加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    364.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.97%
  • 成交量
    1,438張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/160.1340.2000.00338.500.19150.01%
2024/09/020369.0000.00374.0008730.00%
2024/08/090352.0000.00354.5001,0070.00%
2024/08/051329.5000.00328.5011,0560.09%
2024/07/301353.0000.00361.5011,0390.10%
2024/07/261360.0000.00364.0011,0270.10%
2024/07/180385.0000.00385.0009840.00%
2024/07/042.5394.0200.00392.502.51,0470.24%
2024/07/030417.5000.00414.0001,0050.00%
2024/07/010429.0000.00424.5009890.00%
2024/06/270434.0000.00434.5001,0320.00%
2024/06/260433.0000.00438.0001,1620.00%
2024/06/200421.0000.00419.5001,4110.00%
2024/06/191421.0000.00418.5011,4800.07%
2024/06/140.5420.0000.00418.500.51,7740.03%
2024/06/130430.500429.00426.5001,8190.00%
2024/06/1200.000.4425.00426.50-0.41,902-0.02%
2024/06/0600.002418.00417.00-22,049-0.10%
2024/06/0300.001415.50415.50-12,187-0.05%
2024/05/3000.002414.50417.50-22,193-0.09%
2024/05/2900.001416.00414.00-12,196-0.05%
2024/05/230406.7500.00408.0002,2210.00%
2024/05/152.1396.2600.00395.002.12,1950.09%
2024/05/101409.0000.00408.5012,1950.05%
2024/05/092.2410.1100.00402.002.22,1930.10%
2024/05/080435.0000.00434.5002,1540.00%
2024/05/032.1435.141438.00430.001.12,1280.05%
2024/04/3000.000.1431.00438.00-0.12,1130.00%
2024/04/171422.001418.00416.0002,0780.00%
2024/04/110.1425.4700.00433.000.12,0380.00%
2024/04/101428.0000.00427.0012,0230.05%
2024/04/020438.1400.00437.0001,9800.00%
2024/03/291447.501454.50448.0001,9310.00%
2024/03/280455.000455.00451.5001,8070.00%
2024/03/270453.0000.00456.5001,7430.00%
2024/03/260440.5000.00437.5001,6640.00%
2024/03/250.1442.5000.00438.000.11,6220.00%
2024/03/220462.5000.00456.0001,5810.00%
2024/03/212491.454483.25470.00-21,536-0.13%
2024/03/202513.760506.00487.0021,4840.14%
2024/03/192498.751491.00488.0011,3920.07%
2024/03/150475.3000.00469.0001,2750.00%
2024/03/140528.000528.00501.0001,1960.00%
2024/03/130538.001555.98556.00-11,157-0.09%
2024/03/120508.000508.00506.0001,1030.00%
2024/03/110479.000479.00477.0001,0870.00%
2024/03/080484.000.5492.98495.50-0.51,114-0.04%
2024/03/0700.001487.00487.00-11,091-0.09%
2024/03/0500.000.4441.48446.00-0.41,078-0.04%
2024/03/040430.0000.00434.5001,0820.00%
2024/02/220424.0000.00423.0001,0850.00%
2024/02/150.1386.0000.00385.500.11,1060.01%
2024/02/010393.0000.00389.5001,0740.00%
2024/01/3100.001404.50406.00-11,055-0.09%
2024/01/261397.0000.00399.5011,0460.10%
2024/01/250405.0000.00405.0001,0430.00%
2024/01/2200.001408.00406.00-11,087-0.09%
2024/01/151397.5000.00397.5011,0870.09%
2024/01/081408.001407.50411.5001,0770.00%
2023/12/220.1410.0000.00407.000.11,0010.01%
2023/12/210418.0000.00413.0009920.00%
2023/12/180.2426.001427.00426.50-0.8963-0.08%
2023/12/140431.880.1432.05428.50-0.1955-0.01%
2023/12/131420.0000.00417.0019400.11%
2023/12/050.1421.491420.00420.00-0.9980-0.09%
2023/12/040408.501401.51407.00-1941-0.11%
2023/11/300380.500380.50380.5008740.00%
2023/11/270364.000364.00361.5008220.00%
2023/11/160357.501360.00361.50-1769-0.13%
2023/11/1500.001352.50355.50-1749-0.13%
2023/11/140345.000345.00344.5007260.00%
