瑞儀 (6176)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股▼0.10%
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.2	195.86	0.1	197.50	196.50	2.1	5,568	0.04%
2024/05/30	2	197.50	0	0.00	198.00	2	5,535	0.04%
2024/05/24	1	197.00	0	0.00	197.00	1	5,620	0.02%
2024/05/23	1.1	199.70	0	0.00	197.50	1.1	5,627	0.02%
2024/05/22	1	199.00	0	0.00	202.00	1	5,610	0.02%
2024/05/20	1	198.50	0	0.00	198.50	1	5,619	0.02%
2024/05/17	5	200.50	0	0.00	202.00	5	5,599	0.09%
2024/05/13	0	0.00	8	199.50	198.00	-8	5,574	-0.14%
2024/05/09	5	203.00	0	0.00	204.00	5	5,502	0.09%
2024/05/08	0	206.50	2	206.50	205.50	-2	5,462	-0.04%
2024/05/07	2	207.00	0	0.00	206.00	2	5,423	0.04%
2024/05/06	0	0.00	0	211.00	209.00	0	5,365	0.00%
2024/05/02	4.1	206.54	0	206.50	207.50	4.1	5,275	0.08%
2024/04/30	0	0.00	4.1	199.11	199.00	-4.1	5,162	-0.08%
2024/04/29	0	0.00	1	193.52	197.50	-1	5,109	-0.02%
2024/04/26	6	192.50	2	195.25	195.50	4	5,072	0.08%
2024/04/25	0	0.00	5.1	187.99	194.50	-5.1	4,894	-0.10%
2024/04/19	1	175.00	1	178.00	177.00	0	4,696	0.00%
2024/04/17	8	178.50	0	0.00	179.00	8	4,591	0.17%
2024/04/16	0	0.00	1	176.50	176.50	-1	4,567	-0.02%
2024/04/15	0	0.00	5	175.70	176.50	-5	4,588	-0.11%
2024/04/11	0	0.00	1	174.50	175.50	-1	4,562	-0.02%
2024/04/09	4	173.25	0	0.00	172.50	4	4,605	0.09%
2024/04/08	0	171.75	0	0.00	170.50	0	4,616	0.00%
2024/04/02	0	172.00	1	172.00	174.00	-1	4,514	-0.02%
2024/04/01	2	170.00	1	171.00	169.50	1	4,446	0.02%
2024/03/29	1	170.00	1	168.50	169.00	0	4,380	0.00%
2024/03/28	1	172.07	0	0.00	172.50	1	4,218	0.02%
2024/03/27	1	169.10	0	0.00	172.00	1	4,055	0.03%
2024/03/26	0	170.25	2	168.50	170.50	-2	3,977	-0.05%
2024/03/25	3.1	176.46	3	172.00	172.00	0.1	3,924	0.00%
2024/03/22	0.5	175.99	1.2	176.17	176.00	-0.7	3,917	-0.02%
2024/03/21	0	187.80	0	0.00	183.00	0	3,899	0.00%
2024/03/20	2.8	189.09	1	188.50	188.50	1.8	3,821	0.05%
2024/03/19	0	188.22	0	0.00	187.00	0	3,574	0.00%
2024/03/15	1	171.00	9	172.00	172.50	-8	3,349	-0.24%
2024/03/14	7.6	179.96	5	182.80	180.00	2.6	3,217	0.08%
2024/03/13	0	182.00	0	182.00	184.00	0	3,053	0.00%
2024/03/12	3	177.00	0	0.00	177.50	3	2,914	0.10%
2024/03/08	5.4	173.85	5	172.50	170.00	0.4	2,772	0.01%
2024/03/07	2	157.50	4	162.25	166.00	-2	2,569	-0.08%
2024/03/05	0	0.00	1	148.00	149.00	-1	2,397	-0.04%
2024/03/04	0	147.50	1	147.00	148.50	-1	2,357	-0.04%
2024/02/29	0	147.00	0	147.00	147.50	0	2,268	0.00%
2024/02/26	0	0.00	10	147.75	147.00	-10	2,303	-0.43%
2024/02/23	1	145.00	0	0.00	145.00	1	2,313	0.04%
2024/02/21	0	0.00	1	141.50	143.00	-1	2,321	-0.04%
2024/02/20	1	140.50	6	141.50	140.50	-5	2,327	-0.21%
2024/02/19	1	139.00	1	141.00	141.00	0	2,336	0.00%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/02/01	2.1	137.50	0	0.00	137.00	2.1	2,369	0.09%
2024/01/25	1	138.00	0	0.00	139.00	1	2,452	0.04%
2024/01/24	0	0.00	2	138.50	138.00	-2	2,470	-0.08%
2024/01/23	0	0.00	1	138.50	139.00	-1	2,511	-0.04%
2024/01/16	0	0.00	0.1	137.50	138.50	-0.1	2,545	0.00%
2024/01/10	0	137.00	0	137.00	137.00	0	2,666	0.00%
2024/01/09	0.1	132.02	3	132.00	134.00	-3	2,653	-0.11%
2024/01/05	0	0.00	0.1	138.00	139.00	-0.1	2,564	0.00%
2024/01/03	0	139.00	3	136.00	139.50	-3	2,548	-0.12%
2024/01/02	0	0.00	2	134.00	139.00	-2	2,481	-0.08%
2023/12/28	2	132.00	1	132.50	132.00	1	2,462	0.04%
2023/12/26	1	131.50	0	0.00	132.00	1	2,467	0.04%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	1	131.00	0	0.00	133.50	1	2,450	0.04%
2023/12/18	2	132.50	0	0.00	132.50	2	2,343	0.09%
2023/12/15	0	0.00	0.1	134.00	134.50	-0.1	2,265	0.00%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/13	3	136.50	0.1	135.50	135.00	2.9	2,255	0.13%
2023/12/12	2	137.00	2	135.75	136.00	0	2,254	0.00%
2023/11/29	0	0.00	1	133.00	133.50	-1	2,612	-0.04%
2023/11/27	0	134.00	0	134.00	131.50	0	2,601	0.00%
2023/11/24	0.2	132.25	0	0.00	133.50	0.2	2,590	0.01%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	0.1	128.50	128.50	-0.1	2,583	0.00%
2023/11/07	0	0.00	4	125.88	127.00	-4	2,666	-0.15%
2023/11/06	0	0.00	10	126.50	126.50	-10	2,674	-0.37%
2023/11/03	12	126.25	0	0.00	126.00	12	2,702	0.44%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/31	0	0.00	1	125.50	124.00	-1	2,817	-0.04%
2023/10/30	0	125.33	0	0.00	124.50	0	2,836	0.00%
2023/10/24	3	126.00	0	0.00	126.50	3	3,142	0.10%
2023/10/23	1	126.00	2	126.50	126.00	-1	3,124	-0.03%
2023/10/19	5	124.99	3	123.00	123.00	2	3,119	0.07%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/10/13	0	0.00	1	123.00	123.00	-1	3,234	-0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	0	0.00	1	123.00	123.00	-1	3,237	-0.03%
2023/10/05	0	125.00	1	125.50	124.00	-1	3,239	-0.03%
2023/10/03	0.2	125.50	0	0.00	123.50	0.2	3,220	0.01%
2023/10/02	0	123.00	0	0.00	123.50	0	3,236	0.00%
2023/09/27	0	123.00	0	0.00	123.50	0	3,250	0.00%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/25	0	125.50	0	0.00	126.00	0	3,262	0.00%
2023/09/21	0	0.00	0	126.50	126.50	0	3,281	0.00%
2023/09/20	3	129.83	0	128.50	128.50	3	3,303	0.09%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	1	128.00	2	130.00	129.00	-1	3,513	-0.03%
2023/09/13	1	130.50	2	130.50	129.50	-1	3,476	-0.03%
2023/09/12	0	0.00	0.1	126.50	127.00	-0.1	3,444	0.00%
2023/09/11	1	124.48	1	125.00	125.00	0	3,417	0.00%
2023/09/08	0	0.00	0.5	125.75	126.00	-0.5	3,407	-0.01%
2023/09/06	0	124.00	3	125.50	127.00	-3	3,394	-0.09%
2023/09/05	0	122.00	10	122.50	123.50	-10	3,326	-0.30%
2023/09/04	0	0.00	1	120.50	122.00	-1	3,329	-0.03%
2023/08/31	0	119.00	0	0.00	119.50	0	3,313	0.00%
2023/08/29	0	0.00	12	118.46	119.00	-12	3,345	-0.36%
