台塑化 (6505)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
51.5
漲跌
▲0.1
漲幅
+0.19%
成交量
6,838張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	51.80	1	52.00	51.50	2	8,429	0.02%
2024/09/19	0.1	51.80	0	0.00	51.40	0.1	8,388	0.00%
2024/09/18	1	51.70	25	51.58	51.50	-24	8,357	-0.29%
2024/09/16	30	51.17	0	50.90	51.20	30	8,366	0.36%
2024/09/13	1	50.60	0	0.00	50.70	1	8,320	0.01%
2024/09/12	0	48.93	0.1	48.95	48.70	-0.1	8,259	0.00%
2024/09/11	1	47.30	0	0.00	47.45	1	8,212	0.01%
2024/09/10	6	48.34	1	48.55	47.40	5	8,110	0.06%
2024/09/09	4	48.65	0	0.00	48.50	4	7,971	0.05%
2024/09/06	3	50.17	1	51.00	50.90	2	7,774	0.03%
2024/09/05	0.1	51.81	0	0.00	50.30	0.1	7,711	0.00%
2024/09/04	3.1	52.23	0	0.00	51.60	3.1	7,625	0.04%
2024/09/03	0	55.10	0	0.00	54.80	0	7,406	0.00%
2024/09/02	0.5	55.51	0	0.00	55.10	0.5	7,374	0.01%
2024/08/29	1.3	56.10	0	0.00	56.10	1.3	5,500	0.02%
2024/08/28	2.3	57.15	0	0.00	57.00	2.3	5,399	0.04%
2024/08/27	0	57.60	0	0.00	58.40	0	5,344	0.00%
2024/08/23	0	57.10	0	0.00	57.00	0	5,132	0.00%
2024/08/22	1.2	57.67	4	58.20	57.80	-2.8	5,044	-0.06%
2024/08/20	1.2	58.90	10	59.70	58.70	-8.8	4,896	-0.18%
2024/08/19	5	60.20	0	0.00	60.00	5	4,801	0.10%
2024/08/16	0	60.70	0	0.00	60.60	0	4,783	0.00%
2024/08/15	2	61.10	0	0.00	61.20	2	4,720	0.04%
2024/08/14	5	61.70	0	0.00	61.90	5	4,678	0.11%
2024/08/13	7.1	62.09	0	0.00	61.20	7.1	4,635	0.15%
2024/08/12	14	63.29	0	0.00	63.10	14	4,555	0.31%
2024/08/09	1	62.70	17	64.40	63.60	-16	4,585	-0.35%
2024/08/08	21	63.18	0	63.50	62.60	21	4,525	0.46%
2024/08/05	0.1	62.30	0	0.00	62.20	0.1	4,417	0.00%
2024/08/02	0	64.69	0	0.00	65.20	0	4,294	0.00%
2024/07/30	2	64.10	0	64.60	64.00	2	4,257	0.05%
2024/07/26	0	65.03	0	65.10	64.90	0	4,222	0.00%
2024/07/22	0	0.00	1	65.00	65.90	-1	4,194	-0.02%
2024/07/19	0.2	65.10	0	0.00	65.10	0.2	4,145	0.00%
2024/07/18	0	66.10	0	0.00	66.30	0	4,080	0.00%
2024/07/17	0.5	65.00	0	65.30	64.90	0.5	3,988	0.01%
2024/07/16	0	64.10	0	0.00	64.00	0	4,028	0.00%
2024/07/15	2	63.62	0	0.00	64.00	2	4,121	0.05%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/09	0.1	64.14	0	0.00	63.80	0.1	4,264	0.00%
2024/07/04	0.3	65.72	0	65.98	66.00	0.3	4,256	0.01%
2024/07/02	1	64.21	1	64.30	63.80	0	4,250	0.00%
2024/07/01	0	65.00	0	0.00	65.00	0	4,324	0.00%
