	0.00	262.50	1	531	0.19%
2022/04/20	0	279.00	0	279.00	281.00	0	497	0.00%
2022/04/18	0	0.00	1	254.50	253.00	-1	471	-0.21%
2022/04/13	0	255.50	0	257.50	257.50	0	494	0.00%
2022/04/12	1	249.00	0	0.00	247.00	1	501	0.20%
2022/04/11	0	262.50	0	257.00	249.00	0	510	0.00%
2022/04/08	0	0.00	1	256.99	264.00	-1	504	-0.20%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/21	1	254.00	0	0.00	254.50	1	673	0.15%
2022/03/16	2	236.25	2	233.25	232.50	0	696	0.00%
2022/03/15	0	235.00	0	0.00	234.00	0	694	0.00%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/02/23	1	271.00	0	0.00	272.00	1	709	0.14%
2022/02/21	0	279.50	0	0.00	279.00	0	716	0.00%
2022/02/17	0	286.50	6	289.17	288.00	-6	719	-0.83%
2022/02/15	0	277.50	0	277.50	277.50	0	717	0.00%
2022/02/14	0	268.50	1	271.50	277.50	-1	718	-0.14%
2022/02/11	0	272.50	0	272.50	273.50	0	722	0.00%
2022/02/08	1	264.50	0	0.00	262.50	1	719	0.14%
2022/01/06	1	282.00	0	0.00	286.50	1	741	0.13%
2022/01/04	0	0.00	1	287.50	283.00	-1	721	-0.14%
2021/12/28	0.1	299.00	0	0.00	295.00	0.1	697	0.01%
2021/12/27	0	283.00	1	293.99	297.00	-1	670	-0.15%
2021/12/24	0	0.00	3	273.67	289.50	-3	624	-0.48%
2021/12/22	0	0.00	1	261.00	262.00	-1	574	-0.17%
2021/12/21	1	256.50	0	0.00	262.50	1	575	0.17%
2021/12/17	1	265.00	0	0.00	259.00	1	580	0.17%
2021/12/16	0	0.00	2	273.25	275.00	-2	577	-0.35%
2021/12/14	0	274.00	2.1	272.57	272.00	-2.1	580	-0.36%
2021/12/09	1	252.00	0	0.00	253.00	1	541	0.18%
2021/12/08	0.1	256.50	0	0.00	257.00	0.1	532	0.02%
2021/11/26	0	0.00	0.8	257.50	258.50	-0.8	516	-0.15%
2021/11/19	0	258.00	0	258.00	260.00	0	524	0.00%
2021/11/15	0	252.00	0	252.00	253.00	0	533	0.00%
2021/11/09	0	232.00	0	232.00	237.50	0	534	0.00%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/20	0	244.00	0	244.00	246.00	0	575	0.00%
2021/10/18	0	0.00	1	242.50	234.50	-1	560	-0.18%
2021/10/06	0	236.00	0	236.00	237.50	0	554	0.00%
2021/10/05	0	215.00	0	0.00	236.00	0	546	0.00%
2021/09/30	0	0.00	0.1	229.45	235.00	-0.1	556	-0.02%
2021/09/24	0	0.00	0	239.00	241.00	0	549	0.00%
2021/09/13	1	214.50	0	0.00	214.50	1	552	0.18%
2021/08/16	0.1	225.00	0	0.00	221.50	0.1	507	0.02%
2021/08/12	0	228.50	0	0.00	226.50	0	500	0.00%
2021/08/09	1	229.50	0	0.00	230.00	1	515	0.19%
2021/08/02	1	236.00	0	0.00	237.00	1	561	0.18%
2021/07/27	1	260.00	0	0.00	257.50	1	556	0.18%
2021/07/26	0.1	265.00	0	0.00	263.50	0.1	552	0.02%
2021/07/01	1	272.50	0	0.00	269.00	1	636	0.16%
2021/06/28	1	275.00	0	0.00	273.50	1	661	0.15%
2021/06/24	0	0.00	2	281.50	282.00	-2	649	-0.31%