2023/08/25	0	115.50	10	117.00	117.00	-10	3,399	-0.29%
2023/08/24	0.2	115.04	0	0.00	115.50	0.2	3,394	0.00%
2023/08/22	0.2	114.37	0	0.00	114.50	0.2	3,412	0.01%
2023/08/21	12.1	113.42	0	0.00	114.00	12.1	3,403	0.36%
2023/08/18	12	117.00	0	0.00	117.00	12	3,352	0.36%
2023/08/17	2	117.00	10	118.00	118.50	-8	3,344	-0.24%
2023/08/14	11.2	115.96	1	116.50	116.50	10.2	3,299	0.31%
2023/08/11	0	0.00	10	119.00	119.50	-10	3,242	-0.31%
2023/08/10	0.2	118.00	0	0.00	118.00	0.2	3,214	0.01%
2023/08/09	20	118.25	0	0.00	119.00	20	3,182	0.63%
2023/08/07	0	0.00	2	120.00	118.50	-2	3,089	-0.06%
2023/07/31	0	120.00	0.2	119.95	120.50	-0.2	2,884	-0.01%
2023/07/20	0	0.00	1	110.00	111.00	-1	2,655	-0.04%
2023/07/13	0	109.50	0	0.00	109.00	0	2,648	0.00%
2023/07/10	0	109.00	0	0.00	109.00	0	2,828	0.00%
2023/07/07	0.2	109.50	0	0.00	109.50	0.2	2,841	0.01%
2023/07/06	0	0.00	0.3	111.00	111.50	-0.3	2,827	-0.01%
2023/06/30	0.1	109.92	0	0.00	110.00	0.1	2,808	0.00%
2023/06/29	0	110.00	1	110.00	111.00	-1	2,796	-0.03%
2023/06/28	2	109.50	0	0.00	111.00	2	2,772	0.07%
2023/06/27	0.2	109.38	0	0.00	108.00	0.2	2,748	0.01%
2023/06/21	0	0.00	0.5	124.50	124.00	-0.5	2,501	-0.02%
2023/06/20	1	123.50	4	124.00	124.50	-3	2,489	-0.12%
2023/06/16	1	126.00	1.5	124.50	124.00	-0.5	2,422	-0.02%
2023/06/15	0.1	125.00	0	0.00	126.00	0.1	2,339	0.00%
2023/06/13	0	0.00	0	123.50	124.50	0	2,322	0.00%
2023/06/12	0	0.00	1	123.50	124.00	-1	2,307	-0.04%
2023/06/09	0.5	123.00	2	124.00	124.00	-1.5	2,290	-0.07%
2023/06/08	0	0.00	2	122.50	122.50	-2	2,278	-0.09%
2023/06/07	2	120.50	3	121.00	121.00	-1	2,270	-0.04%
2023/06/05	2	121.00	0	0.00	121.00	2	2,249	0.09%
2023/05/31	1	117.51	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/26	0	119.00	1	120.00	119.00	-1	2,139	-0.05%
2023/05/25	0.5	118.50	3	118.50	118.50	-2.5	2,115	-0.12%
2023/05/12	2	113.50	0	0.00	114.50	2	2,039	0.10%
2023/05/11	0	114.00	0	114.00	113.50	0	2,035	0.00%
2023/05/10	0	0.00	0	114.00	114.00	0	2,040	0.00%
2023/05/09	0	113.50	0	0.00	114.00	0	2,049	0.00%
2023/05/08	0	0.00	0.1	114.00	113.00	-0.1	2,040	0.00%
2023/05/03	0	0.00	0	113.00	113.00	0	2,052	0.00%
2023/04/28	1	113.00	0	112.50	113.00	1	2,122	0.05%
2023/04/26	2	111.75	0	0.00	112.50	2	2,046	0.10%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	1	113.00	112.50	-1	1,951	-0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	1	113.00	3	113.33	112.00	-2	1,890	-0.11%
2023/04/07	0	0.00	5	112.50	112.00	-5	1,655	-0.30%
2023/04/06	0	0.00	1	110.00	111.00	-1	1,633	-0.06%
2023/03/30	2	110.50	0	0.00	110.00	2	1,658	0.12%
2023/03/29	0	109.25	0	109.25	110.00	0	1,686	0.00%
2023/03/28	0	0.00	10	110.00	109.50	-10	1,724	-0.58%
2023/03/22	0	0.00	2	107.50	108.00	-2	1,842	-0.11%
2023/03/21	2	106.50	0	0.00	106.50	2	1,839	0.11%
2023/03/17	0	104.50	0	0.00	105.00	0	1,857	0.00%
2023/03/16	0	104.50	0	0.00	104.00	0	1,832	0.00%
2023/03/10	0	106.00	0	0.00	106.00	0	1,799	0.00%
2023/02/21	0	0.00	3.5	104.93	106.00	-3.5	1,834	-0.19%
2023/02/16	0	0.00	5	103.50	104.00	-5	1,864	-0.27%
2023/02/14	0	103.50	0	0.00	103.50	0	1,909	0.00%
2023/02/13	0	103.00	0	103.00	103.50	0	1,959	0.00%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,022	-0.05%
2023/02/01	1	102.50	0	0.00	103.00	1	2,036	0.05%
2023/01/16	0	0.00	0.5	99.40	99.20	-0.5	1,971	-0.03%
2023/01/12	1.1	98.14	0	0.00	98.10	1.1	1,980	0.05%
2023/01/11	0	0.00	1	99.10	98.90	-1	1,977	-0.05%
2023/01/09	6.1	99.13	6	98.70	98.80	0.1	2,004	0.00%
2023/01/06	7.2	101.58	0	0.00	101.50	7.2	1,947	0.37%
2022/12/30	1.1	105.02	0	0.00	105.00	1.1	1,909	0.06%
2022/12/27	0	105.50	0	0.00	105.50	0	1,956	0.00%
2022/12/22	0.1	106.00	0	0.00	105.50	0.1	2,027	0.00%
2022/12/21	0	0.00	0	107.50	106.50	0	2,013	0.00%
2022/12/19	20	108.50	15	108.17	109.00	5	1,994	0.25%
2022/12/16	0	0.00	5	105.50	107.00	-5	1,886	-0.27%
2022/12/15	0	104.00	0	104.00	104.50	0	1,842	0.00%
2022/12/14	0	103.25	0	0.00	103.50	0	1,878	0.00%
2022/12/12	0	105.00	0	0.00	106.00	0	1,915	0.00%
2022/12/07	0	0.00	4	105.50	105.00	-4	1,949	-0.21%
2022/12/06	0	0.00	0.3	105.00	105.50	-0.3	1,942	-0.02%
2022/12/05	0	106.00	0	0.00	106.00	0	1,936	0.00%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/12/01	10	106.00	1	105.50	106.00	9	1,951	0.46%
2022/11/30	0	0.00	4	104.50	105.00	-4	1,942	-0.21%
2022/11/28	5	102.00	0	0.00	102.00	5	1,939	0.26%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/23	0	0.00	11.1	104.45	104.00	-11.1	1,936	-0.57%
2022/11/22	1	103.50	1	103.50	104.00	0	1,923	0.00%
2022/11/21	11	102.95	0	104.00	102.00	11	1,905	0.58%
2022/11/18	0	0.00	10	104.50	104.00	-10	1,888	-0.53%
2022/11/17	0	0.00	1	103.50	104.50	-1	1,871	-0.05%
2022/11/16	0	103.50	2	103.75	103.50	-2	1,852	-0.11%
2022/11/14	0	0.00	0	101.50	102.50	0	1,817	0.00%
2022/11/04	0.3	98.34	0	0.00	99.10	0.3	1,771	0.02%
2022/11/03	0	0.00	0.4	99.70	99.90	-0.4	1,791	-0.02%
2022/11/02	0	99.10	4	99.80	99.90	-4	1,822	-0.22%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/28	1	94.80	1	96.48	95.60	0	1,772	0.00%
2022/10/27	0	0.00	0.2	94.67	94.60	-0.2	1,749	-0.01%
2022/10/26	0.1	93.06	0	0.00	92.90	0.1	1,741	0.01%
2022/10/25	2.2	94.70	0	0.00	93.20	2.2	1,744	0.12%
2022/10/20	2	96.10	1	96.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.10	98.50	-1	1,744	-0.06%
2022/10/11	2	97.15	0	0.00	97.20	2	1,827	0.11%
2022/10/04	3.2	97.53	3	96.30	98.00	0.2	1,806	0.01%
2022/10/03	1.2	99.59	0	0.00	98.60	1.2	1,745	0.07%
2022/09/30	0	0.00	5	100.50	100.50	-5	1,751	-0.29%
2022/09/29	0	100.00	0	100.00	100.00	0	1,743	0.00%
2022/09/27	0	0.00	3.9	99.75	100.50	-3.9	1,679	-0.23%
2022/09/26	4.1	97.14	0	0.00	96.30	4.1	1,618	0.25%
