券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 2 | 27.60 | 26.50 | -2 | 344 | -0.58% |
|
| 2024/04/09 | 0 | 27.50 | 0 | 27.50 | 27.35 | 0 | 349 | 0.00% |
|
| 2024/04/02 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 339 | 0.59% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 26.05 | 26.00 | 0 | 341 | 0.00% |
|
| 2024/03/26 | 2 | 25.51 | 3 | 26.03 | 25.90 | -1 | 330 | -0.30% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 275 | -0.36% |
|
| 2024/03/22 | 2 | 23.60 | 0 | 0.00 | 23.70 | 2 | 273 | 0.73% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 390 | -0.51% |
|
| 2024/01/04 | 0 | 23.15 | 0 | 0.00 | 22.90 | 0 | 999 | 0.00% |
|
| 2024/01/03 | 0 | 22.30 | 0 | 23.20 | 22.30 | 0 | 995 | 0.00% |
|
| 2024/01/02 | 0 | 24.85 | 0 | 24.85 | 23.80 | 0 | 959 | 0.00% |
|
| 2023/12/22 | 0 | 25.20 | 0 | 26.00 | 24.25 | 0 | 944 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 935 | -0.21% |
|
| 2023/12/01 | 2 | 27.50 | 0 | 0.00 | 27.25 | 2 | 917 | 0.22% |
|
| 2023/11/30 | 0 | 28.45 | 0 | 0.00 | 27.75 | 0 | 909 | 0.00% |
|
| 2023/11/22 | 2 | 26.80 | 2 | 27.40 | 27.55 | 0 | 835 | 0.00% |
|
| 2023/11/17 | 0 | 29.65 | 0 | 29.65 | 28.65 | 0 | 788 | 0.00% |
|
| 2023/11/16 | 0 | 28.50 | 0 | 28.50 | 28.35 | 0 | 755 | 0.00% |
|
| 2023/11/15 | 5 | 28.87 | 2 | 28.63 | 28.50 | 3 | 698 | 0.43% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 26.95 | 26.95 | 0 | 546 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 24.90 | 24.50 | -3 | 495 | -0.61% |
|
| 2023/11/10 | 2 | 24.80 | 0 | 0.00 | 24.25 | 2 | 488 | 0.41% |
|
| 2023/11/06 | 0 | 24.70 | 0 | 0.00 | 25.00 | 0 | 433 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 24.20 | 24.50 | 0 | 419 | 0.00% |
|
| 2023/10/23 | 0 | 25.89 | 0 | 25.95 | 23.70 | 0 | 355 | 0.00% |
|
| 2023/10/20 | 6 | 24.37 | 6 | 24.45 | 24.50 | 0 | 313 | 0.00% |
|
| 2023/10/19 | 0 | 23.06 | 6 | 23.35 | 23.40 | -6 | 253 | -2.36% |
|
| 2023/10/17 | 0 | 21.20 | 0 | 0.00 | 20.75 | 0 | 203 | 0.01% |
|
| 2023/10/05 | 4 | 18.95 | 0 | 0.00 | 18.95 | 4 | 178 | 2.24% |
|
| 2023/09/20 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 174 | 1.14% |
|
| 2023/09/05 | 0 | 0.00 | 8 | 20.25 | 20.25 | -8 | 95 | -8.37% |
|
| 2023/09/04 | 2 | 20.00 | 0 | 0.00 | 20.25 | 2 | 94 | 2.11% |
|
| 2023/08/29 | 3 | 19.80 | 0 | 0.00 | 19.85 | 3 | 92 | 3.24% |
|
| 2023/08/28 | 5 | 20.00 | 0 | 0.00 | 20.15 | 5 | 89 | 5.61% |
|
| 2023/08/23 | 4 | 20.55 | 0 | 0.00 | 20.90 | 4 | 80 | 4.94% |
|