2021/06/11	0	0.00	0	267.50	265.00	0	670	0.00%
2021/06/10	0	0.00	1	271.00	271.00	-1	673	-0.15%
2021/06/07	0	0.00	0.1	263.60	264.00	-0.1	709	-0.01%
2021/05/25	0	261.00	0	261.00	260.00	0	819	0.00%
2021/05/18	1	231.51	1	240.50	240.00	0	873	0.00%
2021/05/14	0.1	245.00	0	0.00	241.50	0.1	914	0.01%
2021/05/06	0	256.00	0	0.00	258.00	0	1,008	0.00%
2021/05/05	1	250.50	0	0.00	245.50	1	1,000	0.10%
2021/04/26	1	262.00	0	0.00	265.50	1	1,016	0.10%
2021/04/21	0	0.00	2	268.50	266.50	-2	1,053	-0.19%
2021/04/19	3	260.00	0.1	266.00	266.00	2.9	1,065	0.27%
2021/04/14	0	255.00	0	0.00	256.00	0	1,163	0.00%
2021/04/12	1	265.00	0	0.00	264.50	1	1,185	0.08%
2021/04/07	1	267.00	0	0.00	266.00	1	1,185	0.08%
2021/03/25	1	269.50	1	272.50	270.00	0	1,155	0.00%
2021/03/23	1	265.50	1	268.50	267.50	0	1,164	0.00%
2021/03/22	2	267.50	0	0.00	266.50	2	1,172	0.17%
2021/03/08	0	0.00	0.1	265.00	263.00	-0.1	1,220	-0.01%
2021/02/26	0	0.00	1	269.00	269.00	-1	1,167	-0.09%
2021/02/23	1	270.50	2	270.25	270.00	-1	1,171	-0.09%
2021/02/19	1.1	269.27	0	0.00	269.00	1.1	1,172	0.09%
2021/02/17	0	267.50	1	275.00	275.50	-1	1,133	-0.09%
2021/02/04	4.1	263.46	0	0.00	256.00	4.1	1,075	0.38%
2021/02/03	0	0.00	8	279.81	284.00	-8	1,026	-0.78%
2021/02/02	0	0.00	2	258.25	259.00	-2	984	-0.20%
2021/01/29	1	254.50	0	0.00	251.00	1	972	0.10%
2021/01/28	0	0.00	1	256.00	258.00	-1	958	-0.10%
2021/01/25	1	257.00	0	0.00	255.50	1	942	0.11%
2021/01/19	1	254.00	0	0.00	253.50	1	949	0.11%
2021/01/15	0	0.00	1	257.50	257.50	-1	963	-0.10%
2021/01/13	1	251.50	0	0.00	255.00	1	916	0.11%
2021/01/12	0	0.00	1	254.00	254.00	-1	906	-0.11%
2021/01/11	2	249.50	0	259.00	258.50	2	908	0.22%
2021/01/08	0	0.00	1	245.00	254.50	-1	866	-0.12%
2021/01/07	1	226.00	1	230.00	231.50	0	856	0.00%
2021/01/06	1	232.00	0	231.00	232.00	1	857	0.12%
2020/12/22	1	210.00	0	0.00	211.00	1	932	0.11%
2020/12/21	0	209.00	0	0.00	210.00	0	921	0.00%
2020/12/14	0	0.00	1	207.50	206.50	-1	906	-0.11%
2020/12/09	1	200.50	1	201.00	202.50	0	893	0.00%
2020/12/07	0	0.00	1	200.50	201.00	-1	894	-0.11%
2020/12/02	0	0.00	1	204.50	206.00	-1	871	-0.11%
2020/12/01	0	0.00	3	200.50	201.00	-3	885	-0.34%
2020/11/25	1	196.50	0	0.00	196.00	1	1,007	0.10%
2020/11/24	0	0.00	1	194.50	195.50	-1	1,027	-0.10%
2020/11/19	2	191.50	0	0.00	192.00	2	1,040	0.19%
2020/11/16	0	0.00	1	196.50	196.50	-1	1,063	-0.09%
2020/11/10	1	194.00	0	0.00	194.00	1	1,079	0.09%
2020/11/05	0	0.00	1	197.00	197.50	-1	1,089	-0.09%
2020/11/04	1	194.00	0	0.00	195.00	1	1,103	0.09%
