臻鼎-KY (4958)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
2,984張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	117.00	117.00	-1	5,590	-0.02%
2025/01/17	0	0.00	1	118.00	118.00	-1	5,710	-0.02%
2025/01/14	0	0.00	3	116.00	116.50	-3	5,919	-0.05%
2025/01/13	5.4	113.28	0	0.00	113.00	5.4	5,978	0.09%
2025/01/10	0.2	117.55	0.6	117.50	118.00	-0.4	5,911	-0.01%
2025/01/09	0.3	118.21	3	118.50	117.50	-2.7	6,012	-0.04%
2025/01/08	0.1	120.08	1	120.00	120.00	-0.9	6,018	-0.02%
2025/01/07	0	0.00	1	123.00	122.00	-1	6,015	-0.02%
2025/01/06	1	120.00	1	121.00	123.00	0	6,142	0.00%
2025/01/03	0.2	119.50	0	0.00	120.50	0.2	6,215	0.00%
2025/01/02	1.2	121.00	0	0.00	121.00	1.2	6,292	0.02%
2024/12/31	0.7	119.83	0	0.00	120.00	0.7	6,350	0.01%
2024/12/26	0.5	123.60	1	123.50	124.00	-0.5	6,512	-0.01%
2024/12/25	2.7	123.12	5	122.00	124.00	-2.3	6,575	-0.04%
2024/12/24	1	123.97	2	123.25	121.50	-1	6,648	-0.01%
2024/12/23	1.2	124.39	1	125.00	123.50	0.2	6,665	0.00%
2024/12/20	4.1	123.74	0	0.00	123.00	4.1	6,666	0.06%
2024/12/19	1	124.02	7	125.00	124.50	-6	6,611	-0.09%
2024/12/18	22	122.91	36.1	122.73	123.50	-14.1	6,467	-0.22%
2024/12/17	2	118.00	0	0.00	116.50	2	6,178	0.03%
2024/12/16	1	116.50	6	117.33	116.50	-5	6,342	-0.08%
2024/12/13	0	116.50	0	0.00	117.00	0	6,322	0.00%
2024/12/12	0	117.50	0	0.00	117.50	0	6,330	0.00%
2024/12/11	1	115.50	0	0.00	115.50	1	6,452	0.02%
2024/12/09	0	116.00	0	0.00	115.50	0	6,764	0.00%
2024/12/06	0	0.00	1	117.00	116.50	-1	6,853	-0.01%
2024/12/03	1	118.50	1	116.00	116.00	0	7,059	0.00%
2024/12/02	0.3	116.43	0	0.00	115.50	0.3	7,103	0.00%
2024/11/28	2.1	114.20	2	115.00	115.50	0.1	7,267	0.00%
2024/11/27	2.1	117.22	0	0.00	115.50	2.1	7,537	0.03%
2024/11/25	0	0.00	12	120.04	119.50	-12	7,555	-0.16%
2024/11/22	7	119.79	0	0.00	118.50	7	7,644	0.09%
2024/11/21	6	118.50	0	118.00	118.00	6	7,714	0.08%
2024/11/20	2.2	116.98	0	0.00	117.00	2.2	7,832	0.03%
2024/11/19	0	115.50	0	0.00	117.50	0	7,824	0.00%
2024/11/18	0	116.12	0	0.00	116.00	0	7,901	0.00%
2024/11/14	1.2	116.01	1	118.00	115.50	0.2	7,986	0.00%
2024/11/13	2	119.00	0	0.00	120.00	2	8,119	0.02%
2024/11/12	5	119.30	0	0.00	119.00	5	8,329	0.06%
2024/11/11	5	119.40	4	120.00	120.50	1	8,311	0.01%
2024/11/08	7	116.71	9.4	117.20	117.50	-2.4	8,194	-0.03%
2024/11/07	0	0.00	5	112.50	113.00	-5	8,131	-0.06%
2024/11/06	5.7	109.42	1	108.50	108.50	4.7	8,251	0.06%
2024/11/05	0	110.00	0	0.00	110.00	0	8,369	0.00%
2024/11/04	1	109.50	0	0.00	110.00	1	8,637	0.01%
2024/11/01	1.1	109.05	2	109.50	109.50	-0.9	8,885	-0.01%