2022/09/23	1	98.40	0	0.00	98.40	1	1,633	0.06%
2022/09/22	1.3	98.40	0	0.00	98.30	1.3	1,651	0.08%
2022/09/21	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2022/09/20	1.1	99.37	1	99.90	100.50	0.1	1,599	0.01%
2022/09/19	0	100.50	1	100.00	98.90	-1	1,600	-0.06%
2022/09/16	1	99.10	2	100.20	101.00	-1	1,663	-0.06%
2022/09/13	0	99.50	0	0.00	99.60	0	1,720	0.00%
2022/09/06	2.2	94.95	0	0.00	95.50	2.2	1,763	0.12%
2022/09/05	3.2	97.23	0	0.00	96.50	3.2	1,748	0.18%
2022/09/01	2	99.60	0	0.00	99.50	2	1,722	0.12%
2022/08/30	1	99.00	0	0.00	99.40	1	1,716	0.06%
2022/08/25	0.9	99.19	0	0.00	99.00	0.9	1,712	0.05%
2022/08/22	0	0.00	0	100.50	101.00	0	1,723	0.00%
2022/08/19	0	0.00	9	100.50	100.50	-9	1,724	-0.52%
2022/08/18	0.1	99.88	0	0.00	100.50	0.1	1,728	0.00%
2022/08/16	1	100.50	6	100.50	101.00	-5	1,723	-0.29%
2022/08/12	2	100.50	1	100.50	100.50	1	1,701	0.06%
2022/08/11	0	100.00	0	100.00	100.50	0	1,699	0.00%
2022/08/10	0	99.70	2.9	99.56	99.50	-2.9	1,677	-0.17%
2022/08/09	8	97.59	0	97.90	99.10	8	1,648	0.49%
2022/08/08	1	96.10	1	96.50	96.50	0	1,629	0.00%
2022/08/04	0	93.00	0	0.00	93.00	0	1,624	0.00%
2022/08/01	0	93.10	0	93.10	93.20	0	1,638	0.00%
2022/07/26	1	87.70	0	88.40	87.70	1	1,581	0.06%
2022/07/25	1	87.80	0	0.00	88.40	1	1,632	0.06%
2022/07/22	3	86.97	0	0.00	87.20	3	1,655	0.18%
2022/07/20	2	85.80	0.1	86.00	85.80	1.9	1,618	0.12%
2022/07/18	0	84.60	0	0.00	84.80	0	1,609	0.00%
2022/07/15	0	84.80	0	84.80	84.50	0	1,596	0.00%
2022/07/07	0	82.30	0	0.00	82.30	0	1,636	0.00%
2022/07/05	0.1	83.10	2	82.80	83.00	-1.9	1,645	-0.12%
2022/06/29	0	0.00	3	87.80	87.90	-3	1,627	-0.18%
2022/06/28	0	87.50	0	0.00	88.30	0	1,609	0.00%
2022/06/27	1.2	87.59	0	0.00	87.10	1.2	1,598	0.07%
2022/06/24	3.1	87.47	1	87.50	86.70	2.1	1,598	0.13%
2022/06/23	0	99.80	0	99.80	97.60	0	1,512	0.00%
2022/06/22	0.1	101.00	0	0.00	100.50	0.1	1,441	0.00%
2022/06/21	0	101.50	0	0.00	102.50	0	1,412	0.00%
2022/06/20	0.1	102.60	0	0.00	101.00	0.1	1,394	0.00%
2022/06/15	0	0.00	0.1	105.31	105.50	-0.1	1,353	-0.01%
2022/06/14	0.1	105.50	0	0.00	105.50	0.1	1,374	0.01%
2022/05/31	0	0.00	1	104.00	104.50	-1	1,533	-0.07%
2022/05/30	0.2	104.00	0.1	104.00	104.50	0.1	1,559	0.00%
2022/05/18	0	103.00	0	0.00	103.00	0	1,678	0.00%
2022/05/13	0	0.00	1	102.00	101.50	-1	1,692	-0.06%
2022/05/11	1	100.01	0	0.00	100.00	1	1,708	0.06%
2022/05/04	1.1	103.50	0	0.00	103.00	1.1	1,760	0.06%
2022/04/29	0.1	102.79	0	0.00	102.50	0.1	1,804	0.01%
2022/04/28	0.2	103.00	0	0.00	103.00	0.2	1,804	0.01%
2022/04/27	2	103.99	1	104.00	104.50	1	1,786	0.06%
2022/04/26	0	0.00	0.2	104.50	105.50	-0.2	1,798	-0.01%
2022/04/22	0	107.50	0.6	106.82	107.50	-0.6	1,892	-0.03%
2022/04/19	0	0.00	2	105.00	105.00	-2	1,856	-0.11%
2022/04/18	2	104.50	0	0.00	104.50	2	1,854	0.11%
2022/04/13	0	103.00	1	102.50	103.00	-1	1,846	-0.05%
2022/04/12	0	0.00	1	102.00	102.50	-1	1,857	-0.05%
2022/04/11	0	102.00	0	0.00	101.50	0	1,873	0.00%
2022/03/29	5	105.00	0	0.00	104.50	5	1,932	0.26%
2022/03/21	0.1	102.00	0	0.00	101.50	0.1	2,046	0.00%
2022/03/18	0.1	102.00	0	0.00	102.00	0.1	2,073	0.01%
2022/03/17	0	102.00	0	0.00	102.00	0	2,059	0.00%
2022/03/16	1	100.01	0	0.00	100.50	1	2,033	0.05%
2022/03/15	1	100.01	0	0.00	100.00	1	2,013	0.05%
2022/03/08	1	100.00	0	0.00	100.50	1	1,987	0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	99.80	0	0.00	99.80	1	1,885	0.05%
2022/02/22	3	100.50	0	0.00	100.50	3	1,885	0.16%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/17	0	101.50	2	101.00	101.00	-2	1,988	-0.10%
2022/02/14	0	0.00	8	100.50	101.00	-8	1,998	-0.40%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/01/25	3	100.33	0	0.00	101.00	3	1,995	0.15%
2022/01/24	1	99.40	1	100.50	101.50	0	1,985	0.00%
2022/01/21	3	101.00	2	101.00	101.00	1	2,020	0.05%
2022/01/20	4.2	103.95	0	0.00	103.50	4.2	1,977	0.21%
2022/01/19	2	104.50	3	104.17	104.00	-1	1,964	-0.05%
2022/01/18	4	105.50	2.2	104.10	105.00	1.8	1,934	0.09%
2022/01/17	1	101.99	0	103.00	102.50	1	1,842	0.05%
2022/01/14	5	100.50	2	100.25	101.00	3	1,830	0.16%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/11	2	101.00	0	0.00	101.00	2	1,834	0.11%
2022/01/07	0	0.00	0.2	101.00	101.50	-0.2	1,858	-0.01%
2022/01/06	0	0.00	0.1	101.50	101.50	-0.1	1,898	0.00%
2022/01/05	4	101.50	2	101.50	101.50	2	1,942	0.10%
2022/01/04	3	102.00	4	102.00	102.00	-1	1,939	-0.05%
2021/12/29	8	100.50	4	100.13	100.50	4	1,892	0.21%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	0	100.00	0	100.00	100.50	0	1,886	0.00%
2021/12/23	0	0.00	1.1	99.62	99.90	-1.1	1,875	-0.06%
2021/12/22	1	99.00	1	99.10	99.50	0	1,861	0.00%
2021/12/21	0	0.00	1	99.20	99.00	-1	1,850	-0.05%
2021/12/17	5	99.00	0	98.40	99.10	5	1,852	0.27%
2021/12/16	0	0.00	1	98.00	98.10	-1	1,824	-0.05%
2021/12/14	3	95.37	0	0.00	95.00	3	1,847	0.16%
2021/12/13	0	0.00	4	96.80	96.70	-4	1,810	-0.22%
2021/12/08	1	97.60	0	0.00	97.70	1	1,809	0.06%
2021/12/03	0	97.70	0	0.00	97.70	0	1,811	0.00%
2021/11/24	0.1	98.50	0	0.00	98.40	0.1	1,806	0.00%
2021/11/23	0	0.00	0.2	100.50	98.50	-0.2	1,794	-0.01%
2021/11/22	4	99.80	0	0.00	100.00	4	1,784	0.22%
2021/11/19	0	101.50	0	101.50	99.70	0	1,800	0.00%
2021/11/18	1	101.00	1	101.50	100.50	0	1,785	0.00%
2021/11/17	0	0.00	0.1	98.30	97.90	-0.1	1,736	-0.01%
2021/11/16	0	0.00	0.1	98.30	97.70	-0.1	1,752	-0.01%
2021/11/15	0	0.00	1	97.60	97.90	-1	1,757	-0.06%
2021/11/11	0	97.10	1	97.00	96.70	-1	1,809	-0.05%
2021/11/09	2	97.20	0	0.00	97.10	2	1,850	0.11%
2021/11/05	0	0.00	1	96.50	96.60	-1	1,863	-0.05%
2021/11/03	1	96.00	5	96.30	96.00	-4	1,927	-0.21%
2021/10/29	1	98.70	0	97.60	97.30	1	2,060	0.05%