2020/10/26	1	193.00	0	0.00	195.00	1	1,192	0.08%
2020/10/23	0	0.00	2	191.50	193.00	-2	1,180	-0.17%
2020/10/15	0	0.00	2	193.25	195.50	-2	1,322	-0.15%
2020/10/13	0	0.00	1	188.50	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	1	184.50	185.00	-1	1,283	-0.08%
2020/10/08	0	0.00	1	183.00	178.50	-1	1,267	-0.08%
2020/10/06	4	180.63	1	179.50	179.50	3	1,293	0.23%
2020/09/23	1	182.50	0	0.00	182.50	1	1,451	0.07%
2020/09/22	0	0.00	1	180.50	181.50	-1	1,477	-0.07%
2020/09/16	2	189.50	0	0.00	185.50	2	1,516	0.13%
2020/09/15	1	184.50	0	0.00	184.50	1	1,513	0.07%
2020/09/08	1	183.00	0	0.00	181.50	1	1,539	0.06%
2020/09/07	0	0.00	4	182.00	180.00	-4	1,540	-0.26%
2020/09/04	5	187.00	1	190.00	187.00	4	1,549	0.26%
2020/09/02	4	187.88	0	0.00	186.00	4	1,508	0.27%
2020/08/31	1	181.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	0	0.00	2	177.50	178.50	-2	1,482	-0.13%
2020/08/20	0	0.00	1	172.50	166.00	-1	1,538	-0.06%
2020/08/19	1	177.50	0	0.00	173.00	1	1,520	0.07%
2020/08/11	1	176.00	1	174.00	175.00	0	1,654	0.00%
2020/08/06	1	180.00	2	180.00	179.50	-1	1,641	-0.06%
2020/08/04	2	178.50	0	0.00	179.50	2	1,608	0.12%
2020/07/27	0	0.00	0	178.00	177.50	0	1,640	0.00%
2020/07/24	0	0.00	1	168.00	167.50	-1	1,614	-0.06%
2020/07/23	1	176.00	0	0.00	173.00	1	1,664	0.06%
2020/07/15	0	0.00	2	167.00	167.00	-2	1,782	-0.11%
2020/07/14	1	168.50	0	0.00	168.50	1	1,780	0.06%
2020/07/13	5	166.00	5	165.00	164.50	0	1,774	0.00%
2020/07/09	1	161.50	2	161.50	161.00	-1	1,720	-0.06%
2020/07/08	1	162.50	0	0.00	163.50	1	1,706	0.06%
2020/07/07	0	0.00	1	161.00	161.00	-1	1,703	-0.06%
2020/07/06	1	160.00	0	162.50	162.50	1	1,695	0.06%
2020/07/03	2	158.50	0	0.00	158.50	2	1,687	0.12%
2020/07/02	0	0.00	1	157.50	159.00	-1	1,681	-0.06%
2020/07/01	0	0.00	1	152.00	151.50	-1	1,655	-0.06%
2020/06/23	1	152.50	0	0.00	151.00	1	1,710	0.06%
2020/06/19	2	146.25	0	0.00	146.00	2	1,717	0.12%
2020/06/04	0	156.00	0	156.00	156.00	0	1,936	0.00%
2020/05/18	0	0.00	2	147.25	149.50	-2	1,713	-0.12%
2020/05/07	1	146.50	1	148.50	147.50	0	1,639	0.00%
2020/05/06	1	146.00	0	0.00	145.00	1	1,602	0.06%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/29	3	145.50	1	146.50	149.00	2	1,559	0.13%
2020/04/28	1	141.50	1	143.50	147.00	0	1,546	0.00%
2020/04/27	0	139.50	2	138.25	139.00	-2	1,498	-0.13%
2020/04/24	1	135.00	1	132.50	132.00	0	1,459	0.00%
2020/04/10	0	0.00	1	126.50	124.50	-1	1,352	-0.07%
2020/04/01	0	0.00	2	124.00	125.00	-2	1,259	-0.16%