2024/06/28	0	65.50	0	0.00	64.80	0	4,390	0.00%
2024/06/27	1.1	63.71	0	0.00	64.50	1.1	4,450	0.02%
2024/06/26	5.1	64.60	0	0.00	64.60	5.1	4,410	0.11%
2024/06/25	0	65.80	0	0.00	65.50	0	4,373	0.00%
2024/06/24	2.1	65.42	0	66.40	65.80	2.1	4,365	0.05%
2024/06/21	10	66.90	0	0.00	66.20	10	4,420	0.23%
2024/06/19	0.1	65.12	0	0.00	65.50	0.1	4,373	0.00%
2024/06/14	0.1	65.70	0	0.00	65.90	0.1	4,454	0.00%
2024/06/12	0	0.00	1	65.90	66.10	-1	4,462	-0.02%
2024/06/11	1	66.30	0	0.00	66.10	1	4,456	0.02%
2024/06/06	0	66.40	0.2	66.20	65.80	-0.2	4,383	0.00%
2024/06/05	1.1	65.72	0	0.00	66.50	1.1	4,347	0.02%
2024/06/04	0.1	66.79	0	0.00	66.50	0.1	4,332	0.00%
2024/06/03	3	67.13	0	0.00	67.20	3	4,304	0.07%
2024/05/28	10	68.05	10	68.90	69.20	0	4,165	0.00%
2024/05/27	1	67.80	2	67.75	67.80	-1	4,159	-0.02%
2024/05/24	1	68.00	1	68.00	68.30	0	4,127	0.00%
2024/05/23	3.1	68.61	1	68.80	68.60	2.1	4,095	0.05%
2024/05/22	2	69.11	0	0.00	69.90	2	4,042	0.05%
2024/05/21	1	69.80	0	0.00	69.50	1	4,019	0.02%
2024/05/20	1	70.10	0	0.00	70.20	1	3,985	0.03%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/09	3	69.94	0	0.00	69.80	3	3,849	0.08%
2024/05/08	0	71.30	0	0.00	71.00	0	3,808	0.00%
2024/05/07	1	71.80	0	0.00	71.50	1	3,790	0.03%
2024/05/03	0	72.20	0	0.00	71.70	0	3,761	0.00%
2024/04/29	0	0.00	11	72.41	72.60	-11	3,729	-0.29%
2024/04/26	10	71.66	0	0.00	71.20	10	3,702	0.27%
2024/04/25	0	71.70	0	0.00	72.00	0	3,726	0.00%
2024/04/18	4	70.00	0	0.00	70.30	4	3,674	0.11%
2024/04/17	0.1	70.49	1	70.20	70.30	-0.9	3,610	-0.03%
2024/04/16	0.1	72.19	0	0.00	71.10	0.1	3,543	0.00%
2024/04/15	0	0.00	2	73.60	73.60	-2	3,459	-0.06%
2024/04/12	0.1	72.30	0	0.00	72.50	0.1	3,393	0.00%
2024/04/11	3	72.50	0	0.00	73.30	3	3,345	0.09%
2024/04/09	0	0.00	14	73.21	73.30	-14	3,276	-0.43%
2024/04/08	2	72.50	6	72.12	72.70	-4	3,212	-0.12%
2024/04/02	0	0.00	0	72.30	72.20	0	3,062	0.00%
2024/04/01	1	71.50	0	0.00	71.80	1	2,994	0.03%
2024/03/29	0	0.00	0	69.30	69.50	0	2,877	0.00%
2024/03/28	0	0.00	5	69.30	68.60	-5	2,825	-0.18%
2024/03/27	10	69.30	0	0.00	69.40	10	2,799	0.36%
2024/03/26	11	70.29	1	69.01	70.20	10	2,759	0.36%
2024/03/25	6	67.90	0	0.00	68.60	6	2,676	0.22%
2024/03/22	2	68.50	0	0.00	68.10	2	2,643	0.08%
2024/03/21	0	68.70	0	0.00	69.00	0	2,556	0.00%