2024/10/30	1	112.00	0	0.00	112.50	1	8,820	0.01%
2024/10/29	2	112.24	0.1	112.00	111.50	2	8,916	0.02%
2024/10/28	0	115.02	0	0.00	113.50	0	9,019	0.00%
2024/10/25	1.1	114.53	0	0.00	114.50	1.1	9,057	0.01%
2024/10/24	3	116.17	3.4	115.56	115.50	-0.4	9,197	0.00%
2024/10/23	1	116.50	2.5	117.30	116.50	-1.5	9,348	-0.02%
2024/10/22	6	116.83	0	0.00	116.50	6	9,431	0.06%
2024/10/21	0	0.00	2	114.00	116.50	-2	9,509	-0.02%
2024/10/18	1	113.00	0	0.00	112.00	1	9,603	0.01%
2024/10/16	1	113.50	0	0.00	113.50	1	10,447	0.01%
2024/10/15	0	0.00	1	115.00	115.00	-1	10,515	-0.01%
2024/10/11	1.2	114.49	0	0.00	112.50	1.2	10,998	0.01%
2024/10/09	0	0.00	2	115.50	114.00	-2	11,569	-0.02%
2024/10/08	0	0.00	0	113.50	113.50	0	12,068	0.00%
2024/10/07	2.1	112.23	0	0.00	113.50	2.1	12,327	0.02%
2024/10/04	0	112.00	0	0.00	111.50	0	12,703	0.00%
2024/10/01	0	112.56	2	112.25	113.00	-2	12,983	-0.02%
2024/09/27	3	115.17	0	0.00	114.50	3	13,935	0.02%
2024/09/26	1	115.50	1	117.50	114.00	0	14,145	0.00%
2024/09/25	0	0.00	3	116.17	115.50	-3	14,315	-0.02%
2024/09/24	3.1	114.33	0	0.00	114.50	3.1	14,530	0.02%
2024/09/20	0.1	115.50	0	0.00	115.00	0.1	14,639	0.00%
2024/09/19	0	0.00	1	114.50	116.00	-1	14,570	-0.01%
2024/09/18	2.7	115.29	2	114.00	113.50	0.7	14,565	0.01%
2024/09/13	6	117.92	6	118.42	118.00	0	14,664	0.00%
2024/09/12	7.6	117.29	5	118.00	118.00	2.6	15,088	0.02%
2024/09/11	0.1	118.00	0	0.00	116.50	0.1	15,200	0.00%
2024/09/10	2.6	117.38	2	116.00	116.50	0.6	15,184	0.00%
2024/09/09	12.2	122.33	5	123.50	122.00	7.2	14,912	0.05%
2024/09/06	2	125.00	0	0.00	125.50	2	14,912	0.01%
2024/09/05	11	127.64	10	124.00	124.50	1	14,993	0.01%
2024/09/04	1	125.50	0	128.00	126.00	1	15,021	0.01%
2024/09/03	2	135.50	2	133.25	132.50	0	14,979	0.00%
2024/09/02	2	134.00	0	0.00	133.50	2	15,092	0.01%
2024/08/30	27	137.30	22	135.05	135.50	5	15,153	0.03%
2024/08/29	16	135.31	18.6	134.71	137.50	-2.6	15,092	-0.02%
2024/08/28	1	128.00	0	0.00	128.50	1	14,836	0.01%
2024/08/27	0	125.50	0	0.00	126.50	0	14,908	0.00%
2024/08/26	0	0.00	1	129.00	127.50	-1	15,061	-0.01%
2024/08/23	1.1	126.25	1.5	128.88	129.50	-0.4	14,982	0.00%
2024/08/22	4.1	125.51	2	126.50	126.50	2.1	14,862	0.01%
2024/08/20	0.1	126.00	0	0.00	125.00	0.1	14,751	0.00%
2024/08/19	10	122.00	10	122.50	123.50	0	14,705	0.00%
2024/08/15	11.2	119.41	11	120.14	119.00	0.2	14,592	0.00%
2024/08/14	13.2	123.47	10	125.00	122.00	3.2	14,391	0.02%
2024/08/12	2.5	129.15	2	127.50	129.00	0.5	14,054	0.00%
2024/08/09	6	126.92	6	126.92	127.00	0	14,019	0.00%