2021/10/25	4	93.88	0	0.00	93.70	4	2,221	0.18%
2021/10/22	0	0.00	2	92.95	93.70	-2	2,263	-0.09%
2021/10/20	0	92.10	0	0.00	92.00	0	2,297	0.00%
2021/10/19	1	91.50	0	0.00	92.10	1	2,525	0.04%
2021/10/14	0	89.20	10	89.70	88.70	-10	2,725	-0.37%
2021/10/13	2	91.70	0	0.00	90.80	2	2,723	0.07%
2021/10/07	0	0.00	2	94.00	94.40	-2	2,786	-0.07%
2021/10/06	0.1	92.60	0	0.00	92.00	0.1	2,853	0.00%
2021/10/05	1	91.50	0	0.00	92.50	1	2,915	0.03%
2021/10/04	0	0.00	6	92.20	92.00	-6	2,994	-0.20%
2021/09/29	1	93.90	0	0.00	93.40	1	3,243	0.03%
2021/09/24	0	0.00	1	93.50	92.70	-1	3,345	-0.03%
2021/09/23	3	93.17	0	0.00	92.70	3	3,338	0.09%
2021/09/22	4	93.38	0	0.00	92.60	4	3,330	0.12%
2021/09/14	0	0.00	0.2	95.90	95.50	-0.2	3,391	-0.01%
2021/09/10	0	94.70	0	0.00	94.50	0	3,401	0.00%
2021/09/09	0.3	94.63	0	0.00	94.40	0.3	3,437	0.01%
2021/09/08	2.2	95.09	0	0.00	94.10	2.2	3,446	0.06%
2021/09/07	1	95.80	0	0.00	95.70	1	3,461	0.03%
2021/09/06	0	0.00	1	97.00	96.00	-1	3,479	-0.03%
2021/09/03	1	97.90	0	0.00	98.00	1	3,465	0.03%
2021/09/02	1	98.70	0	0.00	98.00	1	3,463	0.03%
2021/09/01	4	99.08	2	99.20	99.00	2	3,479	0.06%
2021/08/31	1	98.60	0	0.00	99.00	1	3,487	0.03%
2021/08/26	0	0.00	10	97.69	97.50	-10	3,505	-0.29%
2021/08/24	2	97.90	4	97.20	97.50	-2	3,483	-0.06%
2021/08/20	1	94.20	1	94.60	93.80	0	3,469	0.00%
2021/08/19	2	95.95	0	0.00	96.00	2	3,453	0.06%
2021/08/18	1	96.50	0	0.00	97.90	1	3,429	0.03%
2021/08/17	1	97.20	1	97.00	97.60	0	3,418	0.00%
2021/08/16	0	96.20	1	96.20	96.30	-1	3,376	-0.03%
2021/08/13	6	95.97	0	0.00	95.30	6	3,368	0.18%
2021/08/12	1	98.00	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1.1	97.69	0	0.00	97.10	1.1	3,366	0.03%
2021/08/10	1	98.50	0	0.00	98.90	1	3,348	0.03%
2021/08/09	0	101.00	0	0.00	100.50	0	3,349	0.00%
2021/08/06	1.4	101.13	0	0.00	101.00	1.4	3,377	0.04%
2021/08/05	1	102.04	0	0.00	102.50	1	3,393	0.03%
2021/08/04	1	101.50	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	101.51	2	102.25	102.50	-1	3,476	-0.03%
2021/08/02	1	103.50	1	103.50	104.00	0	3,441	0.00%
2021/07/30	0	106.50	0	0.00	105.50	0	3,429	0.00%
2021/07/29	6.2	106.53	0	108.50	107.00	6.2	3,435	0.18%
2021/07/28	0	0.00	7	107.00	107.00	-7	3,455	-0.20%
2021/07/27	0	0.00	0.1	111.00	109.00	-0.1	3,535	0.00%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	6.1	110.94	0	0.00	110.50	6.1	3,795	0.16%
2021/07/22	3	123.50	0	0.00	124.50	3	3,602	0.08%
2021/07/21	1	122.50	0	0.00	123.00	1	3,539	0.03%
2021/07/20	3	124.00	0	0.00	124.50	3	3,511	0.09%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/13	6	125.17	2	125.00	125.00	4	3,450	0.12%
2021/07/12	1	128.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	2	126.50	127.00	-2	3,415	-0.06%
2021/07/08	2	129.00	0	0.00	129.00	2	3,466	0.06%
2021/07/06	1	127.50	4	127.50	128.00	-3	3,355	-0.09%
2021/07/05	0	0.00	12	126.00	126.00	-12	3,340	-0.36%
2021/07/02	0	125.00	0	125.00	125.50	0	3,353	0.00%
2021/07/01	0	122.50	1	122.50	122.50	-1	3,352	-0.03%
2021/06/25	12	119.00	1	120.50	120.00	11	3,372	0.33%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/08	1	117.00	2	117.00	117.00	-1	3,990	-0.03%
2021/06/03	0	0.00	1	119.00	119.00	-1	4,085	-0.02%
2021/06/02	3	118.50	0	0.00	118.50	3	4,113	0.07%
2021/06/01	6	119.50	0	0.00	119.50	6	4,144	0.14%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	2	116.50	2	117.00	116.50	0	4,245	0.00%
2021/05/21	2	115.50	0	0.00	116.50	2	4,376	0.05%
2021/05/20	3	115.17	0	0.00	116.00	3	4,383	0.07%
2021/05/18	1	113.50	1	114.00	116.00	0	4,428	0.00%
2021/05/17	1	110.00	0	0.00	110.00	1	4,440	0.02%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/11	0	0.00	1	123.50	120.50	-1	4,221	-0.02%
2021/05/10	0	0.00	3	128.00	126.00	-3	4,156	-0.07%
2021/05/07	0	0.00	2	129.25	130.00	-2	4,206	-0.05%
2021/05/06	3	125.00	0	0.00	126.50	3	4,219	0.07%
2021/05/04	2	126.00	3	129.50	127.00	-1	4,266	-0.02%
2021/05/03	0	0.00	1	131.00	130.50	-1	4,242	-0.02%
2021/04/29	0	0.00	27	129.57	128.50	-27	4,190	-0.64%
2021/04/28	0	0.00	1	125.00	124.50	-1	4,029	-0.02%
2021/04/27	1	128.50	1	128.00	127.50	0	4,141	0.00%
2021/04/23	1	124.50	0	0.00	125.50	1	4,160	0.02%
2021/04/21	0	0.00	2	126.00	126.50	-2	4,388	-0.05%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1.3	121.62	0	0.00	121.50	1.3	4,555	0.03%
2021/04/14	4	123.38	2	123.75	123.00	2	4,496	0.04%
2021/04/08	1	130.00	1	129.50	129.50	0	4,358	0.00%
2021/04/07	0	0.00	7	128.14	129.00	-7	4,313	-0.16%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/29	1	126.00	2	125.25	125.50	-1	4,246	-0.02%
2021/03/25	5	123.00	2	123.25	124.00	3	4,249	0.07%
2021/03/24	1	124.00	5	125.00	124.00	-4	4,286	-0.09%
2021/03/23	2	125.25	0	0.00	124.50	2	4,299	0.05%
2021/03/22	0	0.00	5	128.00	128.00	-5	4,293	-0.12%
2021/03/19	3	125.17	1.1	125.45	126.50	1.9	4,255	0.04%
2021/03/18	6	125.00	19	125.21	125.00	-13	4,186	-0.31%
2021/03/17	5	123.00	13	124.42	123.50	-8	4,140	-0.19%
2021/03/16	1	124.50	1.1	124.00	124.50	-0.1	4,183	0.00%
2021/03/15	1	122.50	8	122.19	124.00	-7	4,230	-0.17%
2021/03/11	3	119.00	0	0.00	119.00	3	4,059	0.07%
2021/03/10	1	120.50	6	120.00	119.50	-5	4,056	-0.12%
2021/03/08	0	0.00	5	119.50	119.00	-5	4,170	-0.12%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	1	117.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	6	120.42	1	118.50	118.50	5	4,605	0.11%
2021/02/26	0	0.00	1	119.50	119.50	-1	4,573	-0.02%
2021/02/24	6	117.50	1	117.50	117.50	5	4,486	0.11%
2021/02/23	3	118.00	0	0.00	118.00	3	4,479	0.07%
2021/02/22	0	0.00	5	119.00	119.00	-5	4,460	-0.11%
2021/02/19	0.1	118.00	1	118.00	119.50	-0.9	4,451	-0.02%