| 2023/06/06 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 45 | 4.40% |
|
| 2023/06/01 | 5 | 25.95 | 0 | 0.00 | 25.90 | 5 | 43 | 11.47% |
|
| 2023/05/31 | 10 | 26.00 | 0 | 0.00 | 26.10 | 10 | 43 | 23.19% |
|
| 2023/05/26 | 5 | 26.10 | 0 | 0.00 | 26.20 | 5 | 41 | 12.17% |
|
| 2022/10/07 | 0 | 28.00 | 0 | 28.00 | 28.00 | 0 | 41 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 26.85 | 26.75 | -0.1 | 41 | -0.24% |
|
| 2022/09/13 | 0 | 28.50 | 0 | 28.50 | 28.10 | 0 | 49 | -0.01% |
|
| 2022/09/02 | 0 | 28.20 | 0 | 0.00 | 27.85 | 0 | 51 | 0.02% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 27.95 | 27.60 | -3 | 52 | -5.77% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 27.70 | 27.65 | -2 | 52 | -3.84% |
|
| 2022/08/23 | 2 | 28.70 | 0 | 0.00 | 29.00 | 2 | 49 | 4.07% |
|
| 2022/08/22 | 3 | 28.90 | 0 | 0.00 | 29.00 | 3 | 48 | 6.14% |
|
| 2022/06/29 | 4 | 29.10 | 0 | 0.00 | 29.15 | 4 | 40 | 9.91% |
|
| 2022/06/28 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 40 | 2.44% |
|
| 2022/06/10 | 0 | 31.80 | 0 | 34.15 | 31.10 | 0 | 45 | -0.02% |
|
| 2022/05/23 | 0 | 31.10 | 0 | 0.00 | 30.60 | 0 | 51 | 0.02% |
|
| 2022/03/18 | 0 | 35.78 | 0 | 36.10 | 34.00 | 0 | 63 | 0.00% |
|
| 2022/03/15 | 0 | 35.00 | 0 | 0.00 | 32.50 | 0 | 64 | 0.01% |
|
| 2022/03/14 | 0 | 35.43 | 0 | 35.85 | 33.25 | 0 | 63 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 98 | -1.01% |
|
| 2021/11/29 | 1 | 32.90 | 0 | 0.00 | 33.40 | 1 | 113 | 0.88% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 35.80 | 35.20 | 0 | 162 | 0.00% |
|
| 2021/10/18 | 0 | 34.00 | 0 | 34.00 | 34.00 | 0 | 212 | 0.00% |
|
| 2021/10/14 | 0 | 33.40 | 8 | 32.71 | 33.15 | -8 | 243 | -3.28% |
|
| 2021/10/08 | 8 | 34.95 | 0 | 0.00 | 34.50 | 8 | 267 | 3.00% |
|
| 2021/10/07 | 0 | 36.44 | 0 | 37.10 | 34.10 | 0 | 274 | 0.00% |
|
| 2021/10/06 | 0 | 36.45 | 0 | 36.45 | 33.75 | 0 | 284 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 38.00 | 37.65 | -2 | 488 | -0.41% |
|
| 2021/08/30 | 2 | 37.98 | 1 | 37.95 | 38.30 | 1 | 666 | 0.15% |
|
| 2021/08/20 | 1 | 38.45 | 1 | 37.75 | 37.75 | 0 | 706 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 932 | -0.11% |
|
| 2021/07/23 | 1 | 40.00 | 0 | 0.00 | 40.95 | 1 | 946 | 0.11% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 39.73 | 40.00 | -2 | 948 | -0.21% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 931 | -0.21% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 43.00 | 43.35 | -2 | 927 | -0.22% |