2020/03/31	0	125.50	1	128.99	125.50	-1	1,244	-0.08%
2020/03/27	0	117.00	2	119.50	117.00	-2	1,157	-0.17%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/23	1	101.50	0	0.00	98.60	1	1,124	0.09%
2020/03/18	0	0.00	1	104.00	102.00	-1	1,037	-0.10%
2020/03/17	2	102.75	0	0.00	100.50	2	1,003	0.20%
2020/03/16	2	108.00	0	0.00	104.00	2	983	0.20%
2020/03/05	0	0.00	1	135.50	135.00	-1	835	-0.12%
2020/03/02	1	131.50	1	131.00	129.50	0	835	0.00%
2020/02/21	1	136.50	0	0.00	136.00	1	800	0.12%
2020/02/20	0	0.00	1	135.00	136.00	-1	788	-0.13%
2020/01/20	0	138.00	0	138.00	138.00	0	776	0.00%
2020/01/15	0	0.00	3	132.00	131.50	-3	770	-0.39%
2020/01/13	0	131.50	0	131.50	131.50	0	772	0.00%
2019/12/25	0	126.00	0	126.00	126.00	0	938	0.00%
2019/12/23	0	128.50	0	128.50	127.50	0	965	0.00%
2019/12/16	0	122.50	0	122.50	122.50	0	937	0.00%
2019/12/11	0	0.00	1	123.00	123.00	-1	943	-0.11%
2019/11/29	0	117.00	0	117.00	117.00	0	935	0.00%
2019/11/22	0	0.00	2	115.00	114.50	-2	933	-0.21%
2019/11/14	1	112.50	1	111.50	113.00	0	950	0.00%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/17	0	126.50	0	126.50	126.00	0	1,075	0.00%
2019/10/14	0	119.50	0	119.50	118.50	0	997	0.00%
2019/10/03	0	127.50	0	127.50	125.00	0	976	0.00%
2019/10/01	0	0.00	2	117.00	117.00	-2	915	-0.22%
2019/09/23	1	129.50	0	0.00	130.00	1	929	0.11%
2019/09/09	0	129.00	0	129.00	128.50	0	938	0.00%
2019/08/30	0	137.00	0	137.00	137.50	0	912	0.00%
2019/08/28	0	0.00	1	135.00	134.50	-1	952	-0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/07	0	0.00	4	131.63	131.00	-4	906	-0.44%
2019/08/05	2	129.25	0	0.00	129.50	2	884	0.23%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/08/01	4	129.13	0	0.00	128.50	4	861	0.46%
2019/07/30	0	129.50	0	129.50	129.50	0	842	0.00%
2019/07/29	0	127.00	0	127.00	127.00	0	867	0.00%
2019/07/26	0	124.50	0	124.50	124.50	0	823	0.00%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/11	0	121.50	0	121.50	122.00	0	978	0.00%
2019/07/04	1	122.50	1	118.50	118.50	0	968	0.00%
2019/06/27	0	0.00	1	111.50	113.00	-1	921	-0.11%
2019/06/21	2	112.00	1	113.00	112.00	1	953	0.10%
2019/06/10	0	0.00	5	110.00	109.50	-5	1,121	-0.45%
2019/06/05	0	111.00	0	111.00	110.50	0	1,117	0.00%
2019/05/30	0	106.50	0	106.50	107.00	0	1,112	0.00%
2019/05/17	1	110.00	1	107.00	108.00	0	1,161	0.00%
2019/05/14	1	112.00	1	112.50	112.50	0	1,156	0.00%
2019/05/10	0	0.00	1	115.00	114.00	-1	1,159	-0.09%
2019/05/07	2	114.50	0	114.00	114.00	2	1,169	0.17%
2019/05/06	0	112.00	1	113.50	112.00	-1	1,139	-0.09%