2024/03/19	1	69.90	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.20	0	0.00	70.60	1	2,364	0.04%
2024/03/14	0	0.00	0	71.30	71.20	0	2,261	0.00%
2024/03/13	2	70.50	0	0.00	70.70	2	2,236	0.09%
2024/03/12	3	71.10	0	0.00	71.10	3	2,205	0.14%
2024/03/11	0	0.00	0	71.50	71.10	0	2,170	0.00%
2024/03/08	0	0.00	2.2	70.55	70.70	-2.2	2,149	-0.10%
2024/03/07	5	71.00	0	0.00	71.20	5	2,107	0.24%
2024/03/06	6	71.52	0	0.00	71.30	6	2,078	0.29%
2024/03/05	0	0.00	0	72.20	71.60	0	2,076	0.00%
2024/03/04	0	0.00	0	72.30	72.10	0	2,056	0.00%
2024/03/01	2	72.05	0	0.00	72.30	2	2,038	0.10%
2024/02/22	0	0.00	0	73.50	72.70	0	1,948	0.00%
2024/02/20	0	73.70	0.1	73.80	73.40	0	1,956	0.00%
2024/02/19	0.1	74.30	0	0.00	74.10	0.1	1,965	0.00%
2024/02/16	0	0.00	0	74.00	73.80	0	2,044	0.00%
2024/02/15	0.1	73.00	0	0.00	73.40	0.1	2,071	0.00%
2024/02/02	0	75.26	0	75.90	76.00	0	2,031	0.00%
2024/02/01	0.2	76.30	0	0.00	76.20	0.2	2,013	0.01%
2024/01/30	0	74.10	0	0.00	73.70	0	1,977	0.00%
2024/01/29	0	74.50	0	74.70	75.10	0	1,991	0.00%
2024/01/26	0	0.00	0	73.88	74.00	0	1,983	0.00%
2024/01/25	0	0.00	0	73.10	73.20	0	1,974	0.00%
2024/01/24	0	0.00	0	73.10	73.00	0	1,961	0.00%
2024/01/23	0	0.00	0	72.50	72.40	0	1,946	0.00%
2024/01/22	0	0.00	3	71.63	72.40	-3	1,943	-0.15%
2024/01/19	0.3	72.99	0	72.80	72.20	0.3	1,922	0.01%
2024/01/16	2	75.77	1	75.00	74.80	1	1,733	0.06%
2024/01/09	1	79.30	0	80.20	79.30	1	1,673	0.06%
2023/12/29	0	81.20	0	0.00	80.70	0	1,770	0.00%
2023/12/27	0.1	81.40	0	0.00	81.60	0.1	1,774	0.00%
2023/12/25	2	80.30	1	80.50	80.70	1	1,745	0.06%
2023/12/22	0	80.60	0	0.00	80.20	0	1,756	0.00%
2023/12/18	0	0.00	0	83.20	83.20	0	1,739	0.00%
2023/12/12	0	0.00	0	82.20	82.50	0	1,695	0.00%
2023/12/11	0	0.00	0	81.80	81.80	0	1,702	0.00%
2023/11/30	0	84.80	0	84.80	85.00	0	1,783	0.00%
2023/11/21	0	85.00	0	85.00	85.30	0	1,817	0.00%
2023/11/20	0.2	82.93	0	0.00	83.80	0.2	1,759	0.01%
2023/11/17	0.2	83.55	4	83.60	83.70	-3.8	1,760	-0.22%
2023/11/16	0.2	83.60	1	83.80	84.00	-0.8	1,727	-0.05%
2023/11/15	0.1	83.00	0	0.00	83.00	0.1	1,699	0.01%
2023/11/08	1	80.70	0	0.00	81.10	1	1,606	0.06%
2023/11/07	0	81.30	1	81.30	81.50	-1	1,612	-0.06%
2023/11/06	1	80.80	0	0.00	81.50	1	1,624	0.06%
2023/11/03	0	80.50	0	0.00	80.90	0	1,599	0.00%