|
| 2021/07/13 | 1 | 43.35 | 0 | 0.00 | 42.05 | 1 | 952 | 0.10% |
|
| 2021/07/08 | 2 | 46.70 | 2 | 46.28 | 46.15 | 0 | 953 | 0.00% |
|
| 2021/07/07 | 10 | 45.82 | 6 | 45.62 | 46.40 | 4 | 957 | 0.42% |
|
| 2021/07/06 | 2 | 44.95 | 0 | 0.00 | 45.80 | 2 | 930 | 0.21% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 900 | -0.11% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 41.60 | 41.95 | -1 | 976 | -0.10% |
|
| 2021/06/17 | 1 | 41.35 | 1 | 41.80 | 41.80 | 0 | 972 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 973 | -0.21% |
|
| 2021/06/11 | 2 | 41.48 | 1 | 40.95 | 40.95 | 1 | 982 | 0.10% |
|
| 2021/06/09 | 2 | 42.88 | 1 | 43.00 | 42.50 | 1 | 986 | 0.10% |
|
| 2021/06/08 | 0 | 47.50 | 0 | 47.50 | 44.50 | 0 | 969 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 893 | -0.11% |
|
| 2021/06/04 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 905 | 0.11% |
|
| 2021/06/01 | 1 | 39.45 | 1 | 39.25 | 39.25 | 0 | 906 | 0.00% |
|
| 2021/05/28 | 2 | 39.50 | 2 | 39.65 | 39.65 | 0 | 904 | 0.00% |
|
| 2021/05/27 | 0 | 40.95 | 0 | 43.65 | 39.25 | 0 | 906 | 0.00% |
|
| 2021/05/26 | 1 | 38.75 | 1 | 39.85 | 39.70 | 0 | 905 | 0.00% |
|
| 2021/05/25 | 1 | 39.15 | 1 | 38.70 | 38.75 | 0 | 904 | 0.00% |
|
| 2021/05/24 | 2 | 40.60 | 2 | 40.45 | 40.40 | 0 | 886 | 0.00% |
|
| 2021/05/18 | 2 | 32.05 | 2 | 33.90 | 34.10 | 0 | 855 | 0.00% |
|
| 2021/05/12 | 1 | 42.35 | 1 | 39.60 | 39.60 | 0 | 789 | 0.00% |
|
| 2021/05/11 | 1 | 46.41 | 1 | 48.53 | 44.00 | 0 | 758 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 46.30 | 46.30 | 0 | 701 | 0.00% |
|
| 2021/04/23 | 1 | 41.50 | 1 | 41.50 | 41.50 | 0 | 605 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 605 | -0.17% |
|
| 2021/04/19 | 0 | 44.75 | 5 | 44.70 | 44.60 | -5 | 599 | -0.83% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 41.80 | 41.85 | -5 | 570 | -0.88% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 40.10 | 40.15 | -5 | 561 | -0.89% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 43.59 | 40.60 | -5 | 558 | -0.90% |
|
| 2021/04/12 | 0 | 41.75 | 0 | 41.75 | 42.00 | 0 | 541 | 0.00% |
|
| 2021/04/08 | 0 | 41.00 | 5 | 41.20 | 41.25 | -5 | 520 | -0.96% |
|
| 2021/04/01 | 1 | 38.10 | 1 | 38.05 | 38.05 | 0 | 571 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 38.10 | 38.10 | -2 | 591 | -0.34% |
|
| 2021/03/30 | 2 | 37.70 | 2 | 38.00 | 38.00 | 0 | 586 | 0.00% |
|
| 2021/03/29 | 6 | 39.17 | 4.1 | 38.99 | 38.10 | 2 | 577 | 0.34% |