2023/11/0800.001343.00342.00-1739-0.14%
2023/09/261338.501335.50335.5009070.00%
2023/09/222332.002333.00335.5009080.00%
2023/09/202338.752342.50340.5009060.00%
2023/09/1800.001342.50339.50-1874-0.11%
2023/09/154343.384341.50343.0008720.00%
2023/09/130342.001342.50344.00-1807-0.12%
2023/09/070324.0000.00323.0007500.00%
2023/09/0600.001321.00324.50-1749-0.13%
2023/08/3100.001308.50307.50-1765-0.13%
2023/08/3000.001308.50308.50-1762-0.13%
2023/08/2800.001.1304.59305.00-1.1764-0.14%
2023/08/2500.001306.00307.00-1771-0.13%
2023/08/160.1300.0000.00303.500.17950.01%
2023/08/0800.006304.00306.50-6785-0.76%
2023/07/140310.0000.00303.0006620.00%
2023/06/210329.500329.50331.0007550.00%
2023/06/190321.0000.00325.0007650.00%
2023/06/1200.000.1323.00324.00-0.1784-0.01%
2023/06/080.1324.990324.00324.500.17720.01%
2023/05/316314.5000.00310.0067410.81%
2023/05/250314.000314.00315.5007320.00%
2023/05/240310.0000.00310.5007290.00%
2023/04/1900.001316.00314.50-1661-0.15%
2023/04/061307.000.2308.50308.000.85860.14%
2023/03/310.1304.501307.50303.00-0.9560-0.16%
2023/03/300319.004313.50319.50-4531-0.75%
2023/03/290.1312.0000.00312.000.15160.02%
2023/03/284299.0000.00298.5044980.80%
2023/03/271300.001302.00302.0005010.00%
2023/03/020298.0000.00297.5004900.00%
2023/02/150298.0000.00294.5005010.00%
2023/01/130288.5000.00286.5005040.00%
2023/01/061285.5000.00288.0015140.19%
2022/11/290305.0000.00303.5004980.00%
2022/11/250307.500307.50304.5004870.00%
2022/11/230296.500296.50297.0004640.00%
2022/11/170288.500288.50289.5004460.00%
2022/11/1600.002284.00285.00-2443-0.45%
2022/11/110285.500285.50286.0004480.00%
2022/11/100283.500283.50282.5004430.00%
2022/11/080277.750278.50277.5004620.00%
2022/11/0200.001264.50264.00-1485-0.21%
2022/10/310260.000260.00256.5004890.00%
2022/10/2500.000.1252.07249.00-0.1487-0.02%
2022/10/201255.5000.00255.5014950.20%
2022/10/1400.001252.00253.50-1541-0.18%
2022/10/130248.0000.00245.5005670.00%
2022/10/111265.5000.00269.0015980.17%
2022/10/051277.001274.50271.5006240.00%
2022/10/040270.000270.00274.0006340.00%
2022/10/0300.000264.50264.0006400.00%
2022/09/300258.002262.00264.00-2655-0.31%
2022/09/282.1260.7400.00259.002.16860.31%
2022/09/260267.5000.00266.0006880.00%
2022/08/3000.000288.00287.0007190.00%
2022/08/2400.000289.00284.0007110.00%
2022/08/1900.000287.50287.0007110.00%
2022/08/150285.000285.00276.0006810.00%
2022/08/1200.002279.01282.50-2683-0.29%
2022/08/020254.0000.00257.0006640.00%
2022/08/010258.5000.00259.0006560.00%
2022/07/260263.0000.00261.0006350.00%
2022/07/251269.5000.00267.0016300.16%
2022/07/221275.510282.50275.0016190.16%
2022/07/201282.001279.50278.0005970.00%
2022/07/191270.991278.50278.5005710.00%
2022/07/1800.000247.50269.5005360.00%
2022/07/151242.001244.50245.0005260.00%
2022/07/140235.5000.00237.5005190.00%
2022/07/132237.5000.00234.0025160.39%
2022/07/061255.001253.00253.5004420.00%
2022/07/010250.0000.00244.0004130.00%
2022/06/240269.5000.00268.0003940.00%
2022/06/160297.5000.00293.0003870.00%
2022/06/070296.5000.00295.0004060.00%
2022/06/010299.000299.00298.5004110.00%
2022/05/3100.000296.00300.0004120.00%
2022/05/090288.0000.00289.5003590.00%