2023/11/02	0.1	79.80	0	0.00	79.50	0.1	1,621	0.01%
2023/10/27	0	79.50	0	79.60	79.30	0	1,674	0.00%
2023/10/26	5	79.00	0	0.00	78.90	5	1,691	0.30%
2023/10/25	0.1	79.90	0	0.00	79.90	0.1	1,675	0.00%
2023/10/20	0.2	81.05	0	0.00	80.70	0.2	1,716	0.01%
2023/10/18	0.1	81.72	1	82.00	82.10	-1	1,753	-0.05%
2023/10/06	1	78.21	0	0.00	78.40	1	1,747	0.06%
2023/10/04	0	0.00	0	78.60	78.10	0	1,748	0.00%
2023/10/02	0	80.70	0	0.00	80.30	0	1,766	0.00%
2023/09/26	0	79.52	0	0.00	79.40	0	1,803	0.00%
2023/09/21	0	80.70	0	0.00	80.00	0	1,788	0.00%
2023/09/15	0	82.20	0	0.00	81.80	0	1,797	0.00%
2023/09/14	0	0.00	3	82.40	83.00	-3	1,764	-0.17%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/06	0	80.90	0	0.00	79.90	0	1,766	0.00%
2023/09/05	1	80.80	0	0.00	80.80	1	1,750	0.06%
2023/08/30	0	80.50	0	0.00	80.50	0	1,755	0.00%
2023/08/24	0	80.70	0	0.00	80.40	0	1,810	0.00%
2023/08/23	1	81.00	0	0.00	81.20	1	1,809	0.06%
2023/08/16	0	80.20	0	0.00	79.50	0	1,826	0.00%
2023/08/08	0	80.30	0	0.00	79.80	0	1,991	0.00%
2023/07/24	0	78.30	0	0.00	78.40	0	1,807	0.00%
2023/07/21	1	79.00	0	0.00	78.60	1	1,801	0.06%
2023/07/19	0	79.70	0	0.00	79.30	0	1,717	0.00%
2023/07/18	5	80.20	0	0.00	79.80	5	1,685	0.30%
2023/07/17	0	81.00	0	0.00	80.80	0	1,658	0.00%
2023/07/14	3	81.60	1	81.80	81.60	2	1,670	0.12%
2023/07/10	0	0.00	10	79.50	79.20	-10	1,647	-0.61%
2023/07/07	0	80.20	0	0.00	79.90	0	1,624	0.00%
2023/07/06	2.4	81.57	0	0.00	81.00	2.4	1,596	0.15%
2023/07/04	0	0.00	0	83.70	83.50	0	1,556	0.00%
2023/06/29	0	85.50	0	0.00	85.30	0	1,603	0.00%
2023/06/09	0	0.00	11	88.72	88.90	-11	1,570	-0.70%
2023/06/08	0	0.00	0.3	87.80	87.80	-0.3	1,574	-0.02%
2023/06/06	0	88.30	0	0.00	88.60	0	1,600	0.00%
2023/06/05	11	87.99	0	0.00	87.60	11	1,615	0.68%
2023/05/25	0	87.70	0	0.00	87.60	0	1,651	0.00%
2023/05/19	0	89.80	0	0.00	89.80	0	1,694	0.00%
2023/05/18	0	89.80	1	88.53	89.80	-1	1,698	-0.06%
2023/05/16	0	0.00	1	86.00	88.20	-1	1,563	-0.06%
2023/04/21	1	84.40	0	0.00	85.40	1	1,927	0.05%
2023/04/13	0	0.00	10	88.10	88.40	-10	1,951	-0.51%
2023/04/12	0	87.50	0	87.50	87.60	0	1,925	0.00%
2023/04/10	0.4	87.10	0	87.00	87.50	0.4	1,944	0.02%
2023/04/07	0	0.00	4	86.70	86.80	-4	1,933	-0.21%
2023/03/29	0	84.30	0	0.00	84.70	0	1,883	0.00%
2023/03/24	1	83.20	0	0.00	83.20	1	1,952	0.05%