|
| 2021/03/26 | 1 | 34.75 | 0 | 37.25 | 37.25 | 1 | 525 | 0.19% |
|
| 2021/03/24 | 5 | 34.30 | 1 | 34.20 | 34.20 | 4 | 494 | 0.81% |
|
| 2021/03/23 | 1 | 35.05 | 1 | 34.60 | 34.60 | 0 | 488 | 0.00% |
|
| 2021/03/18 | 12 | 34.72 | 2 | 34.55 | 34.55 | 10 | 474 | 2.11% |
|
| 2021/03/17 | 5 | 35.50 | 1 | 35.60 | 35.65 | 4 | 463 | 0.86% |
|
| 2021/03/16 | 6 | 35.83 | 1 | 35.81 | 35.80 | 5 | 456 | 1.09% |
|
| 2021/03/15 | 0 | 35.95 | 0 | 35.95 | 36.00 | 0 | 450 | 0.00% |
|
| 2021/03/12 | 4 | 33.98 | 3 | 34.17 | 34.50 | 1 | 426 | 0.23% |
|
| 2021/03/11 | 2.1 | 34.62 | 2 | 34.15 | 34.15 | 0.1 | 413 | 0.01% |
|
| 2021/03/10 | 8 | 33.19 | 9 | 34.07 | 34.15 | -1 | 389 | -0.26% |
|
| 2021/03/09 | 1 | 31.55 | 0 | 32.70 | 32.70 | 1 | 354 | 0.28% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 316 | -0.63% |
|
| 2021/02/26 | 2 | 28.93 | 0 | 0.00 | 29.00 | 2 | 309 | 0.65% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 28.00 | 28.10 | -5 | 247 | -2.02% |
|
| 2021/01/05 | 0 | 32.65 | 0 | 32.65 | 29.25 | 0 | 233 | 0.00% |
|
| 2021/01/04 | 0 | 30.05 | 0 | 30.05 | 29.70 | 0 | 229 | 0.00% |
|
| 2020/12/29 | 8 | 28.90 | 8 | 28.78 | 28.40 | 0 | 206 | 0.00% |
|
| 2020/12/28 | 2 | 29.65 | 0.1 | 29.27 | 29.15 | 1.9 | 191 | 1.00% |
|
| 2020/12/25 | 3 | 26.85 | 0 | 0.00 | 27.40 | 3 | 132 | 2.27% |
|
| 2020/11/30 | 0 | 26.00 | 0 | 26.00 | 25.35 | 0 | 124 | 0.00% |
|
| 2020/11/04 | 0 | 25.52 | 0 | 27.05 | 24.65 | 0 | 145 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 23 | 24.81 | 24.90 | -23 | 162 | -14.18% |
|
| 2020/10/12 | 0 | 0.00 | 14 | 25.19 | 25.40 | -14 | 166 | -8.40% |
|
| 2020/09/28 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 202 | 2.47% |
|
| 2020/09/25 | 6 | 24.45 | 11 | 24.20 | 23.65 | -5 | 207 | -2.41% |
|
| 2020/09/23 | 2 | 24.80 | 0 | 0.00 | 25.20 | 2 | 214 | 0.93% |
|
| 2020/09/22 | 20 | 24.88 | 0 | 0.00 | 25.20 | 20 | 220 | 9.08% |
|
| 2020/09/21 | 5 | 25.30 | 0 | 0.00 | 25.20 | 5 | 217 | 2.30% |
|
| 2020/09/18 | 10 | 25.80 | 0 | 0.00 | 25.75 | 10 | 217 | 4.59% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 27.70 | 27.50 | -2 | 658 | -0.30% |
|
| 2020/06/29 | 2 | 27.25 | 0 | 0.00 | 27.35 | 2 | 646 | 0.31% |
|
| 2020/06/05 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 626 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 598 | -0.17% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 27.45 | 27.45 | -0.1 | 582 | -0.02% |
|
| 2020/05/26 | 1 | 27.55 | 0 | 0.00 | 27.25 | 1 | 577 | 0.17% |