2022/05/050295.0000.00295.0003640.00%
2022/04/2900.000292.00291.5003690.00%
2022/04/270288.0000.00285.0003710.00%
2022/04/190306.501305.00304.00-1350-0.28%
2022/04/181307.0000.00304.5013580.28%
2022/04/060312.0000.00309.5004240.00%
2022/01/260.5315.0000.00314.000.58440.06%
2022/01/250.5316.0000.00316.000.58550.06%
2022/01/240.5317.0000.00314.000.58690.06%
2022/01/040343.000343.00343.0009560.00%
2021/12/270325.5000.00327.0009480.00%
2021/12/200325.5000.00320.0009640.00%
2021/12/0800.000331.00333.5009490.00%
2021/12/0600.001331.00332.50-1949-0.11%
2021/12/0300.000335.00336.0009400.00%
2021/12/0200.000327.00330.0009220.00%
2021/12/0100.000327.00328.0009130.00%
2021/11/3000.001329.00327.50-1910-0.11%
2021/11/291326.001324.99323.5008960.00%
2021/11/2400.000329.00329.5008890.00%
2021/11/2300.000322.00325.5008730.00%
2021/11/1800.001323.50320.50-1853-0.12%
2021/11/161333.000.1333.04330.000.98050.11%
2021/11/150.1326.500317.50326.500.17530.01%
2021/11/1100.001288.50290.00-1677-0.15%
2021/11/081290.5100.00291.5017300.14%
2021/11/043304.671303.50303.5027240.28%
2021/11/012299.7500.00300.0027070.28%
2021/10/290291.2500.00299.0006940.00%
2021/10/280293.5000.00289.5006750.00%
2021/10/260283.5000.00282.5006500.00%
2021/10/250281.0000.00283.0006420.00%
2021/10/210285.5000.00281.5006670.00%
2021/10/190285.0000.00287.0006930.00%
2021/10/1800.001290.00284.50-1692-0.14%
2021/10/150278.0000.00277.0006780.00%
2021/09/2400.000301.50301.000680-0.01%
2021/09/2200.001298.00299.00-1683-0.15%
2021/09/0200.000.1315.50314.00-0.1659-0.02%
2021/08/260.1311.5000.00312.000.16440.02%
2021/07/090355.0000.00353.5006910.00%
2021/07/0600.001353.00353.00-1751-0.13%
2021/06/151358.5000.00358.5011,1290.09%
2021/06/1100.001359.00359.00-11,146-0.09%
2021/05/2500.001358.50358.00-11,401-0.07%
2021/05/1200.001351.00336.00-11,503-0.07%
2021/05/040.5367.0000.00359.500.51,4790.03%
2021/05/0300.003370.00367.50-31,465-0.20%
2021/04/2800.000373.50376.0001,4630.00%
2021/04/2700.001374.44375.00-11,457-0.07%
2021/04/221364.5000.00363.5011,4680.07%
2021/04/2000.001372.00371.50-11,466-0.07%
2021/04/141358.501356.00357.0001,4900.00%
2021/04/132369.001372.00364.5011,4920.07%
2021/04/121.1374.001373.00373.000.11,4750.00%
2021/04/091378.002376.00374.00-11,469-0.07%
2021/04/082376.502376.75375.5001,4410.00%
2021/04/0600.001370.50368.50-11,395-0.07%
2021/04/013.5371.7100.00371.503.51,3730.25%
2021/03/311370.5000.00371.0011,3660.07%
2021/03/301373.003373.17373.00-21,353-0.15%
2021/03/293368.8300.00368.0031,3400.22%
2021/03/263367.673368.67365.0001,3190.00%
2021/03/242358.501360.50357.0011,2840.08%
2021/03/233372.672370.50362.0011,2820.08%
2021/03/222.5386.404385.38373.00-1.51,261-0.12%
2021/03/191377.5000.00383.5011,2220.08%
2021/03/181377.8600.00378.0011,1970.09%
2021/03/161361.501361.50362.0001,1790.00%
2021/03/122360.251356.00365.0011,1710.09%
2021/03/111353.001352.50356.0001,1520.00%
2021/03/102350.0000.00347.5021,1330.18%
2021/03/091.5348.3300.00347.501.51,1200.13%
2021/03/050.5355.9400.00354.000.51,1120.05%
2021/03/031372.0000.00372.0011,0880.09%
2021/02/2500.002379.75390.00-21,031-0.19%
2021/02/242374.501366.50366.5019850.10%
