LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.23%
  • 成交量
    4,535
  • 產業
    上市 光電類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
TPK-KY (3673)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27536.48436.5136.4512,2230.04%
2024/03/261736.7413.136.1635.953.92,1810.18%
2024/03/2500.00836.1736.25-82,128-0.38%
2024/03/22035.70535.6035.65-52,092-0.24%
2024/03/21135.1500.0035.1012,0470.05%
2024/03/13134.5500.0034.8511,9720.05%
2024/03/11733.89234.2533.8551,9330.26%
2024/03/06235.4000.0034.8521,8130.11%
2024/02/26135.3200.0035.3011,7400.06%
2024/02/23136.2400.0035.6511,7300.06%
2024/02/22236.3800.0036.7021,7060.12%
2024/02/21336.9300.0036.6531,6990.18%
2024/02/20236.8800.0036.9521,6990.12%
2024/02/1900.00137.9537.50-11,693-0.06%
2024/02/16236.100.137.1937.351.91,6620.11%
2024/02/02035.1000.0034.8001,5370.00%
2024/01/30136.3500.0036.1511,4910.07%
2024/01/29036.9000.0036.9001,4640.00%
2024/01/23235.5000.0035.3021,3010.15%
2024/01/22535.50235.3035.3031,2990.23%
2024/01/19535.9000.0035.6051,2890.39%
2024/01/17035.00135.6534.80-11,249-0.08%
2024/01/1600.00136.5536.10-11,219-0.08%
2024/01/11135.4000.0036.3011,1460.09%
2024/01/09335.9000.0035.8031,1320.26%
2024/01/081036.5500.0036.50101,1130.90%
2024/01/05138.15238.5337.40-11,096-0.09%
2024/01/04336.98237.2337.0511,0120.10%
2024/01/0300.001237.6237.25-12972-1.23%
2024/01/02138.150.237.5538.100.89070.09%
2023/12/29536.3000.0036.2058400.60%
2023/12/27535.8000.0035.8558080.62%
2023/12/26135.25135.4535.6508090.00%
2023/12/25534.80534.8534.8507930.00%
2023/12/15435.80435.3035.3008080.00%
2023/12/06135.5500.0035.5018430.12%
2023/12/05536.30236.0036.0038420.36%
2023/12/04436.2000.0035.8548340.48%
2023/11/1000.00133.1033.10-1872-0.11%
2023/10/190.132.9000.0032.700.11,2860.01%
2023/10/0400.00333.9034.00-31,607-0.19%
2023/09/2110.133.7000.0033.4010.12,1310.47%
2023/09/1400.00134.8535.30-12,747-0.04%
2023/09/06135.1500.0035.1513,0420.03%
2023/09/01335.0000.0035.2033,4960.09%
2023/08/29234.2000.0034.2523,7560.05%
2023/08/281034.1000.0034.10103,9740.25%
2023/08/2500.00434.6534.35-44,034-0.10%
2023/08/22534.5500.0034.1554,1870.12%
2023/08/18534.3500.0034.3554,2390.12%
2023/08/14634.29534.4834.4514,5500.02%
2023/08/10735.32635.5535.4014,7410.02%
2023/08/01439.41439.1539.1504,8920.00%
2023/07/31240.1500.0039.1524,9540.04%
2023/07/27540.05540.4340.4505,0960.00%
2023/07/26140.2500.0039.7515,0890.02%
2023/07/24139.6000.0039.4015,1070.02%
2023/07/211240.1500.0040.10125,0910.24%
2023/07/2000.00241.3040.80-25,113-0.04%
2023/07/19239.95140.1540.0015,1270.02%
2023/07/18240.26140.3040.1515,1940.02%
2023/07/14641.45741.2941.25-15,904-0.02%
2023/07/12141.8000.0042.0515,9920.02%
2023/07/0700.001044.0543.10-106,198-0.16%
2023/07/0400.00245.5045.55-26,114-0.03%
2023/07/0300.00145.9545.35-16,039-0.02%
2023/06/3000.00144.2544.30-15,949-0.02%
2023/06/29043.851043.8543.90-105,909-0.17%
2023/06/2800.00143.5043.25-15,876-0.02%
2023/06/27143.20143.7043.0505,8700.00%
2023/06/261.244.98244.6843.95-0.85,812-0.01%
2023/06/21644.93845.1145.05-25,673-0.04%
2023/06/19440.95541.8442.50-15,310-0.02%
2023/06/15242.80342.7742.65-15,181-0.02%
2023/06/1400.001.243.0142.40-1.25,159-0.02%
2023/06/13242.403.142.9242.70-1.15,169-0.02%
2023/06/12642.65443.0342.8025,1440.04%
2023/06/094.242.82342.8842.751.25,1350.02%
2023/06/08544.21544.1643.8005,0650.00%
2023/06/075.143.50343.3843.202.14,9330.04%
2023/06/06143.051.443.8143.95-0.44,808-0.01%
2023/06/0500.0012.242.8042.90-12.24,731-0.26%
2023/06/020.342.75142.6042.35-0.74,735-0.01%
2023/06/0113.243.251.143.2443.2512.14,7490.25%
2023/05/313.242.49342.3842.400.24,5450.00%
2023/05/30342.08442.0142.00-14,518-0.02%
2023/05/29241.55341.8741.75-14,490-0.02%
2023/05/26741.651841.2141.00-114,527-0.24%
2023/05/25641.62541.8241.6014,6390.02%
2023/05/2400.00141.5541.55-14,706-0.02%
2023/05/2300.00141.6541.60-14,677-0.02%
2023/05/2200.00241.6041.60-24,624-0.04%
2023/05/19640.55240.4540.3044,5150.09%
2023/05/1800.00241.0040.50-24,443-0.05%
2023/05/17140.80940.0340.60-84,302-0.19%
2023/05/16538.95838.9738.95-34,083-0.07%
2023/05/15238.45238.3538.3004,0230.00%
2023/05/10438.8100.0038.4543,9270.10%
2023/05/0900.00238.4039.55-23,851-0.05%
2023/05/05438.0600.0038.3043,7200.11%
2023/05/04538.49438.9338.9513,6540.03%
2023/05/0300.00137.0537.05-13,480-0.03%
2023/04/28237.3500.0037.3523,4680.06%
2023/04/27137.0000.0037.4513,4340.03%
2023/04/25337.1000.0036.9033,3820.09%
2023/04/21238.75137.5037.5013,2810.03%
2023/04/206838.646139.5738.5073,1660.22%
2023/04/191842.011442.1441.2542,9230.14%
2023/04/18141.502.241.5041.50-1.22,349-0.05%
2023/04/17138.3700.0037.7512,2640.05%
2023/04/14138.00237.7037.90-12,165-0.05%