2023/03/16	0	0.00	1	82.00	81.60	-1	2,001	-0.05%
2023/03/13	0	83.85	0	0.00	83.10	0	2,016	0.00%
2023/03/09	0	0.00	1	84.80	84.50	-1	2,034	-0.05%
2023/03/08	0	0.00	1	85.00	85.70	-1	2,083	-0.05%
2023/02/24	10	85.10	0	0.00	85.10	10	2,108	0.47%
2023/02/23	0	0.00	12	85.50	85.00	-12	2,102	-0.57%
2023/02/21	1	85.70	0	0.00	85.60	1	2,090	0.05%
2023/02/20	0.3	84.50	0	0.00	84.60	0.3	2,095	0.01%
2023/02/16	3	84.60	2	83.30	84.00	1	2,172	0.05%
2023/02/14	2	83.40	0	0.00	83.40	2	2,165	0.09%
2023/02/10	3	82.90	0	0.00	83.00	3	2,186	0.14%
2023/02/07	4	82.75	0	0.00	82.90	4	2,193	0.18%
2023/02/03	2	82.00	0	0.00	82.20	2	2,197	0.09%
2023/01/16	0	0.00	1	83.60	83.80	-1	2,170	-0.05%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/09	0	0.00	3	81.87	82.10	-3	2,187	-0.14%
2023/01/04	1	79.70	0	0.00	79.70	1	2,248	0.04%
2022/12/29	2	79.50	0	0.00	79.70	2	2,321	0.09%
2022/12/27	0	0.00	2	80.90	81.00	-2	2,358	-0.08%
2022/12/23	2	79.70	0	0.00	80.10	2	2,435	0.08%
2022/12/20	2	80.10	0	0.00	79.70	2	2,475	0.08%
2022/11/25	0	85.50	0	85.50	86.90	0	2,586	0.00%
2022/11/24	0	0.00	0.2	85.00	85.40	-0.2	2,546	-0.01%
2022/11/01	0	0.00	5	83.00	83.20	-5	2,531	-0.20%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	1	82.30	82.10	-1	2,527	-0.04%
2022/10/25	0	0.00	1	81.00	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	1	79.80	80.60	-1	2,464	-0.04%
2022/10/20	1	76.40	1	77.20	77.40	0	2,412	0.00%
2022/10/14	0	0.00	1	78.00	77.90	-1	2,353	-0.04%
2022/10/13	0	76.67	0	0.00	75.50	0	2,377	0.00%
2022/10/12	1	78.40	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.40	1	79.00	79.00	0	2,434	0.00%
2022/10/05	0	80.90	0	0.00	80.90	0	2,466	0.00%
2022/10/04	0	81.00	0	0.00	81.10	0	2,478	0.00%
2022/10/03	0	0.00	1	81.30	81.40	-1	2,485	-0.04%
2022/09/27	0	79.30	0	0.00	79.50	0	2,528	0.00%
2022/09/26	0	0.00	1	79.00	79.60	-1	2,562	-0.04%
2022/09/20	1	80.90	0	0.00	80.90	1	2,540	0.04%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/15	4	81.23	1	81.80	81.80	3	2,604	0.12%
2022/09/14	3	81.77	0	0.00	81.40	3	2,602	0.12%
2022/09/12	0	0.00	1	82.90	82.50	-1	2,721	-0.04%
2022/09/08	1	81.40	0	0.00	81.40	1	2,808	0.04%
2022/09/07	1	81.10	0	0.00	80.60	1	2,828	0.04%
2022/09/06	0	0.00	1	82.50	82.40	-1	2,841	-0.04%