2021/02/05	0	0.00	5	118.00	116.50	-5	4,374	-0.11%
2021/02/04	0	0.00	2	117.00	117.50	-2	4,372	-0.05%
2021/01/29	1	114.00	0	0.00	115.00	1	4,356	0.02%
2021/01/28	2	118.00	0	0.00	118.00	2	4,268	0.05%
2021/01/26	0	0.00	13	121.92	121.50	-13	4,216	-0.31%
2021/01/25	3	121.00	1	121.00	121.50	2	4,202	0.05%
2021/01/22	1	118.50	0	0.00	119.50	1	4,159	0.02%
2021/01/21	0	0.00	1	117.50	118.00	-1	4,164	-0.02%
2021/01/20	1.1	117.64	0	0.00	117.50	1.1	4,133	0.03%
2021/01/19	3	118.67	3	119.17	118.50	0	3,975	0.00%
2021/01/18	5	118.60	2	119.50	119.50	3	3,930	0.08%
2021/01/15	7	120.14	1	118.50	119.50	6	3,880	0.15%
2021/01/14	1	120.50	3	120.00	119.00	-2	3,824	-0.05%
2021/01/13	0	0.00	10	117.05	117.50	-10	3,681	-0.27%
2021/01/12	1	117.00	1	116.00	115.50	0	3,612	0.00%
2021/01/11	8	117.50	4	118.00	116.00	4	3,584	0.11%
2021/01/08	3	114.67	0	0.00	114.50	3	3,455	0.09%
2021/01/06	8	116.06	0	0.00	115.00	8	3,404	0.24%
2021/01/05	0	0.00	2	115.75	116.50	-2	3,382	-0.06%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/29	0	0.00	2	115.50	115.50	-2	3,422	-0.06%
2020/12/28	5	115.50	0	0.00	115.50	5	3,422	0.15%
2020/12/25	0	0.00	2	115.00	114.50	-2	3,405	-0.06%
2020/12/24	7	115.14	1	115.50	114.00	6	3,401	0.18%
2020/12/22	0	0.00	6	114.50	114.00	-6	3,385	-0.18%
2020/12/18	7	113.29	0	0.00	115.00	7	3,353	0.21%
2020/12/17	3	113.67	1	114.50	115.00	2	3,312	0.06%
2020/12/16	4	112.88	0	0.00	113.50	4	3,279	0.12%
2020/12/11	2	114.50	0	0.00	113.50	2	3,216	0.06%
2020/12/10	20	114.78	6	117.00	114.50	14	3,194	0.44%
2020/12/09	0	0.00	13	119.04	118.00	-13	3,129	-0.42%
2020/12/08	1	115.00	1	116.00	115.50	0	3,043	0.00%
2020/12/07	3	116.17	1	116.00	115.50	2	3,034	0.07%
2020/12/04	3	115.33	1	115.50	116.00	2	3,103	0.06%
2020/12/03	11	116.91	9	118.00	116.00	2	3,132	0.06%
2020/12/02	1	118.50	1	118.00	118.50	0	3,104	0.00%
2020/12/01	9	117.00	0	0.00	117.50	9	3,005	0.30%
2020/11/30	14	118.21	15	116.77	116.00	-1	2,969	-0.03%
2020/11/27	4	116.50	11	117.45	118.50	-7	2,832	-0.25%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	4	109.25	0	0.00	109.50	4	2,679	0.15%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	10	109.50	0	0.00	109.00	10	2,701	0.37%
2020/11/18	8	109.50	0	0.00	109.50	8	2,698	0.30%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/10	0	0.00	2	111.50	110.00	-2	3,035	-0.07%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/05	0	0.00	3	110.50	111.00	-3	3,252	-0.09%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/02	3	108.83	0	0.00	108.00	3	3,397	0.09%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/28	0	0.00	6	109.50	109.00	-6	3,548	-0.17%
2020/10/26	0	0.00	2	108.50	108.50	-2	4,074	-0.05%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/21	4	108.88	0	0.00	108.50	4	4,721	0.08%
2020/10/16	2	109.50	2	109.50	108.50	0	5,039	0.00%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	0	0.00	4	110.00	109.00	-4	5,371	-0.07%
2020/10/08	4	107.25	0	0.00	108.00	4	5,393	0.07%
2020/10/07	2	107.50	2	108.00	108.00	0	5,421	0.00%
2020/10/05	0	0.00	5	110.00	108.50	-5	5,553	-0.09%
2020/09/30	2	109.00	2	109.50	110.50	0	5,703	0.00%
2020/09/28	2	107.50	0	0.00	109.00	2	6,083	0.03%
2020/09/25	2	106.00	0	0.00	106.50	2	6,268	0.03%
2020/09/16	0	111.00	0	111.00	110.00	0	6,537	0.00%
2020/09/14	1	109.50	1	110.00	109.50	0	6,650	0.00%
2020/09/09	3	107.00	0	0.00	108.00	3	6,732	0.04%
2020/09/07	2	109.50	0	0.00	109.00	2	6,691	0.03%
2020/09/04	1	110.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	1	111.00	0	0.00	111.00	1	6,782	0.01%
2020/08/31	0	0.00	1	108.50	108.00	-1	6,826	-0.01%
2020/08/28	1	109.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	1	111.00	1	112.00	112.00	0	7,015	0.00%
2020/08/24	0	0.00	2	110.50	110.50	-2	7,075	-0.03%
2020/08/21	0	0.00	2	110.50	111.00	-2	7,138	-0.03%
2020/08/20	2	108.00	0	0.00	108.00	2	7,211	0.03%
2020/08/19	4	115.25	3	114.17	114.00	1	7,143	0.01%
2020/08/14	0	0.00	1	118.50	119.00	-1	7,282	-0.01%
2020/08/13	6	115.75	0	0.00	115.50	6	7,267	0.08%
2020/08/12	6	116.75	0	0.00	117.00	6	7,236	0.08%
2020/08/06	1	122.50	3	122.00	122.00	-2	7,162	-0.03%
2020/08/04	0	0.00	1	124.00	122.00	-1	7,138	-0.01%
2020/08/03	0	0.00	3	125.83	122.50	-3	7,077	-0.04%
2020/07/31	4	128.63	5	127.50	125.00	-1	6,992	-0.01%
2020/07/30	6	125.92	3	126.33	125.50	3	6,759	0.04%
2020/07/29	0	123.50	6	121.75	123.50	-6	6,553	-0.09%
2020/07/28	10	120.00	0	0.00	117.00	10	6,255	0.16%
2020/07/27	1	119.50	3	118.83	117.50	-2	6,152	-0.03%
2020/07/24	1	117.00	5	117.00	116.50	-4	6,124	-0.07%
2020/07/23	0	0.00	10	114.50	115.50	-10	6,049	-0.17%
2020/07/21	1	112.00	0	0.00	112.00	1	6,292	0.02%
2020/07/20	3	111.50	0	0.00	113.00	3	6,253	0.05%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	1	109.00	2	111.75	109.00	-1	6,365	-0.02%
2020/07/13	1	108.50	4	109.00	109.50	-3	6,406	-0.05%
2020/07/10	1	110.50	0	0.00	109.50	1	6,448	0.02%
2020/07/09	2	113.50	0	0.00	113.50	2	6,441	0.03%
2020/07/08	2	112.25	0	0.00	112.00	2	6,308	0.03%
2020/07/07	8	115.56	0	0.00	114.00	8	6,256	0.13%
2020/07/06	2	124.50	6	124.67	126.50	-4	6,116	-0.07%
2020/07/02	2	123.25	3	122.50	123.50	-1	6,214	-0.02%
2020/07/01	1	120.00	1	119.00	120.00	0	6,187	0.00%
2020/06/30	1	119.00	0	0.00	118.50	1	6,219	0.02%
2020/06/29	3	118.00	0	0.00	118.00	3	6,267	0.05%
2020/06/23	5	119.00	0	0.00	119.00	5	6,376	0.08%
2020/06/22	1	119.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	10	120.25	15	119.33	119.00	-5	6,358	-0.08%
2020/06/18	0	0.00	26	114.52	117.50	-26	6,298	-0.41%
2020/06/12	6	108.58	0	0.00	113.50	6	6,321	0.09%