2023/04/13136.9000.0036.2511,9880.05%
2023/04/12136.95236.5536.80-11,947-0.05%
2023/04/11235.85836.3336.40-61,843-0.33%
2023/03/31034.5000.0034.2501,6790.00%
2023/03/27035.33235.1035.00-21,634-0.12%
2023/03/2100.00534.9534.75-51,549-0.32%
2023/03/16834.29235.1034.1061,5010.40%
2023/03/15634.53234.5034.4041,4670.27%
2023/03/14535.2000.0035.0051,4530.34%
2023/03/10134.452034.5034.50-191,357-1.40%
2023/03/09235.501735.5735.50-151,311-1.14%
2023/03/08435.911135.9036.10-71,277-0.55%
2023/03/072636.702836.8236.75-21,226-0.16%
2023/03/061235.58335.5136.5091,1560.78%
2023/03/023734.053933.9533.90-21,037-0.19%
2023/03/015033.753733.7233.75131,0001.30%
2023/02/243734.103734.0734.2009700.00%
2023/02/233834.7600.0035.05388884.28%
2023/02/22034.10532.5333.95-5712-0.70%
2023/02/20831.8500.0031.9586051.32%
2023/02/0600.00131.2531.25-1641-0.16%
2023/01/30130.05130.1030.0506740.00%
2023/01/16029.9500.0029.5506770.00%
2023/01/13129.7500.0029.6016950.14%
2023/01/0400.00129.8529.80-1748-0.13%
2022/12/28129.7000.0029.5517940.13%
2022/12/20129.9000.0029.5018430.12%
2022/12/16630.4400.0030.3068670.69%
2022/12/14231.00230.9030.8008800.00%
2022/12/13130.6000.0030.5018780.11%
2022/12/01131.8000.0031.8518920.11%
2022/11/18331.1000.0031.1031,0750.28%
2022/11/17531.05331.2331.5521,0910.18%
2022/11/04129.8000.0029.9011,2790.08%
2022/10/2500.00229.8529.80-21,219-0.16%
2022/10/17130.8000.0031.4011,2070.08%
2022/10/13130.00130.0529.8001,2190.00%
2022/10/11130.9000.0030.9511,2080.08%
2022/10/07233.10232.6532.6001,1890.00%
2022/10/0600.00032.0031.9001,1690.00%
2022/10/05132.1500.0031.8511,1720.09%
2022/09/30130.35130.6531.5501,1740.00%
2022/09/29031.2000.0030.9001,1690.00%
2022/09/28130.85131.1030.6001,1690.00%
2022/09/27131.7000.0032.2511,1530.09%
2022/09/26132.8000.0032.1511,1530.09%
2022/09/23134.25134.3534.2001,1600.00%
2022/09/22234.2500.0034.3021,1710.17%
2022/09/2000.00135.2035.20-11,164-0.09%
2022/09/16134.9500.0035.0011,1890.08%
2022/09/13036.20235.9035.60-21,197-0.17%
2022/09/07134.55134.6034.4001,2160.00%
2022/09/0500.00134.8534.85-11,213-0.08%
2022/09/02135.6000.0035.4511,2070.08%
2022/09/0100.00135.5535.60-11,206-0.08%
2022/08/31136.4500.0036.3511,1850.08%
2022/08/26437.69037.9937.5041,1830.34%
2022/08/25136.7000.0036.8511,0900.09%
2022/08/22036.58536.7036.35-51,010-0.49%
2022/08/19136.30036.2036.1019340.11%
2022/08/18033.7500.0033.9508730.00%
2022/08/15533.8000.0033.8058820.57%
2022/08/12134.25134.3534.1008800.00%
2022/08/09134.05134.7034.4508520.00%
2022/08/08034.15034.1534.2508590.00%
2022/08/0500.00134.3034.35-1873-0.11%
2022/08/03133.7500.0033.7519130.11%
2022/08/02134.10334.2034.10-2931-0.21%
2022/08/01034.1500.0034.7509630.00%
2022/07/20434.70134.6034.5531,0220.29%
2022/07/0800.00134.1534.05-11,040-0.10%
2022/06/30134.6500.0034.6511,1230.09%
2022/06/24133.4000.0033.5011,0970.09%
2022/06/2300.00633.1033.10-61,097-0.55%
2022/06/20134.20233.5033.00-11,104-0.09%
2022/06/16334.78234.4034.2511,0900.09%
2022/06/1500.00034.7534.9001,1010.00%
2022/06/13334.35334.4534.3501,1250.00%
2022/06/0900.00134.9534.80-11,132-0.09%
2022/06/0800.00135.0034.75-11,140-0.09%
2022/06/07535.41435.6135.2011,1490.09%
2022/06/06233.85234.1334.8001,1150.00%
2022/06/0200.00234.0534.00-21,134-0.18%
2022/06/01134.1000.0033.9511,1550.09%
2022/05/31033.90033.9034.2501,1560.00%
2022/05/27033.95033.9533.7001,1850.00%
2022/05/26133.70133.5533.5001,2030.00%
2022/05/2500.00133.5033.30-11,226-0.08%
2022/05/2400.00133.0533.00-11,248-0.08%
2022/05/23132.95133.1532.9001,2420.00%
2022/05/20232.60233.1033.2501,2510.00%
2022/05/1900.00332.1532.25-31,252-0.24%
2022/05/18132.8500.0032.9011,2500.08%
2022/05/16232.10032.1532.1521,2630.16%
2022/05/1300.001131.4131.95-111,262-0.87%
2022/05/12031.10230.9030.85-21,262-0.16%
2022/05/11131.8500.0031.7511,2350.08%
2022/05/09432.10431.8131.8501,2140.00%
2022/05/06133.15133.1533.3001,1800.00%
2022/05/05134.4500.0034.2011,1670.09%
2022/04/28134.0500.0034.1011,2010.08%
2022/04/27734.01434.0034.0531,1930.25%
2022/04/26135.05135.0535.1001,1830.00%
2022/04/25235.50135.3035.0511,1810.08%
2022/04/2200.00136.4536.35-11,166-0.09%
2022/04/20236.20236.7036.5501,2040.00%
2022/04/1500.00135.6035.75-11,295-0.08%
2022/04/12035.8000.0035.8501,6040.00%
2022/04/11136.95136.1536.1001,6060.00%
2022/04/07135.75135.2535.2001,5970.00%
2022/04/06535.95135.9536.0041,5730.25%
2022/04/0100.00136.6536.65-11,567-0.06%
2022/03/30137.2500.0037.3011,5910.06%
2022/03/29337.2200.0037.1531,5990.19%
2022/03/28237.2500.0037.3521,6070.12%
2022/03/25137.9000.0037.7011,6230.06%
2022/03/24238.1900.0037.8021,6340.12%
2022/03/16136.4000.0036.3511,7130.06%
2022/03/1100.00437.0037.40-41,744-0.23%