|
| 2020/05/21 | 0.1 | 26.15 | 0.1 | 26.15 | 26.15 | 0 | 534 | 0.00% |
|
| 2020/05/20 | 0.1 | 26.05 | 0.1 | 26.05 | 26.05 | 0 | 532 | 0.00% |
|
| 2020/05/18 | 0 | 26.50 | 0 | 26.50 | 23.90 | 0 | 517 | 0.00% |
|
| 2020/05/15 | 1 | 23.97 | 1 | 24.06 | 24.10 | 0 | 519 | 0.00% |
|
| 2020/05/14 | 0.1 | 25.10 | 0.1 | 25.10 | 25.05 | 0 | 514 | 0.00% |
|
| 2020/05/13 | 0.1 | 25.80 | 0.1 | 25.80 | 25.80 | 0 | 515 | 0.00% |
|
| 2020/05/12 | 0.1 | 25.75 | 0.1 | 25.75 | 25.70 | 0 | 518 | 0.00% |
|
| 2020/05/11 | 0.1 | 25.95 | 0 | 25.95 | 25.95 | 0 | 532 | 0.00% |
|
| 2020/05/08 | 0 | 26.25 | 0 | 26.25 | 26.10 | 0 | 532 | 0.00% |
|
| 2020/05/07 | 0 | 26.40 | 0 | 26.40 | 26.60 | 0 | 529 | 0.00% |
|
| 2020/05/06 | 1 | 27.25 | 1 | 27.49 | 27.10 | 0 | 526 | 0.00% |
|
| 2020/05/05 | 0 | 27.50 | 0 | 27.50 | 26.95 | 0 | 516 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 336 | -0.30% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 332 | -0.60% |
|
| 2020/03/19 | 2 | 20.45 | 0 | 22.10 | 20.15 | 2 | 325 | 0.62% |
|
| 2020/03/18 | 1 | 22.40 | 21 | 23.04 | 22.35 | -20 | 319 | -6.25% |
|
| 2020/03/16 | 0 | 27.60 | 0 | 27.60 | 27.55 | 0 | 296 | 0.00% |
|
| 2020/03/13 | 2 | 30.60 | 0 | 0.00 | 30.60 | 2 | 284 | 0.70% |
|
| 2020/03/12 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 276 | 0.36% |
|
| 2020/03/04 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 277 | 0.36% |
|
| 2020/02/17 | 2 | 41.20 | 0 | 0.00 | 40.40 | 2 | 269 | 0.74% |
|
| 2020/02/12 | 0 | 42.35 | 0 | 42.35 | 42.30 | 0 | 267 | 0.00% |
|
| 2020/02/07 | 0 | 41.00 | 0 | 41.00 | 41.00 | 0 | 257 | 0.00% |
|
| 2020/02/06 | 0 | 41.05 | 0 | 41.05 | 41.05 | 0 | 255 | 0.00% |
|
| 2020/02/04 | 0 | 37.95 | 0 | 37.95 | 38.10 | 0 | 244 | 0.00% |
|
| 2020/02/03 | 0 | 36.50 | 0 | 36.50 | 35.80 | 0 | 240 | 0.00% |
|
| 2020/01/14 | 1 | 39.41 | 0 | 39.60 | 39.40 | 1 | 241 | 0.42% |
|
| 2020/01/13 | 2 | 38.92 | 0 | 40.15 | 39.40 | 2 | 242 | 0.83% |
|
| 2019/12/20 | 0 | 45.65 | 0 | 45.65 | 41.00 | 0 | 258 | 0.01% |
|
| 2019/12/19 | 0 | 45.95 | 0 | 45.95 | 41.55 | 0 | 263 | 0.00% |
|
| 2019/12/17 | 0 | 45.30 | 0 | 45.30 | 42.15 | 0 | 269 | -0.01% |
|
| 2019/12/16 | 0 | 45.20 | 0 | 45.20 | 42.20 | 0 | 271 | 0.00% |
|
| 2019/12/02 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 270 | 0.37% |
|
| 2019/08/28 | 3 | 39.90 | 0 | 0.00 | 39.55 | 3 | 383 | 0.78% |
|
| 2019/08/22 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 428 | 0.47% |