2024/08/08	10.3	121.52	10	122.00	121.50	0.3	13,981	0.00%
2024/08/06	1	125.50	1	126.00	123.00	0	13,763	0.00%
2024/08/05	0	0.00	1	124.00	123.50	-1	13,563	-0.01%
2024/08/01	1	138.50	3	139.67	139.00	-2	13,349	-0.01%
2024/07/31	18	136.78	17	136.79	136.50	1	13,284	0.01%
2024/07/30	10.1	134.03	10	134.50	137.50	0.1	13,144	0.00%
2024/07/29	22	135.50	23	136.26	135.50	-1	13,077	-0.01%
2024/07/26	1	138.00	0	0.00	138.00	1	12,916	0.01%
2024/07/23	5.1	136.51	6	137.33	136.50	-0.9	12,740	-0.01%
2024/07/22	3	134.83	1	136.50	136.00	2	12,653	0.02%
2024/07/19	4	141.61	2	139.50	140.00	2	12,543	0.02%
2024/07/18	32.1	143.31	26	143.83	145.00	6.1	12,363	0.05%
2024/07/17	8	149.88	11	150.82	154.00	-3	11,967	-0.03%
2024/07/16	30	146.67	33	146.71	149.00	-3	11,519	-0.03%
2024/07/15	1.3	148.96	27	146.44	147.50	-25.7	11,493	-0.22%
2024/07/12	6	150.17	5	151.00	150.50	1	11,351	0.01%
2024/07/11	6	154.50	8	155.69	153.00	-2	11,116	-0.02%
2024/07/10	21	148.45	19	148.53	148.50	2	10,487	0.02%
2024/07/09	9.1	142.39	8	144.00	142.00	1.1	10,007	0.01%
2024/07/08	21.5	141.88	20	141.65	140.50	1.5	9,725	0.02%
2024/07/05	29	138.28	11	139.13	141.00	18	9,389	0.19%
2024/07/04	49	138.10	82	139.35	139.00	-33	9,306	-0.35%
2024/07/03	17	130.76	59.1	133.03	132.00	-42.1	8,949	-0.47%
2024/07/02	2	125.99	12	128.46	129.00	-10	8,709	-0.11%
2024/07/01	25	128.34	14	128.43	127.00	11	8,739	0.13%
2024/06/28	71	128.51	70	129.14	129.50	1	9,086	0.01%
2024/06/27	4	128.13	5	128.90	129.50	-1	9,250	-0.01%
2024/06/26	1	127.97	1	126.50	126.50	0	9,406	0.00%
2024/06/25	1	123.50	1	124.50	126.00	0	9,920	0.00%
2024/06/24	1	126.97	1.5	126.17	126.00	-0.5	9,930	0.00%
2024/06/21	1	127.52	1.1	129.37	127.00	-0.1	9,896	0.00%
2024/06/20	0.5	131.47	2	131.00	132.00	-1.5	9,830	-0.02%
2024/06/19	36	132.10	25	132.72	132.50	11	9,762	0.11%
2024/06/18	3	127.67	2.5	128.00	130.00	0.5	9,408	0.01%
2024/06/17	1	120.50	1.2	120.92	121.50	-0.2	9,301	0.00%
2024/06/14	2	119.00	1.2	119.41	121.00	0.8	9,347	0.01%
2024/06/13	10.7	122.37	10	118.80	119.00	0.7	9,351	0.01%
2024/06/12	1	117.50	1.9	118.95	119.00	-0.9	9,426	-0.01%
2024/06/11	15.4	113.02	0	0.00	113.00	15.4	9,455	0.16%
2024/06/06	0.6	113.11	0	0.00	113.50	0.6	9,601	0.01%
2024/06/05	1.3	118.94	1.5	118.67	118.50	-0.2	9,428	0.00%
2024/06/04	1.2	119.42	1	119.00	118.50	0.2	9,315	0.00%
2024/06/03	1	122.98	0	0.00	121.50	1	9,233	0.01%
2024/05/31	0.1	122.07	0	0.00	122.00	0.1	9,187	0.00%
2024/05/30	2.3	124.24	1.2	123.92	124.50	1.1	9,048	0.01%
2024/05/28	0	119.67	0	0.00	120.50	0	8,831	0.00%