2022/03/10136.7000.0037.0011,7520.06%
2022/03/07637.0000.0036.9061,7160.35%
2022/03/01138.4000.0038.4011,7560.06%
2022/02/2300.00339.7040.15-31,758-0.17%
2022/02/2100.00340.7040.45-31,839-0.16%
2022/02/1800.00339.6539.85-31,873-0.16%
2022/02/16339.6000.0039.3031,9340.16%
2022/02/1400.00239.5039.50-21,981-0.10%
2022/02/1100.00040.5540.1001,9840.00%
2022/02/08140.5500.0040.3512,0300.05%
2022/01/25239.5500.0039.4522,1960.09%
2022/01/2400.00139.6040.25-12,360-0.04%
2022/01/21140.252340.5040.10-222,545-0.86%
2022/01/12041.9000.0041.8002,9030.00%
2022/01/11142.4500.0042.6512,8850.03%
2022/01/100.142.7000.0042.700.12,8630.00%
2022/01/071744.3810.344.4043.706.72,8130.24%
2022/01/06143.70043.8544.0012,5530.04%
2022/01/05543.19143.0543.0042,5210.16%
2021/12/2900.001043.3543.50-102,512-0.40%
2021/12/2700.00143.2043.10-12,544-0.04%
2021/12/2200.00343.0342.80-32,585-0.12%
2021/12/2100.00242.9042.75-22,579-0.08%
2021/12/1600.00242.2542.30-22,562-0.08%
2021/12/1500.00341.6541.35-32,564-0.12%
2021/12/08441.7500.0041.6042,6020.15%
2021/12/07340.9500.0041.3032,5960.12%
2021/11/2400.00142.0041.95-12,581-0.04%
2021/11/22842.04041.7542.2582,5660.31%
2021/11/175.140.65941.1040.65-3.92,472-0.16%
2021/11/16141.3500.0041.1512,4340.04%
2021/11/1500.002042.0041.85-202,433-0.82%
2021/11/08340.7300.0040.7532,4330.12%
2021/11/051040.5300.0040.40102,5010.40%
2021/11/0400.00141.6041.05-12,504-0.04%
2021/11/03241.48341.1541.30-12,493-0.04%
2021/11/021042.80142.1040.7592,4780.36%
2021/11/01742.85543.7543.2022,3780.08%
2021/10/291042.83042.5742.50102,2090.45%
2021/10/2800.00142.8044.30-12,034-0.05%
2021/10/271039.6000.0040.30101,8580.54%
2021/10/262040.1400.0039.95201,8491.08%
2021/10/251238.301041.6541.0521,8050.11%
2021/10/22638.1500.0038.2561,7000.35%
2021/10/20038.45038.4537.9501,7240.00%
2021/10/19138.3500.0038.3511,7300.06%
2021/10/15137.3000.0037.3511,7740.06%
2021/10/1300.00637.1637.10-61,809-0.33%
2021/10/07338.40138.8538.9521,8280.11%
2021/10/06138.20337.9037.75-21,851-0.11%
2021/09/30438.9500.0038.9541,9090.21%
2021/09/28137.75237.6537.85-11,893-0.05%
2021/09/22237.25137.3037.2012,1330.05%
2021/09/13038.40038.4038.1502,0450.00%
2021/09/09136.8000.0037.2012,0860.05%
2021/09/081137.2600.0036.85112,0920.53%
2021/09/06239.40239.1139.0002,0830.00%
2021/09/03039.52039.5539.7502,1040.00%
2021/09/0100.00339.6539.95-32,137-0.14%
2021/08/3100.00139.2539.40-12,149-0.05%
2021/08/30439.4600.0039.4042,1760.18%
2021/08/2300.00139.3039.35-12,314-0.04%
2021/08/12140.1500.0039.9012,4870.04%
2021/08/111039.50140.0539.8092,5080.36%
2021/08/10242.45241.7041.5002,5140.00%
2021/08/0600.00143.2042.85-12,716-0.04%
2021/08/054.142.85443.2342.850.12,9000.00%
2021/07/29143.0000.0043.0013,7960.03%
2021/07/28142.85144.1542.8503,9760.00%
2021/07/27143.8500.0043.6514,5140.02%
2021/07/23644.7500.0044.8065,1040.12%
2021/07/2200.00744.2044.20-75,665-0.12%
2021/07/2100.00244.4543.70-26,053-0.03%
2021/07/20044.4000.0044.3506,1290.00%
2021/07/1400.00145.3045.30-16,380-0.02%
2021/07/13545.0000.0044.9556,5480.08%
2021/07/09145.2000.0044.6516,6810.01%
2021/07/08345.4700.0045.3036,6990.04%
2021/07/0100.00146.2046.15-16,973-0.01%
2021/06/302046.5000.0046.60206,9820.29%
2021/06/29448.5400.0046.9546,9810.06%
2021/06/241.146.67146.3546.350.17,0750.00%
2021/06/21146.25145.1545.1507,0910.00%
2021/06/17145.50745.8746.30-67,169-0.08%
2021/06/1500.00446.1546.10-47,209-0.06%
2021/06/11146.60646.1346.10-57,259-0.07%
2021/06/0800.00146.0045.90-17,324-0.01%
2021/06/07245.6800.0045.9527,3890.03%
2021/06/04146.2500.0046.2517,4650.01%
2021/06/0200.00146.8546.65-17,765-0.01%
2021/06/01147.25147.3547.3007,8870.00%
2021/05/2800.001745.9046.20-178,104-0.21%
2021/05/27245.05345.0844.85-18,750-0.01%
2021/05/26145.45145.3545.1009,3600.00%
2021/05/25445.55145.3545.3539,3360.03%
2021/05/241345.2500.0045.35139,3030.14%
2021/05/21144.65545.4544.65-49,294-0.04%
2021/05/191044.651445.4545.55-49,265-0.04%
2021/05/18644.48345.3045.3039,2540.03%
2021/05/171343.86243.4043.40119,2140.12%
2021/05/14149.60148.2048.2009,1470.00%
2021/05/13048.60150.3048.70-19,073-0.01%
2021/05/12253.35150.9050.2018,8800.01%
2021/05/11251.302850.7051.00-268,570-0.30%
2021/05/10152.70352.3352.10-28,381-0.02%
2021/05/0700.00851.9051.80-88,306-0.10%
2021/05/05250.15150.4049.1018,0570.01%
2021/05/043950.622749.7649.45127,8860.15%
2021/05/0300.00353.8754.30-37,340-0.04%
2021/04/29354.73055.0054.2037,0020.04%
2021/04/282254.731155.2555.40116,7960.16%
2021/04/27853.66855.9056.7006,3200.00%
2021/04/2600.00251.8051.60-25,953-0.03%
2021/04/23350.58350.4750.7005,8750.00%
2021/04/22650.6500.0049.5065,9640.10%
2021/04/21151.5000.0050.6015,9410.02%