2020/06/11	8	112.81	0	0.00	111.50	8	6,301	0.13%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	4	113.25	0	0.00	113.50	4	6,310	0.06%
2020/06/08	4	113.75	1.1	113.52	113.50	3	6,311	0.05%
2020/06/05	7	114.00	0	0.00	114.50	7	6,269	0.11%
2020/06/04	0	0.00	1	112.00	112.50	-1	6,237	-0.02%
2020/06/03	0	110.00	3	110.50	110.00	-3	6,219	-0.05%
2020/06/02	1	108.00	1	107.50	108.00	0	6,143	0.00%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	5	103.50	103.00	-4	6,033	-0.07%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	1	104.00	0	104.00	103.50	1	6,049	0.02%
2020/05/26	0	0.00	21	102.76	102.50	-21	5,967	-0.35%
2020/05/21	1	103.50	0	0.00	104.00	1	5,881	0.02%
2020/05/18	1	98.80	0	0.00	98.00	1	5,578	0.02%
2020/05/15	0	0.00	1	98.00	97.30	-1	5,529	-0.02%
2020/05/14	6	98.95	0	0.00	97.20	6	5,498	0.11%
2020/05/13	5.1	98.51	0	0.00	99.20	5.1	5,447	0.09%
2020/05/12	1	98.10	0	0.00	97.90	1	5,453	0.02%
2020/05/08	3	98.53	1	98.80	98.60	2	5,336	0.04%
2020/05/07	1	97.10	0	0.00	97.20	1	5,272	0.02%
2020/05/06	1	97.90	0	0.00	97.50	1	5,227	0.02%
2020/05/04	1	97.60	1	97.90	97.80	0	5,199	0.00%
2020/04/30	1	98.40	0	0.00	98.80	1	5,175	0.02%
2020/04/29	0	0.00	1	97.30	97.60	-1	5,099	-0.02%
2020/04/27	1	98.00	4	98.23	98.00	-3	5,061	-0.06%
2020/04/24	2	95.20	0	0.00	94.00	2	4,757	0.04%
2020/04/23	1	93.60	0	0.00	93.90	1	4,664	0.02%
2020/04/21	2	94.30	0	0.00	94.00	2	4,506	0.04%
2020/04/20	1	95.30	2	94.65	95.30	-1	4,410	-0.02%
2020/04/17	2	93.10	2	92.30	92.80	0	4,257	0.00%
2020/04/15	1	92.50	0	92.40	92.00	1	4,123	0.02%
2020/04/13	0	0.00	1	89.90	90.00	-1	3,958	-0.03%
2020/04/10	1	88.30	0	0.00	90.10	1	3,937	0.03%
2020/04/09	5	89.20	1	89.80	88.00	4	3,901	0.10%
2020/04/08	1	89.90	11	87.97	89.20	-10	3,786	-0.26%
2020/04/07	2	83.70	7	82.17	84.40	-5	3,556	-0.14%
2020/04/06	5	79.48	0	0.00	79.70	5	3,395	0.15%
2020/04/01	1	78.70	0	0.00	81.40	1	3,287	0.03%
2020/03/27	1	81.60	1	83.90	80.20	0	3,149	0.00%
2020/03/24	1	78.90	0	0.00	77.30	1	2,974	0.03%
2020/03/23	1	73.30	1	75.20	74.80	0	2,954	0.00%
2020/03/19	10	69.70	4	73.80	69.70	6	3,017	0.20%
2020/03/17	8	84.94	5	82.50	82.00	3	2,931	0.10%
2020/03/16	0	84.60	1	84.80	84.50	-1	2,909	-0.03%
2020/03/13	1	80.70	0	0.00	82.00	1	2,893	0.03%
2020/03/12	0	88.20	0	88.20	87.90	0	2,830	0.00%
2020/03/06	5	98.20	0	0.00	98.20	5	2,744	0.18%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/02/12	5	104.50	0	0.00	104.50	5	2,641	0.19%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/03	6	103.42	0	0.00	105.50	6	2,728	0.22%
2020/01/31	4	106.00	1	106.50	105.00	3	2,735	0.11%
2020/01/30	1	104.00	3	103.50	103.50	-2	2,703	-0.07%
2020/01/16	5	115.50	0	0.00	115.00	5	3,189	0.16%
2020/01/09	0	0.00	4	117.00	117.00	-4	3,359	-0.12%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/02	1	121.50	0	0.00	121.50	1	3,467	0.03%
2019/12/31	0	0.00	1	120.00	120.00	-1	3,462	-0.03%
2019/12/26	4	120.00	3	121.50	120.00	1	3,540	0.03%
2019/12/25	1	121.50	0	0.00	121.00	1	3,670	0.03%
2019/12/20	0	0.00	1	119.00	119.50	-1	3,625	-0.03%
2019/12/17	4	120.38	2	121.50	121.50	2	3,704	0.05%
2019/12/16	1	120.00	3	119.83	119.50	-2	3,627	-0.06%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/06	0	120.50	0	0.00	121.00	0	3,994	0.00%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	5	122.50	0	0.00	122.00	5	3,879	0.13%
2019/10/31	0	0.00	0	121.00	121.00	0	3,924	0.00%
2019/10/25	2	122.50	2	119.00	119.00	0	3,854	0.00%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/16	0	0.00	3	115.50	115.50	-3	3,533	-0.08%
2019/10/08	5	120.50	5	121.00	121.00	0	3,769	0.00%
2019/09/18	0	124.00	1	124.50	124.00	-1	3,998	-0.03%
2019/09/17	1	126.00	2	126.25	127.00	-1	3,962	-0.03%
2019/09/16	2	127.50	0	0.00	127.00	2	3,935	0.05%
2019/09/12	1	125.50	2	124.25	124.50	-1	3,855	-0.03%
2019/09/11	16	121.97	16	124.50	124.50	0	3,780	0.00%
2019/09/10	1	114.50	0	0.00	119.00	1	3,582	0.03%
2019/08/12	0	0.00	1	121.50	117.00	-1	3,568	-0.03%
2019/08/08	1	120.00	0	0.00	120.00	1	3,530	0.03%
2019/07/29	1	126.00	1	125.50	125.00	0	3,584	0.00%
2019/07/24	0	0.00	1	120.50	123.00	-1	3,429	-0.03%
2019/07/23	1	123.00	1	120.00	123.00	0	3,455	0.00%
2019/07/18	0	0.00	1	119.00	118.00	-1	3,728	-0.03%
2019/07/17	1	119.00	2.1	118.01	119.00	-1.1	3,713	-0.03%
2019/07/16	2	118.75	0	0.00	117.00	2	3,699	0.05%
2019/07/15	0	121.00	0	121.00	122.00	0	3,619	0.00%
2019/07/12	0	119.00	1	119.50	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	4	115.63	116.00	-4	3,414	-0.12%
2019/07/10	3	105.00	0	0.00	105.50	3	3,204	0.09%
2019/07/09	0	0.00	4	102.50	102.50	-4	3,156	-0.13%
2019/07/08	1	101.50	2	101.50	100.50	-1	3,137	-0.03%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	6	99.77	0	0.00	99.50	6	3,390	0.18%
2019/07/01	1	100.00	0	0.00	100.00	1	3,427	0.03%
2019/06/24	0	0.00	1	103.50	103.50	-1	3,311	-0.03%
2019/06/21	1	103.00	1	103.50	103.50	0	3,312	0.00%
2019/06/19	3	101.50	0	0.00	103.00	3	3,367	0.09%
2019/06/17	0	0.00	3	99.90	99.00	-3	3,428	-0.09%
2019/06/14	1	99.50	0	0.00	99.40	1	3,515	0.03%
2019/06/12	10	101.50	10	102.50	101.00	0	3,646	0.00%
2019/06/10	2	101.25	3	101.00	102.00	-1	3,714	-0.03%
2019/06/05	3	99.30	0	0.00	99.40	3	3,741	0.08%
2019/06/04	0	0.00	7	98.27	98.30	-7	3,772	-0.19%
2019/06/03	2	99.60	0	0.00	99.00	2	3,789	0.05%
2019/05/30	0	0.00	2	101.50	99.40	-2	3,862	-0.05%
2019/05/29	0	0.00	6	101.50	99.60	-6	3,963	-0.15%
2019/05/28	5	99.32	0	0.00	99.40	5	3,983	0.13%
2019/05/27	0	0.00	11	98.42	100.50	-11	4,004	-0.27%
2019/05/24	12	99.54	0	0.00	99.00	12	4,022	0.30%
2019/05/21	0	0.00	10	103.50	104.00	-10	4,069	-0.25%