|
| 2019/08/20 | 1 | 41.35 | 0 | 0.00 | 40.50 | 1 | 468 | 0.21% |
|
| 2019/08/13 | 1 | 42.65 | 0 | 0.00 | 42.55 | 1 | 475 | 0.21% |
|
| 2019/08/06 | 1 | 45.45 | 0 | 0.00 | 44.60 | 1 | 499 | 0.20% |
|
| 2019/06/19 | 4 | 51.90 | 0 | 0.00 | 51.60 | 4 | 818 | 0.49% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 53.50 | 52.30 | -5 | 778 | -0.64% |
|
| 2019/05/30 | 0 | 56.70 | 0 | 0.00 | 53.30 | 0 | 735 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 57.00 | 54.70 | 0 | 721 | 0.00% |
|
| 2019/05/28 | 0 | 54.90 | 0 | 0.00 | 54.30 | 0 | 691 | 0.00% |
|
| 2019/05/27 | 0 | 52.40 | 0 | 52.40 | 52.80 | 0 | 668 | 0.00% |
|
| 2019/05/17 | 5 | 48.15 | 5 | 48.50 | 47.05 | 0 | 623 | 0.00% |
|
| 2019/05/16 | 5 | 48.50 | 0 | 0.00 | 48.20 | 5 | 618 | 0.81% |
|
| 2019/04/22 | 0 | 49.00 | 0 | 49.00 | 49.00 | 0 | 347 | 0.00% |
|
| 2019/04/19 | 0 | 48.35 | 0 | 48.35 | 48.55 | 0 | 334 | 0.00% |
|
| 2019/04/18 | 0 | 46.15 | 0 | 46.15 | 45.85 | 0 | 317 | 0.00% |
|
| 2019/04/17 | 0 | 49.90 | 0 | 49.90 | 49.50 | 0 | 292 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 47.35 | 48.80 | -10 | 272 | -3.67% |
|
| 2019/04/15 | 0 | 46.85 | 0 | 46.85 | 45.90 | 0 | 250 | 0.00% |
|
| 2019/04/12 | 10 | 46.00 | 1 | 45.80 | 45.85 | 9 | 233 | 3.86% |
|
| 2019/04/11 | 1 | 46.10 | 7.1 | 45.95 | 46.10 | -6 | 210 | -2.87% |
|
| 2019/04/10 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 188 | 1.06% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 44.00 | 44.00 | 0 | 134 | -0.01% |
|
| 2019/04/08 | 5 | 39.50 | 0 | 0.00 | 40.00 | 5 | 101 | 4.93% |
|
| 2019/04/01 | 0 | 40.30 | 0 | 40.30 | 37.45 | 0 | 68 | 0.00% |
|
| 2019/03/29 | 0 | 37.50 | 0 | 37.50 | 37.65 | 0 | 65 | 0.00% |
|
| 2019/03/05 | 0 | 37.95 | 0 | 0.00 | 37.55 | 0 | 44 | 0.00% |
|
| 2019/02/12 | 0 | 40.00 | 0 | 40.00 | 38.45 | 0 | 49 | 0.00% |
|
| 2019/02/11 | 0 | 38.40 | 0 | 38.40 | 38.20 | 0 | 50 | 0.01% |
|
| 2019/01/14 | 0.1 | 37.60 | 0 | 0.00 | 37.05 | 0.1 | 87 | 0.06% |
|
| 2018/12/18 | 0 | 38.05 | 0 | 38.05 | 38.35 | 0 | 192 | 0.00% |
|
| 2018/12/17 | 0 | 38.90 | 0 | 38.90 | 38.95 | 0 | 201 | 0.00% |
|
| 2018/12/14 | 0 | 38.90 | 0 | 38.90 | 38.90 | 0 | 222 | -0.02% |
|
| 2018/11/26 | 0 | 36.40 | 0 | 36.40 | 36.65 | 0 | 408 | 0.00% |
|
| 2018/11/23 | 0 | 35.85 | 0 | 35.85 | 35.80 | 0 | 410 | 0.00% |
|
| 2018/11/20 | 0 | 36.00 | 0 | 36.00 | 35.00 | 0 | 418 | 0.00% |
|
| 2018/11/19 | 0 | 34.45 | 0 | 34.45 | 34.60 | 0 | 422 | 0.00% |
|