2021/04/1900.00651.7751.10-65,832-0.10%
2021/04/1600.00150.5049.85-15,667-0.02%
2021/04/1500.00149.7549.55-15,648-0.02%
2021/04/12349.43449.2549.35-15,568-0.02%
2021/04/09250.309.249.7649.50-7.25,567-0.13%
2021/04/08852.39352.4052.2055,4580.09%
2021/04/07250.8000.0051.5025,3650.04%
2021/04/0100.00250.3050.40-25,304-0.04%
2021/03/3000.00351.0050.90-35,252-0.06%
2021/03/2900.00250.1050.30-25,092-0.04%
2021/03/24249.6300.0049.9525,1160.04%
2021/03/1500.00150.5049.60-15,225-0.02%
2021/03/1200.00150.6050.30-15,247-0.02%
2021/03/1100.00150.3050.70-15,268-0.02%
2021/03/1000.00350.5750.30-35,244-0.06%
2021/03/09351.0300.0051.3035,1930.06%
2021/03/0800.00150.6049.85-15,083-0.02%
2021/03/05250.60249.2049.1505,0330.00%
2021/03/04549.471249.3750.20-74,909-0.14%
2021/03/03949.081848.9149.10-94,795-0.19%
2021/03/029648.917449.4548.10224,6710.47%
2021/02/26349.1315.349.7050.20-12.34,017-0.30%
2021/02/2500.00145.6045.65-13,412-0.03%
2021/02/241345.6000.0045.10133,4270.38%
2021/02/17244.0300.0043.6023,4620.06%
2021/02/05143.3000.0043.7013,4420.03%
2021/02/03142.9000.0042.6513,4460.03%
2021/01/29142.80142.4542.6003,8220.00%
2021/01/2800.000.243.5042.80-0.23,8100.00%
2021/01/27143.8500.0043.8013,7890.03%
2021/01/2600.00143.5543.15-13,780-0.03%
2021/01/25143.45143.5543.5503,7840.00%
2021/01/22142.95342.8543.15-23,775-0.05%
2021/01/21142.6000.0042.6013,7680.03%
2021/01/202.344.76243.4543.450.33,7470.01%
2021/01/1900.000.445.9045.50-0.43,658-0.01%
2021/01/18245.43246.2046.2003,6420.00%
2021/01/15446.69145.6545.6533,6720.08%
2021/01/140.546.1500.0046.150.53,5370.01%
2021/01/12144.7000.0044.1513,4950.03%
2021/01/08144.3000.0044.3013,5290.03%
2021/01/06346.6800.0045.5533,5350.08%
2020/12/291.246.4100.0046.101.23,4390.03%
2020/12/2200.00245.6045.60-23,377-0.06%
2020/12/2100.00346.7046.60-33,399-0.09%
2020/12/1800.00546.3046.50-53,378-0.15%
2020/12/1700.00145.7545.85-13,335-0.03%
2020/12/16144.30144.3544.3503,2830.00%
2020/12/15143.9000.0043.9013,2940.03%
2020/12/11444.4800.0044.2043,3710.12%
2020/12/10147.90146.5546.5503,2730.00%
2020/12/07248.0000.0048.1023,1920.06%
2020/12/04547.60747.7947.50-23,174-0.06%
2020/12/03147.551847.6847.30-173,190-0.53%
2020/12/02547.95148.3048.0043,1850.13%
2020/12/01647.34247.7347.4543,1540.13%
2020/11/30147.00146.8046.8003,1530.00%
2020/11/24546.10645.9845.90-13,694-0.03%
2020/11/23546.3400.0046.3053,6820.14%
2020/11/20146.15146.2046.2003,6950.00%
2020/11/19146.05146.1546.1503,6960.00%
2020/11/18546.0000.0046.0053,7000.14%
2020/11/17746.11145.7545.7563,7210.16%
2020/11/16146.00646.3346.30-53,831-0.13%
2020/11/13545.6000.0045.7553,9070.13%
2020/11/12745.6100.0045.5573,9770.18%
2020/11/10146.70146.1046.1004,0350.00%
2020/11/06248.4300.0048.2023,9740.05%
2020/11/02249.25249.1549.0504,3240.00%
2020/10/23153.50152.4052.3006,1750.00%
2020/10/22152.1000.0052.1016,1570.02%
2020/10/2100.00151.9051.40-16,167-0.02%
2020/10/1900.00252.1051.90-26,246-0.03%
2020/10/1600.00151.1051.10-16,416-0.02%
2020/10/15351.20352.5052.5006,4940.00%
2020/10/13050.50050.5050.5006,4140.00%
2020/09/25148.1500.0047.6516,6440.02%
2020/09/24149.05149.1049.0506,6330.00%
2020/09/210.151.9000.0051.900.16,7300.00%
2020/09/1800.00152.3053.00-16,713-0.01%
2020/09/16152.0000.0051.8016,7340.01%
2020/09/15351.17351.7052.8006,7070.00%
2020/09/14150.4000.0050.4016,6980.01%
2020/09/1100.00150.0049.70-16,744-0.01%
2020/09/09149.5000.0050.6016,7740.01%
2020/09/08250.55150.2050.0016,7910.01%
2020/09/07152.60151.0051.0006,8660.00%
2020/09/0300.00154.2053.30-17,034-0.01%
2020/09/02554.76254.5553.6036,9950.04%
2020/09/01553.58554.0854.1006,7470.00%
2020/08/28649.68650.1550.3006,6300.00%
2020/08/24150.70150.5050.4006,7990.00%
2020/08/20150.30451.6050.00-36,892-0.04%
2020/08/19154.0000.0053.2016,7650.01%
2020/08/18354.4000.0053.7036,6890.04%
2020/08/14254.15253.3553.9006,6880.00%
2020/08/1300.00252.7053.00-26,593-0.03%
2020/08/12353.90253.9053.3016,5430.02%
2020/08/1100.00655.0555.30-66,474-0.09%
2020/08/073358.272756.7955.1066,3620.09%
2020/08/0600.00158.2058.40-16,139-0.02%
2020/08/05257.40857.1558.00-66,004-0.10%
2020/08/04657.902757.2757.50-215,790-0.36%
2020/08/031253.453354.0256.20-215,322-0.39%
2020/07/3100.001051.7751.90-104,519-0.22%
2020/07/30147.40147.3547.2004,2770.00%
2020/07/2900.001046.2046.25-104,222-0.24%
2020/07/28344.5000.0044.5034,2150.07%
2020/07/27745.9000.0045.1574,2370.17%
2020/07/2400.00147.0546.05-14,246-0.02%
2020/07/2300.00147.0547.15-14,253-0.02%
2020/07/22348.00548.1947.80-24,254-0.05%
2020/07/21347.1300.0047.7034,0740.07%
2020/07/2000.00145.6045.85-13,959-0.03%
2020/07/17145.0500.0044.4013,9810.03%
2020/07/16145.1000.0045.0014,0520.02%