2019/05/20	7	101.00	0	0.00	101.00	7	4,042	0.17%
2019/05/17	0	0.00	1	99.50	99.20	-1	4,095	-0.02%
2019/05/16	1	101.00	0	0.00	100.00	1	4,150	0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/10	1	103.00	1	104.00	101.50	0	4,507	0.00%
2019/05/09	1	103.50	2	104.50	103.50	-1	4,543	-0.02%
2019/05/08	1	105.00	1	103.00	105.00	0	4,552	0.00%
2019/05/06	1	101.50	0	0.00	101.50	1	4,619	0.02%
2019/04/26	6	104.33	0	0.00	103.00	6	4,594	0.13%
2019/04/25	0	0.00	9	110.17	111.50	-9	4,696	-0.19%
2019/04/24	0	0.00	1	106.50	106.50	-1	4,559	-0.02%
2019/04/23	5	107.00	6	106.50	107.00	-1	4,623	-0.02%
2019/04/22	3	105.00	3	106.00	105.00	0	4,623	0.00%
2019/04/18	6	103.25	0	0.00	102.00	6	4,868	0.12%
2019/04/17	3	106.50	0	0.00	104.50	3	4,883	0.06%
2019/04/09	1	107.00	0	106.50	107.00	1	4,806	0.02%
2019/04/03	1	101.00	2	100.75	101.00	-1	4,651	-0.02%
2019/04/02	1	98.80	0	0.00	98.80	1	4,645	0.02%
2019/03/26	0	0.00	4	98.30	97.70	-4	5,061	-0.08%
2019/03/22	0	0.00	6	97.80	97.00	-6	5,219	-0.11%
2019/03/21	0	0.00	1	100.50	98.90	-1	5,238	-0.02%
2019/03/20	1	99.60	0	0.00	99.60	1	5,353	0.02%
2019/03/19	1	100.00	3	100.83	99.50	-2	5,353	-0.04%
2019/03/18	2	98.25	1	97.60	98.30	1	5,316	0.02%
2019/03/15	1	96.70	1	99.30	96.70	0	5,360	0.00%
2019/03/14	1	97.40	1	97.20	97.40	0	5,249	0.00%
2019/03/13	1	96.10	0	0.00	95.60	1	5,239	0.02%
2019/03/08	1	93.20	3	92.93	92.80	-2	5,318	-0.04%
2019/03/07	2	94.90	0	0.00	94.80	2	5,425	0.04%
2019/03/06	0	0.00	2	94.80	94.30	-2	5,493	-0.04%
2019/03/05	2	95.55	0	0.00	95.50	2	5,542	0.04%
2019/03/04	0	93.20	0	0.00	93.10	0	5,578	0.00%
2019/02/27	1	91.10	1	91.70	91.60	0	5,529	0.00%
2019/02/26	1	92.00	0	0.00	92.10	1	5,591	0.02%
2019/02/25	0	0.00	1	91.20	92.30	-1	5,705	-0.02%
2019/02/22	0	0.00	1	91.80	91.80	-1	5,868	-0.02%
2019/02/18	1	94.70	0	0.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	2	95.85	96.10	-2	6,336	-0.03%
2019/02/14	1	94.00	0	0.00	94.00	1	6,321	0.02%
2019/02/12	7	93.51	6	94.33	97.40	1	6,428	0.02%
2019/02/11	0	0.00	2	88.60	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	10	87.17	87.10	-10	6,542	-0.15%
2019/01/29	1	86.60	1	86.50	86.30	0	6,842	0.00%
2019/01/25	0	0.00	19	85.25	86.00	-19	7,088	-0.27%
2019/01/23	0	0.00	5	82.44	82.90	-5	7,679	-0.07%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/21	8	81.90	3	81.90	82.00	5	8,234	0.06%
2019/01/17	32	81.84	8	83.09	82.50	24	8,731	0.27%
2019/01/16	4	88.10	31	88.53	88.80	-27	8,568	-0.32%
2019/01/15	1	88.40	26	87.13	88.40	-25	8,998	-0.28%
2019/01/14	4	86.58	4	85.93	85.40	0	9,202	0.00%
2019/01/11	7	88.47	1	86.30	86.90	6	9,299	0.06%
2019/01/10	10	87.39	4	86.60	88.20	6	9,206	0.07%
2019/01/09	1	84.00	1	82.90	82.30	0	9,039	0.00%
2019/01/08	1	81.80	1	82.80	83.20	0	8,993	0.00%
2019/01/07	0	0.00	0	82.00	82.40	0	8,979	0.00%
2019/01/04	12	80.98	0	0.00	81.00	12	8,956	0.13%
2019/01/03	3	82.07	2	82.55	82.50	1	8,977	0.01%
2019/01/02	0	82.30	0	82.30	82.10	0	8,972	0.00%
2018/12/27	0	0.00	2	84.20	84.40	-2	8,992	-0.02%
2018/12/26	3	81.43	1	81.60	81.80	2	8,954	0.02%
2018/12/24	1	84.90	3	84.20	83.00	-2	8,916	-0.02%
2018/12/21	4	86.63	2	88.40	85.00	2	8,909	0.02%
2018/12/20	0	87.10	0	87.10	87.50	0	8,796	0.00%
2018/12/19	1	85.90	11	85.61	86.00	-10	8,697	-0.11%
2018/12/18	1	80.10	0	0.00	79.20	1	8,518	0.01%
2018/12/14	11	82.30	3	82.20	82.50	8	8,351	0.10%
2018/12/13	42	86.87	3	86.90	85.90	39	8,310	0.47%
2018/12/07	0	0.00	1	82.50	82.00	-1	8,156	-0.01%
2018/12/06	1	81.00	0	0.00	82.10	1	8,184	0.01%
2018/12/04	0	0.00	1	85.40	85.40	-1	8,191	-0.01%
2018/12/03	6	85.20	0	0.00	85.50	6	8,152	0.07%
2018/11/30	0	0.00	3	83.43	84.30	-3	8,070	-0.04%
2018/11/28	3	81.07	3	80.60	80.60	0	7,949	0.00%
2018/11/27	3	80.67	5	81.26	82.10	-2	7,878	-0.03%
2018/11/26	1	79.20	22	79.12	79.90	-21	7,804	-0.27%
2018/11/23	26	77.08	14	76.84	76.70	12	7,802	0.15%
2018/11/22	4	79.03	4	78.85	77.50	0	7,711	0.00%
2018/11/21	3	78.07	4	81.68	82.40	-1	7,585	-0.01%
2018/11/20	3	81.70	2	80.10	80.10	1	7,370	0.01%
2018/11/19	1	87.50	2	86.15	86.50	-1	7,170	-0.01%
2018/11/16	1	85.70	1	87.00	87.00	0	7,112	0.00%
2018/11/15	2	85.50	5	85.46	86.00	-3	7,004	-0.04%
2018/11/14	0	0.00	3	83.27	82.70	-3	6,800	-0.04%
2018/11/13	1	82.00	0	0.00	84.70	1	6,745	0.01%
2018/11/12	1	83.80	4	84.95	84.40	-3	6,687	-0.04%
2018/11/09	5	82.12	2	82.90	83.80	3	6,551	0.05%
2018/11/08	0	0.00	1	83.90	81.50	-1	6,402	-0.02%
2018/11/07	1	80.00	2	80.95	81.40	-1	6,148	-0.02%
2018/11/06	3	80.67	13	81.29	80.30	-10	6,044	-0.17%
2018/11/05	1	80.00	0	0.00	78.30	1	5,695	0.02%
2018/11/01	4	81.25	1	82.00	80.40	3	5,439	0.06%
2018/10/31	2	80.15	2	80.65	80.90	0	5,060	0.00%
2018/10/30	2	75.15	6	78.43	80.30	-4	4,866	-0.08%
2018/10/29	4	73.60	9	75.22	76.40	-5	4,611	-0.11%
2018/10/26	14	76.14	21	74.62	73.30	-7	4,463	-0.16%
2018/10/25	10	74.38	5	74.46	75.10	5	4,117	0.12%
2018/10/24	7	74.33	8	74.16	74.40	-1	4,047	-0.02%
2018/10/23	15	73.66	24	73.44	74.50	-9	4,142	-0.22%
2018/10/22	9	71.29	4	70.95	71.50	5	4,070	0.12%
2018/10/19	0	67.40	7	66.53	67.70	-7	3,798	-0.18%
2018/10/18	1	63.20	0	0.00	63.20	1	3,752	0.03%
2018/10/15	1	63.00	1	62.90	63.20	0	3,943	0.00%
2018/10/12	1	63.00	2	62.10	63.00	-1	3,966	-0.03%
2018/10/01	0	0.00	1	69.00	68.40	-1	4,007	-0.02%
2018/09/28	1	68.70	0	0.00	69.00	1	3,988	0.03%
2018/09/27	6	68.33	1	68.30	68.50	5	3,977	0.13%
2018/09/26	1	68.30	2	68.90	68.10	-1	3,959	-0.03%
2018/09/18	3	69.43	4	68.38	67.70	-1	3,842	-0.03%
2018/09/17	3	69.13	4	68.93	69.20	-1	3,805	-0.03%
2018/09/14	1	68.00	0	0.00	68.00	1	3,744	0.03%
2018/09/13	2	67.35	2	67.70	68.00	0	3,724	0.00%
2018/09/12	0	0.00	9	66.20	66.20	-9	3,664	-0.25%