2019/04/25	1	108.00	1	111.00	111.00	0	1,057	0.00%
2019/04/23	1	110.00	1	111.50	111.50	0	1,037	0.00%
2019/04/22	0	108.50	2	106.00	108.50	-2	989	-0.20%
2019/04/03	0	102.50	0	102.50	102.50	0	948	0.00%
2019/04/01	0	0.00	1	100.50	100.00	-1	922	-0.11%
2019/03/19	0	0.00	5	98.80	99.50	-5	833	-0.60%
2019/03/18	0	98.10	5	96.90	98.60	-5	802	-0.62%
2019/03/15	0	94.80	38	94.17	95.30	-38	772	-4.92%
2019/03/07	0	0.00	1	91.40	91.70	-1	715	-0.14%
2019/03/06	1	91.40	1	91.20	91.40	0	710	0.00%
2019/03/05	1	90.80	0	90.50	90.80	1	696	0.14%
2019/02/27	0	0.00	1	90.00	90.20	-1	668	-0.15%
2019/02/20	0	0.00	1	89.10	90.00	-1	650	-0.15%
2019/02/19	1	88.60	0	0.00	88.60	1	629	0.16%
2019/02/18	0	88.10	5	88.00	88.10	-5	622	-0.80%
2019/02/15	0	0.00	0.2	87.30	87.30	-0.2	611	-0.03%
2019/02/12	0	0.00	0	87.60	87.60	0	605	0.00%
2019/01/29	1	84.40	1	85.00	84.50	0	557	0.00%
2019/01/28	0	0.00	1	83.80	83.50	-1	540	-0.19%
2019/01/25	1	84.20	1	83.90	84.20	0	536	0.00%
2019/01/24	2	83.70	1	83.40	84.00	1	532	0.19%
2019/01/23	1	82.80	0	0.00	82.80	1	531	0.19%
2019/01/09	0	82.10	0	82.10	82.20	0	672	0.00%
2019/01/07	0	81.90	0	81.90	82.00	0	664	0.00%
2018/12/27	0.2	83.60	1	84.50	83.80	-0.8	702	-0.11%
2018/12/26	0	0.00	1	82.90	82.20	-1	723	-0.14%
2018/12/25	1	82.00	0	81.80	82.00	1	757	0.13%
2018/12/03	0	0.00	1	81.80	81.40	-1	841	-0.12%
2018/11/30	0	0.00	1	80.50	80.20	-1	874	-0.11%
2018/11/29	1	80.40	0	0.00	80.10	1	1,006	0.10%
2018/11/28	0	0.00	1	79.80	79.90	-1	1,005	-0.10%
2018/11/27	1	80.00	0	0.00	79.80	1	1,004	0.10%
2018/11/23	1	79.10	0	0.00	79.00	1	1,008	0.10%
2018/11/22	1	82.50	0	0.00	82.50	1	996	0.10%
2018/11/21	1	83.10	0	0.00	83.40	1	999	0.10%
2018/11/19	0	0.00	1	84.00	84.50	-1	1,000	-0.10%
2018/11/14	0	0.00	1	84.10	84.20	-1	1,013	-0.10%
2018/10/30	0	0.00	1	84.20	85.10	-1	1,104	-0.09%
2018/10/26	5	84.60	0	0.00	84.60	5	1,150	0.43%
2018/10/23	0	0.00	1	88.50	87.90	-1	1,106	-0.09%
2018/10/22	0	0.00	0	88.60	88.60	0	1,135	0.00%
2018/10/08	1	87.50	1	88.00	87.50	0	1,278	0.00%
2018/10/05	2	88.75	0	0.00	87.80	2	1,288	0.16%
2018/10/04	1	89.20	1	90.40	90.10	0	1,283	0.00%
2018/10/03	0	0.00	10	89.26	89.00	-10	1,255	-0.80%
2018/10/02	1	87.90	0	0.00	87.90	1	1,235	0.08%
2018/10/01	0	0.00	0	87.50	87.50	0	1,245	0.00%
2018/09/18	1	83.80	0	0.00	83.90	1	1,298	0.08%
2018/09/14	0	0.00	2	85.10	85.00	-2	1,326	-0.15%
2018/09/11	5	83.60	0	0.00	84.00	5	1,341	0.37%
2018/09/10	11	82.32	0	0.00	82.50	11	1,339	0.82%
2018/09/07	5	86.20	0	0.00	84.00	5	1,346	0.37%