2020/07/14145.1000.0045.0014,2130.02%
2020/07/102045.10144.9044.85194,3480.44%
2020/07/09246.95147.1046.6014,4590.02%
2020/07/06148.20647.7447.75-54,560-0.11%
2020/07/03246.85246.9546.9004,5340.00%
2020/07/0100.00247.4847.30-24,521-0.04%
2020/06/30146.5000.0046.4514,4460.02%
2020/06/29246.0800.0046.0524,4610.04%
2020/06/2400.00146.6046.80-14,460-0.02%
2020/06/231746.341545.9845.9024,4550.04%
2020/06/2200.00346.6846.60-34,438-0.07%
2020/06/192445.62145.5546.00234,4610.52%
2020/06/17245.6300.0045.0524,3910.05%
2020/06/15445.38146.4045.0034,4780.07%
2020/06/12145.2500.0046.5014,4740.02%
2020/06/11247.00246.2346.3004,3930.00%
2020/06/102045.352045.2545.3004,2040.00%
2020/06/08945.49845.4545.3014,3280.02%
2020/06/05145.85344.4545.85-24,260-0.05%
2020/06/0400.001.644.1944.20-1.64,175-0.04%
2020/06/03244.5500.0044.6524,1850.05%
2020/06/02345.071944.7145.00-164,107-0.39%
2020/05/29142.3500.0042.4013,9250.03%
2020/05/2800.001042.2542.15-103,943-0.25%
2020/05/2700.00143.1042.80-13,904-0.03%
2020/05/26141.85242.1042.55-13,843-0.03%
2020/05/211041.85242.7041.8083,8760.21%
2020/05/15540.2500.0040.0053,8600.13%
2020/05/11742.49142.7542.4063,8380.16%
2020/05/08342.10042.0041.8533,8370.08%
2020/05/0700.00142.5041.85-13,836-0.03%
2020/05/0400.00541.4040.90-53,857-0.13%
2020/04/301442.0500.0042.05143,8580.36%
2020/04/29142.80143.0542.5003,8500.00%
2020/04/2800.00143.3042.45-13,845-0.03%
2020/04/2700.00642.4542.75-63,893-0.15%
2020/04/2400.00141.3041.30-13,820-0.03%
2020/04/23641.24141.6541.0553,8230.13%
2020/04/22140.20641.2141.25-53,804-0.13%
2020/04/21940.5400.0039.8093,7660.24%
2020/04/20241.8500.0042.2023,6950.05%
2020/04/16140.95442.0642.35-33,527-0.09%
2020/04/15241.10141.5541.0013,4690.03%
2020/04/13439.33839.1138.85-43,288-0.12%
2020/04/09038.70038.7038.5503,2630.00%
2020/04/07136.20236.5036.50-13,124-0.03%
2020/04/0600.001035.6035.55-103,130-0.32%
2020/04/0100.001035.3035.30-103,132-0.32%
2020/03/271035.7800.0034.80103,0740.33%
2020/03/261234.951035.7235.6523,0320.07%
2020/03/2500.00735.6735.45-72,985-0.23%
2020/03/24734.3500.0034.0072,9110.24%
2020/03/20134.4500.0034.0012,9080.03%
2020/03/19131.70131.7531.7002,8680.00%
2020/03/18136.7500.0035.2012,7850.04%
2020/03/1700.00636.9336.00-62,738-0.22%
2020/03/16337.23237.3537.0012,7020.04%
2020/03/13238.2500.0039.0522,7190.07%
2020/03/12143.60144.0042.1002,6300.00%
2020/03/113.245.26345.4545.000.22,5380.01%
2020/03/09145.0000.0044.5512,4950.04%
2020/03/03746.2100.0046.8572,4640.28%
2020/03/0200.00145.0545.20-12,432-0.04%
2020/02/27145.80145.4044.8502,4270.00%
2020/02/26246.90346.6746.40-12,382-0.04%
2020/02/241046.153047.0046.15-202,352-0.85%
2020/02/21047.95047.9547.6502,3450.00%
2020/02/205.247.8000.0047.805.22,3370.22%
2020/02/1900.00149.2048.20-12,331-0.04%
2020/02/17148.30148.3048.3002,3340.00%
2020/02/11146.10146.3546.3502,8540.00%
2020/02/06246.55246.6546.7503,2750.00%
2020/02/05346.9500.0046.1033,3500.09%
2020/02/04145.85147.4047.4003,3910.00%
2020/02/03544.1000.0045.2053,4800.14%
2020/01/31147.9500.0047.5013,6230.03%
2020/01/302248.26448.2048.00184,2560.42%
2020/01/20053.40053.4053.3004,2670.00%
2020/01/17253.90153.3053.3014,2960.02%
2020/01/14154.0000.0054.1014,5700.02%
2020/01/13153.30153.8053.8004,6240.00%
2020/01/09153.00153.1053.1004,7790.00%
2020/01/0800.00252.8052.60-25,326-0.04%
2020/01/07455.05154.7054.7035,6630.05%
2020/01/0600.00155.7055.60-15,675-0.02%
2020/01/02157.40157.4057.7005,6810.00%
2019/12/3100.00256.8056.80-25,674-0.04%
2019/12/30157.80256.8056.70-15,737-0.02%
2019/12/26156.90456.7856.70-35,673-0.05%
2019/12/240.355.70655.8555.70-5.85,699-0.10%
2019/12/2300.00156.3056.40-15,716-0.02%
2019/12/20456.43156.2056.2035,7240.05%
2019/12/19256.60156.5056.5015,7430.02%
2019/12/1300.001056.2556.00-105,931-0.17%
2019/12/12256.8000.0057.0025,9350.03%
2019/12/11257.30257.1057.1005,9310.00%
2019/12/10557.00157.0057.6045,9450.07%
2019/12/09755.9900.0055.9075,8940.12%
2019/12/06155.80155.6055.6005,9300.00%
2019/12/04255.00354.7754.60-15,992-0.02%
2019/12/03154.50155.3055.3006,0080.00%
2019/12/02155.50154.6054.6006,0290.00%
2019/11/29255.30155.5055.4016,0320.02%
2019/11/28556.20656.0356.10-16,059-0.02%
2019/11/27555.66555.7055.5006,1630.00%
2019/11/26255.60155.0055.0016,2730.02%
2019/11/25155.50155.7055.7006,3790.00%
2019/11/22155.80155.6055.4006,5910.00%
2019/11/21254.75155.8055.8016,6450.02%
2019/11/20255.2500.0055.1026,6890.03%
2019/11/18356.20156.1056.1026,8270.03%
2019/11/1500.00255.9056.00-26,878-0.03%
2019/11/14156.20255.0555.00-16,901-0.01%
2019/11/13156.1000.0056.1016,9160.01%
2019/11/121056.521156.6457.00-16,993-0.01%
2019/11/11757.372056.6955.80-137,019-0.19%