2018/09/05	5	68.32	3	67.93	67.60	2	3,585	0.06%
2018/09/04	3	68.23	2	68.70	69.00	1	3,546	0.03%
2018/09/03	0	0.00	1	67.50	67.40	-1	3,602	-0.03%
2018/08/31	1	67.50	3	67.83	67.50	-2	3,607	-0.06%
2018/08/30	4	67.98	1	67.60	67.60	3	3,608	0.08%
2018/08/28	0	0.00	6	66.63	66.30	-6	3,665	-0.16%
2018/08/27	2	65.60	0	0.00	65.60	2	3,685	0.05%
2018/08/24	1	65.00	0	0.00	64.90	1	3,707	0.03%
2018/08/16	2	66.70	10	66.20	66.30	-8	3,762	-0.21%
2018/08/14	1	66.80	0	0.00	66.80	1	3,747	0.03%
2018/08/13	0	0.00	2	66.10	65.80	-2	3,780	-0.05%
2018/08/10	0	0.00	4	67.68	67.40	-4	3,739	-0.11%
2018/08/09	0	0.00	1	67.40	67.50	-1	3,741	-0.03%
2018/08/08	0	0.00	2	67.90	68.20	-2	3,740	-0.05%
2018/08/07	0	0.00	3	67.30	67.90	-3	3,715	-0.08%
2018/08/06	0	67.70	1	66.70	67.50	-1	3,689	-0.03%
2018/08/03	1	66.20	21	65.09	66.70	-20	3,616	-0.55%
2018/08/02	2	64.20	0	0.00	64.20	2	3,518	0.06%
2018/08/01	0	0.00	10	65.20	64.50	-10	3,507	-0.29%
2018/07/31	10	65.50	22	65.23	64.60	-12	3,489	-0.34%
2018/07/30	10	64.90	21	65.31	65.00	-11	3,424	-0.32%
2018/07/27	0	0.00	37	64.14	64.30	-37	3,195	-1.16%
2018/07/25	1	58.30	1	58.60	58.70	0	2,913	0.00%
2018/07/24	2	61.40	2	61.90	61.80	0	2,973	0.00%
2018/07/23	2	62.20	32	62.29	62.10	-30	3,055	-0.98%
2018/07/20	0	0.00	1	61.30	61.40	-1	3,033	-0.03%
2018/07/19	3	60.90	0	0.00	60.70	3	3,066	0.10%
2018/07/18	0	0.00	2	60.75	61.50	-2	3,086	-0.06%
2018/07/17	5	59.50	0	0.00	59.70	5	3,056	0.16%
2018/07/13	1	59.20	2	59.05	59.50	-1	3,057	-0.03%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/09	1	60.20	0	0.00	60.20	1	3,115	0.03%
2018/07/06	3	59.90	0	0.00	59.80	3	3,142	0.10%
2018/07/05	1	59.90	0	0.00	59.80	1	3,166	0.03%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/07/02	2	61.30	0	0.00	60.90	2	3,251	0.06%
2018/06/25	20	60.70	0	60.90	60.70	20	3,451	0.58%
2018/06/22	40	60.90	0	0.00	60.80	40	3,469	1.15%
2018/06/21	0	61.50	0	0.00	61.20	0	3,476	0.00%
2018/06/20	15	61.13	0	0.00	61.00	15	3,518	0.43%
2018/06/19	0	62.10	0	62.10	61.90	0	3,513	0.00%
2018/06/13	2	62.10	0	0.00	62.20	2	3,682	0.05%
2018/06/11	4	63.25	0	0.00	62.50	4	3,912	0.10%
2018/06/06	1	65.50	0	0.00	65.70	1	3,970	0.03%
2018/06/05	0	0.00	4	64.25	65.10	-4	3,999	-0.10%
2018/06/04	5	62.90	1	62.80	63.00	4	3,946	0.10%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	2	62.15	0	0.00	62.10	2	4,152	0.05%
2018/05/29	3	63.37	2	63.85	63.30	1	4,168	0.02%
2018/05/28	1	63.60	9	63.14	63.60	-8	4,235	-0.19%
2018/05/25	3	61.53	0	0.00	61.80	3	4,386	0.07%
2018/05/24	5	62.10	2	62.40	62.10	3	4,657	0.06%
2018/05/23	15	61.95	1	62.00	62.00	14	4,888	0.29%
2018/05/22	11	62.06	1	62.30	61.80	10	4,937	0.20%
2018/05/21	24	62.02	2	62.60	61.90	22	5,091	0.43%
2018/05/18	1	61.20	0	0.00	61.00	1	5,094	0.02%
2018/05/17	0	0.00	1	61.60	61.50	-1	5,155	-0.02%
2018/05/16	1	60.70	1	61.00	60.90	0	5,214	0.00%
2018/05/15	4	62.15	0	0.00	61.00	4	5,329	0.08%
2018/05/11	2	62.30	4	62.40	62.10	-2	5,637	-0.04%
2018/05/09	1	60.80	0	0.00	61.10	1	5,666	0.02%
2018/05/08	4	61.10	0	0.00	60.90	4	5,634	0.07%
2018/05/07	3	61.47	3	61.97	62.30	0	5,621	0.00%
2018/05/03	1	61.70	0	0.00	60.20	1	5,679	0.02%
2018/05/02	0	0.00	1	62.10	62.40	-1	5,674	-0.02%
2018/04/30	2	61.95	1	62.20	61.60	1	5,668	0.02%
2018/04/27	4	64.68	1	64.00	63.80	3	5,593	0.05%
2018/04/26	1	66.20	0	0.00	66.20	1	5,488	0.02%
2018/04/25	0	0.00	1	69.60	69.80	-1	5,500	-0.02%
2018/04/19	1	72.80	0	0.00	72.80	1	5,600	0.02%
2018/04/17	0	0.00	34	71.50	71.30	-34	5,666	-0.60%
2018/04/12	1	71.80	0	0.00	72.20	1	5,600	0.02%
2018/04/02	3	72.60	0	0.00	72.80	3	5,592	0.05%
2018/03/28	18	74.68	5	75.20	72.10	13	5,575	0.23%
2018/03/23	10	75.57	0	0.00	75.80	10	5,507	0.18%
2018/03/22	2	77.50	0	0.00	77.10	2	5,538	0.04%
2018/03/21	1	77.90	0	0.00	77.40	1	5,694	0.02%
2018/03/19	0	78.80	0	78.80	78.60	0	6,434	0.00%
2018/03/15	10	76.60	1	76.60	76.10	9	6,663	0.14%
2018/03/14	4	76.18	1	77.90	77.30	3	6,648	0.05%
2018/03/09	0	0.00	1	77.80	78.10	-1	6,590	-0.02%
2018/03/07	1	78.40	3	78.90	78.30	-2	6,581	-0.03%
2018/03/05	11	79.45	0	0.00	78.50	11	6,523	0.17%
2018/03/01	3	82.67	1	81.80	82.80	2	6,348	0.03%
2018/02/27	2	84.10	3	83.90	82.50	-1	6,284	-0.02%
2018/02/26	0	0.00	4	82.53	82.20	-4	6,119	-0.07%
2018/02/23	2	79.45	2	78.90	80.20	0	5,848	0.00%
2018/02/22	0	0.00	3	77.00	77.50	-3	5,672	-0.05%
2018/02/21	1	77.10	23	75.49	77.40	-22	5,655	-0.39%
2018/02/08	2	75.95	3	75.30	73.50	-1	5,512	-0.02%
2018/02/07	1	75.80	7	74.89	74.50	-6	5,498	-0.11%
2018/02/06	6	70.38	4	72.13	71.10	2	5,467	0.04%
2018/02/05	7	76.73	13	76.42	77.00	-6	5,337	-0.11%
2018/02/01	2	75.10	3	75.00	74.50	-1	5,215	-0.02%
2018/01/31	1	73.90	3	73.40	74.00	-2	5,244	-0.04%
2018/01/29	0	0.00	2	74.40	75.00	-2	5,321	-0.04%
2018/01/26	0	0.00	1	73.20	72.60	-1	5,238	-0.02%
2018/01/25	3	74.53	0	0.00	73.50	3	5,308	0.06%
2018/01/24	0	0.00	1	74.40	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	1	75.10	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	3	74.67	74.60	-3	5,675	-0.05%
2018/01/19	0	0.00	1	72.70	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	7	72.97	73.20	-7	5,858	-0.12%
2018/01/17	6	71.67	1	71.90	72.00	5	5,797	0.09%
2018/01/16	0	0.00	7	71.66	71.20	-7	5,761	-0.12%
2018/01/12	8	70.44	1	70.50	70.20	7	5,818	0.12%
2018/01/10	3	68.23	0	0.00	68.00	3	5,746	0.05%
2018/01/09	1	69.40	0	0.00	69.20	1	5,729	0.02%
2018/01/08	0	0.00	5	70.40	70.30	-5	5,717	-0.09%
2018/01/05	2	70.60	0	0.00	70.30	2	5,715	0.03%
2018/01/04	0	0.00	1	69.90	70.30	-1	5,702	-0.02%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%
2018/01/02	1	70.10	0	0.00	70.00	1	5,764	0.02%