2018/09/06	5	87.70	0	0.00	87.30	5	1,330	0.38%
2018/09/05	0	0.00	10	90.65	89.10	-10	1,303	-0.77%
2018/08/07	0	0.00	1	87.90	88.30	-1	1,277	-0.08%
2018/08/03	0	0.00	10	88.55	88.80	-10	1,256	-0.80%
2018/07/27	1	88.10	1	88.60	88.60	0	1,167	0.00%
2018/07/26	0	0.00	6	87.07	87.70	-6	1,144	-0.52%
2018/07/24	0	0.00	1	84.00	85.80	-1	1,062	-0.09%
2018/07/23	5	83.80	5	83.30	83.30	0	1,040	0.00%
2018/07/18	1	82.90	0	0.00	82.80	1	1,053	0.09%
2018/07/17	4	83.28	4	83.58	83.10	0	1,051	0.00%
2018/07/16	1	86.50	0	0.00	86.60	1	1,031	0.10%
2018/07/13	0	0.00	7	86.20	85.70	-7	1,023	-0.68%
2018/07/12	1	85.20	0	0.00	85.00	1	1,067	0.09%
2018/07/11	0	0.00	1	86.30	85.20	-1	1,083	-0.09%
2018/07/10	1	86.60	0	0.00	86.50	1	1,095	0.09%
2018/07/09	1	85.30	1	86.10	84.70	0	1,089	0.00%
2018/07/06	1	85.30	1	85.10	85.30	0	1,089	0.00%
2018/07/05	0	0.00	5	86.00	84.50	-5	1,090	-0.46%
2018/06/26	0	0.00	10	83.40	83.40	-10	1,372	-0.73%
2018/06/21	1	83.50	0	0.00	83.30	1	1,361	0.07%
2018/06/15	11	84.12	0	84.30	84.10	11	1,377	0.80%
2018/06/14	0	0.00	1	84.30	83.70	-1	1,372	-0.07%
2018/06/13	1	84.00	0	0.00	84.00	1	1,351	0.07%
2018/06/12	0	84.00	1	83.80	84.00	-1	1,345	-0.07%
2018/06/11	1	85.10	0	0.00	84.90	1	1,305	0.08%
2018/06/05	5	80.80	0	0.00	80.40	5	1,258	0.40%
2018/05/31	0	0.00	10	80.10	80.80	-10	1,270	-0.79%
2018/05/15	5	79.20	0	0.00	78.90	5	1,292	0.39%
2018/05/10	2	80.10	0	0.00	79.80	2	1,317	0.15%
2018/05/08	1	80.00	0	0.00	80.00	1	1,331	0.08%
2018/05/02	0	0.00	0	79.00	78.00	0	1,337	0.00%
2018/04/18	6	83.10	11	84.53	85.30	-5	1,328	-0.38%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/11	0	0.00	6	80.87	80.70	-6	1,206	-0.50%
2018/04/10	5	81.90	0	0.00	81.60	5	1,188	0.42%
2018/04/09	1	83.60	8	84.38	83.50	-7	1,157	-0.60%
2018/04/03	11	81.05	0	0.00	82.60	11	1,071	1.03%
2018/04/02	19	83.89	16	85.42	83.20	3	1,053	0.28%
2018/03/31	3	81.07	1	82.90	82.00	2	951	0.21%
2018/03/30	2	78.70	0	0.00	78.80	2	902	0.22%
2018/03/21	1	79.40	0	79.80	79.20	1	815	0.12%
2018/03/14	10	78.30	0	0.00	78.20	10	860	1.16%
2018/02/21	0	79.30	0	79.30	79.30	0	1,138	0.00%
2018/01/29	0	0.00	1	83.20	82.70	-1	1,155	-0.09%
2018/01/26	0	0.00	2	84.35	83.60	-2	1,166	-0.17%
2018/01/25	1	85.10	0.8	85.00	85.10	0.2	1,166	0.01%
2018/01/23	2	84.65	0	0.00	84.50	2	1,219	0.16%
2018/01/22	0	0.00	1	81.40	81.20	-1	1,280	-0.08%
2018/01/19	10	80.70	0	0.00	81.10	10	1,289	0.78%
2018/01/15	0	81.60	0	0.00	81.30	0	1,323	0.00%
2018/01/10	0	0.00	1	81.69	81.20	-1	1,391	-0.07%
2018/01/09	10	82.55	1	82.50	82.00	9	1,402	0.64%