2019/11/08960.79860.2960.1016,8970.01%
2019/11/072663.293864.5562.80-126,827-0.18%
2019/11/06267.35266.8566.3006,6550.00%
2019/11/051167.8600.0067.20116,4930.17%
2019/11/043267.791367.8867.70196,5170.29%
2019/11/01266.85767.3967.60-56,488-0.08%
2019/10/31266.2000.0066.3026,4660.03%
2019/10/30267.80467.0267.20-26,403-0.03%
2019/10/29567.24767.2967.70-26,323-0.03%
2019/10/28164.00563.4863.80-45,741-0.07%
2019/10/252662.8000.0062.50265,7470.45%
2019/10/2400.00163.1063.20-15,844-0.02%
2019/10/23563.122762.9662.40-225,862-0.38%
2019/10/221063.75364.2063.0075,8100.12%
2019/10/21462.15462.6862.8005,6460.00%
2019/10/171362.06361.7362.10105,5460.18%
2019/10/161563.90761.3661.4085,4760.15%
2019/10/15261.302262.3664.20-205,053-0.40%
2019/10/0900.001057.5057.60-104,676-0.21%
2019/10/08558.1000.0057.8054,6850.11%
2019/10/0400.00157.2056.80-14,681-0.02%
2019/10/031056.501056.7556.9004,6450.00%
2019/09/2700.00456.1055.90-45,072-0.08%
2019/09/25258.4000.0057.8025,1780.04%
2019/09/2400.00558.6058.60-55,201-0.10%
2019/09/2300.00157.9058.90-15,188-0.02%
2019/09/20157.801058.8557.80-95,158-0.17%
2019/09/1900.00558.3058.30-55,046-0.10%
2019/09/183058.2000.0057.20305,0580.59%
2019/09/1600.00757.7057.60-75,045-0.14%
2019/09/12257.8000.0057.8025,0510.04%
2019/09/101057.4200.0057.00105,0160.20%
2019/09/09158.20057.8057.8015,0710.02%
2019/09/06357.0700.0056.9035,0460.06%
2019/09/05157.1000.0056.8015,0290.02%
2019/09/03857.0400.0056.9085,0160.16%
2019/08/30157.303057.0056.80-295,006-0.58%
2019/08/29658.0200.0058.0064,9010.12%
2019/08/28759.1400.0059.2074,7870.15%
2019/08/27059.40359.3759.50-34,670-0.06%
2019/08/26557.00157.0056.8044,4830.09%
2019/08/23157.70257.7057.90-14,476-0.02%
2019/08/22157.40158.1057.2004,4830.00%
2019/08/21157.4000.0057.5014,4330.02%
2019/08/201057.102156.3455.80-114,345-0.25%
2019/08/191156.6300.0056.90114,3090.26%
2019/08/1600.00356.3056.10-34,274-0.07%
2019/08/152855.6000.0056.30284,2120.66%
2019/08/14255.204655.9855.20-444,113-1.07%
2019/08/13056.00056.0055.9003,9730.00%
2019/08/12055.50154.7055.30-13,906-0.03%
2019/08/07151.90452.4552.20-33,784-0.08%
2019/08/0600.001.552.1652.20-1.53,783-0.04%
2019/08/05251.00151.7050.0013,7280.03%
2019/08/02152.99352.5052.30-23,701-0.05%
2019/08/01155.10055.5054.4013,6860.03%
2019/07/31555.0800.0055.6053,6620.14%
2019/07/3000.001053.7054.20-103,576-0.28%
2019/07/291155.0300.0054.10113,5650.31%
2019/07/264054.00654.8055.00343,4900.97%
2019/07/25553.86453.6053.8013,3910.03%
2019/07/2400.001052.5052.60-103,365-0.30%
2019/07/231252.4100.0052.40123,4320.35%
2019/07/2200.00552.5052.20-53,480-0.14%
2019/07/19152.7000.0052.2013,4820.03%
2019/07/1800.00252.3552.10-23,514-0.06%
2019/07/17554.1200.0053.3053,5370.14%
2019/07/1600.00253.3553.30-23,436-0.06%
2019/07/11153.001853.3452.70-173,582-0.47%
2019/07/101152.7400.0052.70113,6230.30%
2019/07/082253.531553.2653.0074,0950.17%
2019/07/05252.00152.4053.0014,0340.02%
2019/07/041052.60652.8552.4044,0540.10%
2019/07/021051.20751.9151.9033,9880.08%
2019/07/0100.002050.5050.70-203,962-0.50%
2019/06/28349.8500.0049.5534,0100.07%
2019/06/271050.1000.0050.00104,1300.24%
2019/06/261049.7000.0049.70104,1610.24%
2019/06/21149.7500.0049.3514,2310.02%
2019/06/2000.00550.5051.00-54,253-0.12%
2019/06/18049.65149.7549.60-14,492-0.02%
2019/06/178.250.66551.6050.103.24,6850.07%
2019/06/14250.7000.0050.7025,1800.04%
2019/06/05249.7500.0049.0025,5270.04%
2019/06/03149.4000.0049.2515,7500.02%
2019/05/300.249.8000.0049.750.25,8850.00%
2019/05/22549.50549.8049.8006,1290.00%
2019/05/20049.70049.7048.7506,4040.00%
2019/05/17149.4000.0050.0016,4430.02%
2019/05/16250.5000.0050.2026,4570.03%
2019/05/1400.00949.3951.80-96,759-0.13%
2019/05/10152.30053.1052.9016,8860.01%
2019/05/09153.7000.0053.6016,8980.01%
2019/05/08155.1000.0055.0016,8830.01%
2019/05/02157.401057.0057.60-96,905-0.13%
2019/04/30156.302156.5957.00-206,883-0.29%
2019/04/29156.0000.0055.4016,8680.01%
2019/04/261.257.2700.0057.101.26,8280.02%
2019/04/241159.13158.7058.70106,9430.14%
2019/04/23259.55359.9059.90-16,911-0.01%
2019/04/22259.70359.1358.80-16,873-0.01%
2019/04/19158.5000.0058.5016,9560.01%
2019/04/181058.3000.0058.10106,9320.14%
2019/04/17360.67760.5059.60-46,917-0.06%
2019/04/16160.2000.0060.6016,8990.01%
2019/04/151261.42761.9961.1056,9950.07%
2019/04/12158.6000.0059.6016,7100.01%
2019/04/11859.2800.0058.0086,6820.12%
2019/04/10259.4000.0059.4026,6180.03%
2019/04/09160.5000.0060.3016,5590.02%
2019/04/0800.00661.6861.70-66,502-0.09%
2019/04/0300.001060.1060.00-106,381-0.16%
2019/04/021059.6000.0059.60106,3460.16%
2019/04/0100.006159.4159.40-616,285-0.97%
2019/03/2900.001258.1358.20-126,159-0.19%
2019/03/2800.00457.8058.10-46,165-0.06%