2021/02/221354.5000.00356.5019310.11%
2021/02/191346.0000.00351.5019160.11%
2021/02/041355.0000.00352.5019090.11%
2021/01/2800.002369.00365.00-2892-0.22%
2021/01/2500.001373.00373.00-1879-0.11%
2021/01/141373.0000.00372.0018010.12%
2021/01/0500.001366.00368.00-1693-0.14%
2020/12/2900.001350.00349.00-1722-0.14%
2020/12/251355.0000.00355.5017190.14%
2020/12/2200.001352.00347.50-1712-0.14%
2020/12/141351.5000.00352.0016420.16%
2020/12/1100.001352.50350.00-1632-0.16%
2020/12/101345.0000.00345.0016090.16%
2020/12/021338.501337.00336.5005620.00%
2020/11/251332.0000.00328.0015260.19%
2020/11/2300.001331.00330.50-1514-0.19%
2020/11/2000.001327.00327.00-1512-0.20%
2020/11/175335.0000.00334.0055060.99%
2020/11/1300.002313.00315.00-2466-0.43%
2020/11/1000.001316.00314.50-1466-0.21%
2020/10/2700.001319.00319.00-1568-0.18%
2020/10/071311.5000.00310.5016370.16%
2020/10/051297.501297.50297.0006240.00%
2020/09/1700.002323.50322.50-2749-0.27%
2020/09/071328.0000.00324.0018370.12%
2020/07/151368.502367.75369.50-11,036-0.10%
2020/07/1400.000.6363.00365.50-0.61,034-0.06%
2020/07/092370.0000.00370.0021,0620.19%
2020/07/0300.001.4334.86336.50-1.4997-0.14%
2020/07/021328.5000.00328.0011,0190.10%
2020/06/1700.001325.50325.00-11,062-0.09%
2020/06/165320.404321.25324.5011,0650.09%
2020/06/1200.001319.01324.00-11,088-0.09%
2020/06/081336.5000.00339.0011,1210.09%
2020/06/030335.0000.00335.5001,1500.00%
2020/05/2800.001323.00327.00-11,120-0.09%
2020/05/111307.5000.00307.5011,1180.09%
2020/04/3000.001310.50312.00-11,105-0.09%
2020/04/291309.5000.00311.0011,1110.09%
2020/04/2300.001.5311.00313.50-1.51,176-0.13%
2020/04/2100.001295.50294.50-11,182-0.08%
2020/04/1700.000.5296.00298.00-0.51,186-0.04%
2020/04/161303.0000.00299.0011,1730.09%
2020/04/1400.000.5292.00293.00-0.51,178-0.04%
2020/04/1300.001290.50288.00-11,176-0.08%
2020/04/091289.0000.00286.0011,2030.08%
2020/04/0800.000290.00290.5001,2060.00%
2020/03/3100.000266.00265.0001,1570.00%
2020/03/2700.002278.00270.50-21,143-0.17%
2020/03/230230.000230.00230.0001,0950.00%
2020/03/202.5238.7000.00235.002.51,1030.23%
2020/03/190225.002227.00223.00-21,097-0.18%
2020/03/175249.5000.00248.0051,1070.45%
2020/03/130272.0000.00271.5001,1000.00%
2020/03/110.1289.001296.00287.50-0.91,070-0.08%
2020/03/0900.001285.00285.00-11,066-0.09%
2020/03/021280.002283.50283.50-11,099-0.09%
2020/02/250307.0000.00306.5001,0610.00%
2020/02/191315.0000.00315.0011,1370.09%
2020/01/1700.000328.00330.0001,2840.00%
2020/01/150314.5000.00315.5001,2520.00%
2020/01/0900.001302.50304.50-11,246-0.08%
2020/01/081.1294.0000.00293.001.11,2380.09%
2020/01/0700.001300.50300.50-11,210-0.08%
2020/01/0600.001301.50303.00-11,207-0.08%
2019/12/260.1307.0000.00307.500.11,2480.01%
2019/12/131324.001316.00316.0001,3860.00%
2019/12/100.1304.5000.00304.500.11,3460.01%
2019/12/0400.001301.00303.00-11,367-0.07%
2019/12/0300.001301.50306.00-11,361-0.07%
2019/11/291305.0000.00305.0011,3320.08%
2019/11/201309.001304.50304.5001,3700.00%
2019/11/191307.001314.00310.0001,3560.00%
2019/11/1100.001288.00287.00-11,253-0.08%
2019/11/080288.000.1288.00290.00-0.11,229-0.01%
2019/11/0600.000.1279.00279.00-0.11,181-0.01%