2024/05/27	0.1	121.50	1	120.50	121.00	-0.9	8,855	-0.01%
2024/05/24	5	120.50	5.3	120.06	120.00	-0.3	8,838	0.00%
2024/05/23	0	0.00	1.5	118.00	118.50	-1.5	8,783	-0.02%
2024/05/22	0	115.83	0	0.00	116.00	0	8,726	0.00%
2024/05/21	5.1	116.02	4	119.00	116.50	1.1	8,690	0.01%
2024/05/15	1.1	119.42	10	118.50	118.50	-8.9	8,558	-0.10%
2024/05/14	0	120.50	0	0.00	120.50	0	8,479	0.00%
2024/05/13	0	121.00	0	0.00	122.00	0	8,375	0.00%
2024/05/10	0.2	119.40	0	0.00	120.00	0.2	8,310	0.00%
2024/05/09	3	120.00	1	121.00	121.00	2	8,240	0.02%
2024/05/08	0	120.00	0	0.00	120.00	0	8,160	0.00%
2024/05/07	0.8	117.00	0	0.00	118.50	0.8	8,077	0.01%
2024/05/06	15	116.83	1	118.00	116.50	14	8,005	0.17%
2024/05/02	0	115.00	0	0.00	115.00	0	7,930	0.00%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/26	1	114.99	0	0.00	114.00	1	7,865	0.01%
2024/04/25	0.3	114.21	0	0.00	114.50	0.3	7,871	0.00%
2024/04/22	1.3	113.88	0.8	113.56	113.00	0.5	7,861	0.01%
2024/04/19	0	111.00	0	0.00	112.00	0	7,771	0.00%
2024/04/18	0	113.00	0	0.00	112.50	0	7,633	0.00%
2024/04/17	1.1	114.00	0	0.00	113.50	1.1	7,572	0.01%
2024/04/16	15	112.33	0	0.00	112.50	15	7,462	0.20%
2024/04/15	5.1	115.00	0	0.00	115.50	5.1	7,425	0.07%
2024/04/10	12.5	119.12	0	0.00	119.00	12.5	7,158	0.17%
2024/04/09	0.1	122.93	0	0.00	123.50	0.1	6,937	0.00%
2024/04/08	1.4	124.21	2	124.50	125.50	-0.6	6,753	-0.01%
2024/04/03	1	132.00	0	0.00	129.50	1	6,495	0.02%
2024/04/02	12	131.08	10.8	131.33	132.00	1.2	6,231	0.02%
2024/04/01	20.1	128.01	20	128.25	126.50	0.1	5,618	0.00%
2024/03/28	0.3	123.50	7.4	120.61	125.00	-7.1	4,894	-0.14%
2024/03/27	0.6	111.17	5	111.60	115.50	-4.4	4,312	-0.10%
2024/03/26	0.2	110.40	0	112.00	111.00	0.1	4,269	0.00%
2024/03/25	2.1	112.87	0.5	112.80	112.50	1.6	4,272	0.04%
2024/03/22	3	113.50	0	0.00	115.00	3	4,250	0.07%
2024/03/21	2	111.50	9	112.89	113.00	-7	4,138	-0.17%
2024/03/20	0.4	111.00	2.3	110.57	111.00	-1.9	4,063	-0.05%
2024/03/19	1	106.50	1	107.01	107.50	0	3,883	0.00%
2024/03/18	0	105.00	0	0.00	106.50	0	3,824	0.00%
2024/03/15	1	104.50	0	0.00	106.50	1	3,816	0.03%
2024/03/14	0.3	105.44	0	0.00	106.00	0.3	3,665	0.01%
2024/03/13	0.1	107.52	0.6	108.50	108.00	-0.5	3,525	-0.01%
2024/03/12	0	0.00	1	103.00	104.00	-1	3,237	-0.03%
2024/03/08	0	99.60	2	100.50	99.20	-2	3,156	-0.06%
2024/03/04	2	100.50	0	0.00	100.50	2	3,165	0.06%
2024/02/27	0.2	99.50	0	0.00	99.60	0.2	3,162	0.01%
2024/02/26	0.2	99.70	0	0.00	99.40	0.2	3,225	0.01%
2024/02/19	0	0.00	0.2	99.81	99.70	-0.2	3,250	0.00%
2024/02/16	0	98.20	0	0.00	98.00	0	3,241	0.00%