2019/03/2700.00257.8558.10-26,192-0.03%
2019/03/261158.1800.0057.60116,1580.18%
2019/03/251057.4000.0057.50106,1390.16%
2019/03/222059.052460.2359.10-46,089-0.07%
2019/03/211360.83161.3060.50126,0190.20%
2019/03/201460.241160.4860.1035,9470.05%
2019/03/196358.904759.2760.10165,8520.27%
2019/03/18156.101056.2055.50-95,334-0.17%
2019/03/152055.354155.6555.30-215,433-0.39%
2019/03/141155.262355.2154.90-125,714-0.21%
2019/03/131054.7000.0055.00105,8950.17%
2019/03/122054.7000.0054.50205,9360.34%
2019/03/112755.332455.4555.0036,0240.05%
2019/03/081754.542654.3854.30-96,167-0.15%
2019/03/071653.4100.0053.00166,2590.26%
2019/03/061854.403054.2054.60-126,341-0.19%
2019/03/052053.0500.0053.80206,3360.32%
2019/03/04152.40152.0052.5006,3210.00%
2019/02/271452.5200.0052.30146,3690.22%
2019/02/2200.00153.7053.50-16,774-0.01%
2019/02/21156.79755.4954.40-66,807-0.09%
2019/02/20154.20354.3054.30-26,657-0.03%
2019/02/19153.301253.0053.70-116,603-0.17%
2019/02/181252.3700.0052.00126,6410.18%
2019/02/15353.60152.0052.4027,0380.03%
2019/02/142255.09254.7053.10207,1950.28%
2019/02/13854.19852.6852.2007,1060.00%
2019/02/12252.20753.4054.20-57,212-0.07%
2019/01/29151.20251.2051.80-17,308-0.01%
2019/01/2800.00151.7051.60-17,372-0.01%
2019/01/24149.5000.0049.3017,7770.01%
2019/01/23349.90149.7049.6527,8770.03%
2019/01/22149.5500.0049.4017,9300.01%
2019/01/18149.25149.4049.4508,1800.00%
2019/01/17249.851449.9149.35-128,256-0.15%
2019/01/16351.13250.9051.8018,2370.01%
2019/01/14150.3000.0050.5018,4490.01%
2019/01/1100.00552.8050.70-58,592-0.06%
2019/01/09551.50451.5051.6018,6090.01%
2019/01/07150.80550.4050.30-48,570-0.05%
2019/01/0200.00547.9047.50-58,809-0.06%
2018/12/27148.6500.0048.0019,0130.01%
2018/12/26547.1000.0047.1059,0830.06%
2018/12/25146.90147.7548.2009,2760.00%
2018/12/24147.7000.0047.8519,3940.01%
2018/12/1900.00148.4048.10-19,624-0.01%
2018/12/17449.4300.0048.8049,5910.04%
2018/12/1400.00348.6049.35-39,598-0.03%
2018/12/13249.75148.4549.3019,5440.01%
2018/12/12549.57249.7049.4539,5290.03%
2018/12/11048.50048.5048.3009,4580.00%
2018/12/10447.02047.0046.9049,4210.04%
2018/12/07449.5800.0049.3549,2520.04%
2018/12/0600.00152.2051.50-18,950-0.01%
2018/12/04156.203056.7056.00-298,855-0.33%
2018/12/033255.83855.5056.10248,8350.27%
2018/11/30353.431354.0452.90-108,718-0.11%
2018/11/29952.86553.5652.0048,4580.05%
2018/11/2800.00452.0051.90-48,366-0.05%
2018/11/27350.15349.8351.0008,4040.00%
2018/11/26349.50149.1549.4028,3720.02%
2018/11/231248.933349.6248.70-218,377-0.25%
2018/11/22451.504652.2250.60-428,321-0.50%
2018/11/211152.99253.1553.1098,1190.11%
2018/11/20452.531352.6552.70-98,002-0.11%
2018/11/194353.571553.2953.40287,9240.35%
2018/11/16351.73452.6351.60-17,764-0.01%
2018/11/15252.50151.9052.4017,6960.01%
2018/11/14552.24352.6352.5027,5560.03%
2018/11/1300.00249.7049.50-27,234-0.03%
2018/11/1200.00549.1148.95-57,046-0.07%
2018/11/09148.70648.6548.90-56,990-0.07%
2018/11/08247.60247.7547.0506,7830.00%
2018/11/07247.7500.0047.9526,7360.03%
2018/11/06547.0000.0046.3056,6840.07%
2018/11/05246.85247.1547.4006,5880.00%
2018/11/02748.01247.9048.2056,5110.08%
2018/11/0100.00750.7751.30-76,165-0.11%
2018/10/3000.001048.1348.50-106,028-0.17%
2018/10/26846.06247.5046.0066,0010.10%
2018/10/24150.70151.8050.9005,9930.00%
2018/10/23352.00851.5150.70-55,973-0.08%
2018/10/22551.64552.4852.3006,0500.00%
2018/10/19150.70050.9050.7015,9300.02%
2018/10/181049.10048.7048.45105,8290.17%
2018/10/17548.40048.4548.2555,9940.08%
2018/10/12145.6000.0047.0016,3440.02%
2018/10/11643.95044.5044.4566,5140.09%
2018/10/096.749.70048.5048.756.76,2890.11%
2018/10/08153.40155.0053.4006,0500.00%
2018/10/05354.63254.0553.3015,9740.02%
2018/10/04056.70355.4756.70-35,850-0.05%
2018/10/03257.30357.6356.10-15,789-0.02%
2018/10/0200.00156.0055.70-15,593-0.02%
2018/10/01456.18456.2857.5005,4820.00%
2018/09/2800.00152.5052.40-15,263-0.02%
2018/09/271.251.4800.0051.301.25,2420.02%
2018/09/26052.00052.0051.7005,2400.00%
2018/09/25051.70051.7051.5005,2240.00%
2018/09/2100.00250.8051.40-25,236-0.04%
2018/09/20250.1000.0050.2025,2640.04%
2018/09/1800.00249.7550.30-25,259-0.04%
2018/09/17151.5000.0051.4015,2560.02%
2018/09/1300.00151.1050.70-15,246-0.02%
2018/09/10250.00249.1548.2005,2170.00%
2018/09/07351.831251.6551.40-95,124-0.18%
2018/09/061056.80157.3055.1095,0420.18%
2018/09/05155.3000.0054.8014,9100.02%
2018/09/0300.00154.5054.60-14,929-0.02%
2018/08/311057.96857.5057.5024,8560.04%
2018/08/30158.7000.0058.5015,0080.02%
2018/08/28256.1000.0055.5025,2160.04%
2018/08/2700.00254.8055.20-25,241-0.04%
2018/08/24153.5000.0053.4015,2580.02%
2018/08/23154.0000.0053.9015,3070.02%