| 2018/11/05 | 0 | 33.25 | 0 | 33.25 | 33.50 | 0 | 449 | 0.00% |
|
| 2018/10/25 | 0 | 33.00 | 0 | 33.00 | 31.85 | 0 | 453 | 0.00% |
|
| 2018/10/24 | 0 | 37.40 | 0 | 37.40 | 34.90 | 0 | 444 | 0.00% |
|
| 2018/10/23 | 1 | 37.55 | 1 | 36.60 | 36.60 | 0 | 442 | 0.00% |
|
| 2018/10/18 | 0 | 40.20 | 0 | 40.20 | 38.10 | 0 | 454 | 0.00% |
|
| 2018/10/17 | 1 | 38.02 | 1 | 38.70 | 38.70 | 0 | 453 | 0.00% |
|
| 2018/10/08 | 0 | 44.10 | 0 | 44.10 | 42.00 | 0 | 427 | 0.00% |
|
| 2018/10/05 | 0 | 46.00 | 0 | 46.00 | 44.50 | 0 | 419 | 0.00% |
|
| 2018/09/25 | 1 | 49.70 | 2 | 49.93 | 50.00 | -1 | 394 | -0.25% |
|
| 2018/09/21 | 1 | 51.60 | 1 | 51.20 | 51.20 | 0 | 385 | 0.00% |
|
| 2018/09/19 | 2 | 52.05 | 2 | 50.70 | 50.70 | 0 | 355 | 0.00% |
|
| 2018/09/18 | 2 | 52.75 | 4 | 54.85 | 51.10 | -2 | 334 | -0.60% |
|
| 2018/09/17 | 1 | 50.00 | 0 | 52.90 | 52.90 | 1 | 259 | 0.38% |
|
| 2018/09/13 | 1 | 46.85 | 0 | 0.00 | 46.35 | 1 | 190 | 0.53% |
|
| 2018/09/12 | 1 | 47.40 | 0 | 0.00 | 45.55 | 1 | 187 | 0.53% |
|
| 2018/09/11 | 0 | 45.10 | 0 | 45.10 | 44.15 | 0 | 179 | 0.00% |
|
| 2018/09/10 | 0 | 47.80 | 0 | 47.80 | 45.00 | 0 | 183 | 0.00% |
|
| 2018/08/27 | 0 | 48.60 | 0 | 48.60 | 48.15 | 0 | 191 | 0.00% |
|
| 2018/08/24 | 0 | 49.45 | 1 | 49.20 | 49.00 | -1 | 191 | -0.52% |
|
| 2018/08/23 | 2 | 52.95 | 1 | 54.50 | 50.70 | 1 | 200 | 0.50% |
|
| 2018/08/22 | 0 | 0.00 | 0 | 50.60 | 50.60 | 0 | 181 | 0.00% |
|
| 2018/08/03 | 0 | 53.00 | 0 | 53.00 | 48.35 | 0 | 174 | 0.00% |
|
| 2018/07/26 | 0 | 51.60 | 0 | 51.60 | 50.00 | 0 | 151 | 0.00% |
|
| 2018/07/23 | 0 | 0.00 | 0 | 48.00 | 45.90 | 0 | 143 | 0.00% |
|
| 2018/07/19 | 0 | 48.00 | 0 | 48.00 | 45.75 | 0 | 147 | 0.00% |
|
| 2018/06/26 | 0 | 50.70 | 0 | 50.70 | 50.20 | 0 | 149 | 0.00% |
|
| 2018/06/25 | 0 | 53.00 | 0 | 53.00 | 50.00 | 0 | 150 | 0.00% |
|
| 2018/06/19 | 0 | 49.75 | 0 | 49.75 | 49.50 | 0 | 146 | 0.00% |
|
| 2018/06/15 | 0 | 55.70 | 0 | 55.70 | 51.60 | 0 | 143 | 0.00% |
|
| 2018/06/14 | 0 | 53.50 | 0 | 53.50 | 53.50 | 0 | 142 | 0.00% |
|
| 2018/06/13 | 0 | 54.80 | 0 | 54.80 | 54.80 | 0 | 138 | 0.00% |
|
| 2018/04/24 | 0 | 61.00 | 0 | 61.00 | 60.50 | 0 | 84 | 0.00% |
|
| 2018/04/23 | 0 | 71.00 | 0 | 0.00 | 62.50 | 0 | 82 | 0.00% |
|
| 2018/04/02 | 0 | 70.50 | 0 | 70.50 | 70.50 | 0 | 59 | 0.00% |
|
| 2018/03/26 | 0 | 71.00 | 0 | 71.00 | 70.10 | 0 | 58 | 0.00% |
|
| 2018/03/05 | 0 | 75.00 | 0 | 75.00 | 74.50 | 0 | 69 | 0.00% |
|
| 2018/03/01 | 0 | 81.00 | 0 | 81.00 | 73.80 | 0 | 68 | 0.00% |
|