2019/11/0400.001282.00282.00-11,175-0.09%
2019/10/290276.5000.00276.5001,1840.00%
2019/10/2800.002274.00273.00-21,162-0.17%
2019/10/252274.501279.00275.0011,1500.09%
2019/10/0400.000275.50276.0001,1250.00%
2019/09/251267.5000.00264.5011,0650.09%
2019/09/1200.001274.00268.00-1972-0.10%
2019/09/041257.0000.00258.0019180.11%
2019/09/020.2256.5000.00256.500.29200.02%
2019/07/301245.0000.00241.0018240.12%
2019/07/150269.500269.50270.0008030.00%
2019/07/120265.001264.50265.00-1795-0.13%
2019/07/051264.5000.00260.5017910.13%
2019/07/041255.501255.50255.5007930.00%
2019/06/240255.000255.00252.5001,0210.00%
2019/06/201253.001256.00252.0001,0370.00%
2019/06/050239.0000.00239.0001,1520.00%
2019/05/2700.001.6232.63232.00-1.61,198-0.13%
2019/05/210.2243.0000.00243.000.21,2600.02%
2019/05/150.2256.0000.00255.000.21,2310.02%
2019/05/141263.0000.00262.0011,2270.08%
2019/05/0900.000.6270.00270.00-0.61,263-0.05%
2019/05/0200.000271.00271.0001,3510.00%
2019/04/260.2268.0000.00268.000.21,3630.01%
2019/04/2300.000.2271.50273.00-0.21,353-0.01%
2019/04/1800.000.1278.00279.00-0.11,346-0.01%
2019/04/1200.000.1276.50277.50-0.11,385-0.01%
2019/04/100286.500286.50288.5001,4000.00%
2019/04/090275.000275.00276.0001,4030.00%
2019/04/0800.000.2274.00276.00-0.21,435-0.01%
2019/04/0300.001.5274.50275.50-1.51,471-0.10%
2019/04/010271.000271.00273.0001,4400.00%
2019/03/290270.001.5270.67272.00-1.51,411-0.11%
2019/03/280258.000.4258.00260.00-0.41,353-0.03%
2019/03/2700.001245.00244.00-11,277-0.08%
2019/03/250231.000231.00233.0001,2890.00%
2019/03/1500.001227.00226.50-11,223-0.08%
2019/03/0800.001215.50219.00-11,221-0.08%
2019/03/0400.000.2218.00219.00-0.21,222-0.02%
2019/02/261222.501223.00220.0001,2260.00%
2019/02/122227.5000.00227.0021,1660.17%
2019/02/1100.002230.50230.00-21,176-0.17%
2019/01/2900.001224.50223.50-11,162-0.09%
2019/01/251226.5000.00222.0011,1770.08%
2019/01/230220.001223.00220.50-11,163-0.09%
2019/01/1800.001213.00214.00-11,171-0.09%
2019/01/151208.5000.00208.5011,1830.08%
2018/12/2600.001200.50194.00-11,236-0.08%
2018/12/111190.5000.00190.0011,3260.08%
2018/12/0700.001190.50189.00-11,346-0.07%
2018/12/0300.001191.50190.50-11,377-0.07%
2018/11/291185.0000.00183.0011,3930.07%
2018/11/261184.5000.00184.5011,4520.07%
2018/11/231183.001184.50183.0001,4810.00%
2018/11/211182.0000.00183.0011,5430.06%
2018/11/2000.001183.50183.00-11,563-0.06%
2018/11/0800.002186.75188.00-21,766-0.11%
2018/11/011181.5000.00185.0011,7390.06%
2018/10/301174.5000.00171.0011,7080.06%
2018/10/261184.5000.00178.0011,6690.06%
2018/10/251184.5000.00183.0011,6310.06%
2018/10/191199.5000.00198.5011,5800.06%
2018/10/1700.001200.00196.00-11,564-0.06%
2018/10/161197.501198.00194.0001,5490.00%
2018/10/1500.002196.00198.00-21,541-0.13%
2018/10/121192.001192.00191.5001,5260.00%
2018/10/112183.251183.50181.5011,5000.07%
2018/10/050.4202.5000.00202.000.41,4320.03%
2018/10/042210.253209.17209.00-11,404-0.07%
2018/10/021204.501201.00200.5001,3530.00%
2018/09/2800.001208.00209.50-11,317-0.08%
2018/09/271214.0000.00209.0011,3020.08%
2018/09/262215.501215.00215.5011,2670.08%
2018/09/252212.251210.50210.0011,2350.08%