2018/08/2200.00254.6554.30-25,357-0.04%
2018/08/21253.25153.9053.5015,4280.02%
2018/08/2000.00153.5053.30-15,452-0.02%
2018/08/15258.1000.0057.6025,4720.04%
2018/08/14358.4000.0058.9035,4750.05%
2018/08/13258.50159.0058.2015,6090.02%
2018/08/09362.0000.0061.7035,6990.05%
2018/08/07163.50463.4862.30-35,763-0.05%
2018/08/03162.5000.0061.8015,6720.02%
2018/08/01262.60262.4562.5005,6360.00%
2018/07/3100.00161.7060.60-15,546-0.02%
2018/07/30160.90160.9060.4005,4910.00%
2018/07/27460.28261.3062.2025,6760.04%
2018/07/26160.50161.5061.0005,5360.00%
2018/07/24760.70261.2061.1055,5030.09%
2018/07/23365.73165.4063.6025,3080.04%
2018/07/20267.10267.6067.8005,2090.00%
2018/07/19468.18967.8866.30-55,284-0.09%
2018/07/18966.621266.7467.90-35,321-0.06%
2018/07/1600.00162.8062.90-15,326-0.02%
2018/07/1300.00162.2062.40-15,435-0.02%
2018/07/12161.6000.0061.7015,7900.02%
2018/07/11161.0000.0060.5016,1170.02%
2018/07/06260.8000.0061.1026,7600.03%
2018/07/02263.2000.0063.0026,8410.03%
2018/06/2900.00164.1064.40-16,841-0.01%
2018/06/271.163.0600.0062.701.16,8490.02%
2018/06/2600.00262.6062.60-26,878-0.03%
2018/06/25163.20163.3063.0006,8800.00%
2018/06/2200.001562.7062.40-156,917-0.22%
2018/06/2000.00364.7063.30-36,947-0.04%
2018/06/14166.7000.0065.5016,9660.01%
2018/06/11266.25466.3066.20-27,214-0.03%
2018/06/08166.50566.6066.70-47,249-0.06%
2018/06/07568.06667.0366.80-17,316-0.01%
2018/06/061668.69469.5869.50127,1940.17%
2018/06/05166.40866.9567.30-77,006-0.10%
2018/06/01164.6000.0064.8017,0300.01%
2018/05/31164.8000.0064.3017,0370.01%
2018/05/30566.1400.0065.8057,0340.07%
2018/05/29567.28166.6066.0047,0290.06%
2018/05/2800.00265.9066.80-26,988-0.03%
2018/05/2500.00166.0065.90-17,093-0.01%
2018/05/24166.30366.1066.60-27,119-0.03%
2018/05/22264.9500.0064.5027,1500.03%
2018/05/2100.00166.0065.10-17,327-0.01%
2018/05/17265.3000.0064.2027,6630.03%
2018/05/16162.5000.0063.0017,9430.01%
2018/05/1500.00163.4063.10-18,215-0.01%
2018/05/11165.20164.2064.5008,9550.00%
2018/05/10064.50264.9564.50-29,567-0.02%
2018/05/09263.6000.0063.0029,8030.02%
2018/05/08064.00064.0063.80010,1680.00%
2018/05/07262.20162.8062.70110,4360.01%
2018/05/04260.05361.7061.20-110,847-0.01%
2018/04/2700.00464.0064.20-411,456-0.03%
2018/04/26464.02466.0063.50011,4940.00%
2018/04/25066.003464.3565.50-3411,423-0.30%
2018/04/24663.42263.3562.90411,2920.04%
2018/04/231166.01066.4066.001111,0380.10%
2018/04/203469.22369.0368.103110,9520.28%
2018/04/19367.8700.0067.80310,7910.03%
2018/04/18768.56168.2068.50610,6950.06%
2018/04/17474.75474.4871.00010,3370.00%
2018/04/16779.61978.9478.20-210,028-0.02%
2018/04/131777.41977.7277.5089,7830.08%
2018/04/09871.911272.2372.70-49,556-0.04%
2018/04/03170.9000.0071.2019,5300.01%
2018/04/02572.50673.1772.50-19,489-0.01%
2018/03/3000.00173.4072.70-19,500-0.01%
2018/03/29673.58173.0072.4059,5500.05%
2018/03/2800.00273.3072.90-29,532-0.02%
2018/03/23170.10171.0071.1009,5840.00%
2018/03/22372.67274.3072.5019,5720.01%
2018/03/21274.40774.3173.50-59,582-0.05%
2018/03/20373.47173.5073.4029,5710.02%
2018/03/19374.8300.0074.1039,5780.03%
2018/03/16273.30373.7373.50-19,445-0.01%
2018/03/13373.20273.0073.2019,5060.01%
2018/03/12271.7500.0071.9029,6040.02%
2018/03/09171.70171.7070.9009,8210.00%
2018/03/08173.20172.5072.1009,7990.00%
2018/03/07170.60169.9070.2009,7170.00%
2018/03/06070.30070.3070.0009,7560.00%
2018/03/0500.002070.2070.00-209,774-0.20%
2018/03/022271.30471.0071.00189,7870.18%
2018/02/27573.902374.4072.60-189,849-0.18%
2018/02/26172.70073.5073.2019,7470.01%
2018/02/23272.8000.0072.9029,7450.02%
2018/02/222473.1500.0072.50249,7840.25%
2018/02/2100.00773.5773.70-79,834-0.07%
2018/02/12569.8000.0068.9059,8400.05%
2018/02/091365.891270.0769.8019,8410.01%
2018/02/08473.68170.3070.8039,4860.03%
2018/02/07179.90179.0075.5009,2600.00%
2018/02/061077.13876.7176.6029,2300.02%
2018/02/05185.90685.5085.00-58,934-0.06%
2018/02/022692.871391.9891.40138,9330.15%
2018/02/017103.003102.00101.5048,6560.05%
2018/01/315101.328102.94104.00-38,489-0.04%
2018/01/3030100.195100.2099.50258,2270.30%
2018/01/2950100.206.1100.50100.5043.98,0910.54%
2018/01/26396.301396.4896.80-107,838-0.13%
2018/01/251994.231896.4894.7017,7100.01%
2018/01/24390.631791.6092.90-147,540-0.19%
2018/01/23290.551289.5888.30-107,405-0.14%
2018/01/221188.6400.0088.70117,4400.15%
2018/01/181087.7000.0086.70107,4800.13%
2018/01/16187.60187.7087.6007,5690.00%
2018/01/10584.5000.0084.5057,8410.06%
2018/01/0900.00187.0085.80-17,898-0.01%
2018/01/08487.7500.0087.2047,9930.05%
2018/01/05789.53190.2087.2067,9760.08%
2018/01/0400.00485.0085.80-47,890-0.05%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章