2018/09/1100.001208.00206.50-11,075-0.09%
2018/09/062216.751214.50214.0011,0670.09%
2018/09/042222.252222.50222.5001,0340.00%
2018/08/2900.000.2223.00225.00-0.2918-0.02%
2018/08/2800.000.2216.00217.00-0.2878-0.02%
2018/08/2000.001213.40210.50-1779-0.13%
2018/08/170208.000208.00209.5007510.00%
2018/08/160203.001202.00205.00-1712-0.14%
2018/08/151195.500198.00200.0016850.15%
2018/08/140192.000.2192.00194.00-0.2611-0.03%
2018/08/0800.000.2182.00183.50-0.2597-0.03%
2018/08/061183.501181.00182.0005890.00%
2018/08/0300.001178.00178.00-1585-0.17%
2018/07/2700.002177.00177.00-2576-0.35%
2018/07/1200.001168.00171.00-1579-0.17%
2018/07/111178.0000.00178.0015740.17%
2018/06/1300.001186.50184.50-1506-0.20%
2018/06/1200.003186.50187.00-3518-0.58%
2018/06/0700.001183.50182.00-1512-0.20%
2018/06/041185.500184.00184.0015350.19%
2018/06/011189.003188.67189.00-2538-0.37%
2018/05/3100.001188.00188.00-1538-0.19%
2018/05/3000.0011184.00184.50-11531-2.07%
2018/05/2500.001185.00184.50-1539-0.19%
2018/05/2400.006183.17183.00-6543-1.10%
2018/05/2300.003183.33182.00-3554-0.54%
2018/05/222183.003183.33181.50-1560-0.18%
2018/05/181181.5000.00181.0015650.18%
2018/05/1700.002182.75184.00-2564-0.35%
2018/05/1600.002176.50179.00-2550-0.36%
2018/05/0700.001170.00169.50-1738-0.14%
2018/04/261168.0000.00165.0019340.11%
2018/04/251167.0000.00168.0011,0030.10%
2018/04/171178.5000.00176.5011,1880.08%
2018/04/121179.5000.00179.5011,2000.08%
2018/04/1100.001178.50178.00-11,201-0.08%
2018/04/101177.501177.00177.5001,2000.00%
2018/04/038180.562181.00180.0061,1990.50%
2018/03/2900.000.2185.00185.50-0.21,206-0.02%
2018/03/271185.5000.00184.0011,2010.08%
2018/03/2300.003181.00181.00-31,189-0.25%
2018/03/2100.001184.50184.50-11,184-0.08%
2018/03/196185.752186.00186.0041,1930.34%
2018/03/1600.005186.90187.00-51,192-0.42%
2018/03/131186.5000.00186.5011,1730.09%
2018/03/126185.503186.50185.0031,1730.26%
2018/03/0900.0011185.41186.00-111,166-0.94%
2018/03/073181.5000.00177.5031,1540.26%
2018/03/054182.6300.00182.0041,1590.35%
2018/03/0100.001184.00183.50-11,151-0.09%
2018/02/277187.9300.00185.0071,1460.61%
2018/02/2600.003188.00189.00-31,140-0.26%
2018/02/232185.002189.00189.0001,1320.00%
2018/02/221184.0000.00184.0011,1310.09%
2018/02/2100.001186.00185.00-11,121-0.09%
2018/02/122177.0000.00175.5021,1080.18%
2018/02/0900.001179.50180.00-11,104-0.09%
2018/02/075178.901181.00180.0041,0990.36%
2018/02/067178.140.6174.00174.006.41,0880.59%
2018/02/026186.426189.58190.0001,0330.00%
2018/02/017186.0000.00186.5071,0280.68%
2018/01/312185.502185.00186.5001,0020.00%
2018/01/262192.501190.50190.5011,0470.10%
2018/01/258195.639196.06194.00-11,034-0.10%
2018/01/2432194.639194.39192.00231,0262.24%
2018/01/2319198.8416202.81197.0039980.30%
2018/01/222193.5019197.21199.50-17958-1.77%
2018/01/1912192.5014195.14192.50-2921-0.22%
2018/01/1800.002188.50189.00-2861-0.23%
2018/01/1700.0011183.00186.00-11829-1.33%
2018/01/1610179.403179.33179.0077620.92%
2018/01/152176.5000.00176.5027060.28%
2018/01/121172.0000.00172.0016900.14%
2018/01/080168.0000.00168.0007210.00%
2018/01/0200.003167.50167.00-3849-0.35%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章