2022/09/02	1	82.10	0	0.00	82.00	1	2,957	0.03%
2022/09/01	1	81.90	0	0.00	83.30	1	2,964	0.03%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.04%
2022/08/23	0	85.20	0	0.00	84.60	0	2,907	0.00%
2022/08/19	0	0.00	7	86.10	85.70	-7	2,963	-0.24%
2022/08/18	0	85.50	0	85.50	85.60	0	2,965	0.00%
2022/08/17	7.3	85.24	0	0.00	85.10	7.3	2,979	0.24%
2022/08/12	4.1	83.21	2	83.45	83.60	2.1	2,967	0.07%
2022/08/10	7	82.06	0	0.00	81.90	7	3,007	0.23%
2022/08/09	0.4	83.00	0	0.00	82.60	0.4	3,005	0.01%
2022/08/08	1	82.70	0	0.00	82.80	1	3,008	0.03%
2022/08/02	1	83.00	1	83.80	83.60	0	3,013	0.00%
2022/07/29	0	0.00	1	84.50	84.50	-1	3,045	-0.03%
2022/07/28	0	84.10	0	0.00	84.10	0	3,049	0.00%
2022/07/27	0	0.00	2	83.70	84.00	-2	3,046	-0.07%
2022/07/26	5	83.62	0	0.00	83.50	5	3,045	0.16%
2022/07/22	2	82.50	0	0.00	82.60	2	3,090	0.06%
2022/07/20	3	83.00	0	0.00	82.60	3	3,091	0.10%
2022/07/15	0	82.60	0	0.00	82.10	0	2,991	0.00%
2022/07/14	2	84.40	0	0.00	84.40	2	2,969	0.07%
2022/07/13	0	83.90	0	83.90	84.20	0	2,964	0.00%
2022/07/07	0	0.00	2	90.30	89.50	-2	2,845	-0.07%
2022/06/27	0	0.00	2	97.00	95.20	-2	2,803	-0.07%
2022/06/21	0	0.00	5	93.40	93.90	-5	2,668	-0.19%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/09	2	97.00	0	0.00	97.00	2	2,524	0.08%
2022/06/01	0	96.40	0	96.40	96.00	0	2,968	0.00%
2022/05/27	0	0.00	1	95.40	95.00	-1	2,993	-0.03%
2022/05/25	0	94.80	2	94.90	95.00	-2	3,072	-0.07%
2022/05/20	0	0.00	4	94.05	94.40	-4	3,149	-0.13%
2022/05/18	0	93.40	0	93.40	93.80	0	3,117	0.00%
2022/05/16	0	91.10	0	91.10	91.30	0	3,132	0.00%
2022/04/28	0	89.20	0	0.00	89.20	0	3,289	0.00%
2022/04/27	2	89.50	1	88.90	89.10	1	3,267	0.03%
2022/04/25	0	90.45	0	0.00	90.10	0	3,251	0.00%
2022/04/21	0	92.80	0	0.00	92.40	0	3,221	0.00%
2022/04/18	2	92.25	0	0.00	91.80	2	3,249	0.06%
2022/04/15	3	92.57	0	0.00	92.50	3	3,248	0.09%
2022/04/14	0	0.00	1	94.00	93.40	-1	3,252	-0.03%
2022/04/13	0	93.60	0	0.00	94.00	0	3,269	0.00%
2022/04/07	0	93.90	0	0.00	93.60	0	3,227	0.00%
2022/03/30	0	0.00	1	94.90	95.10	-1	3,161	-0.03%
2022/03/29	1	94.50	0	0.00	94.70	1	3,122	0.03%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/24	0	0.00	1	95.80	95.40	-1	3,121	-0.03%
2022/03/21	1	95.30	0	0.00	95.60	1	3,237	0.03%
2022/03/18	0	0.00	1	96.40	95.70	-1	3,252	-0.03%
2022/03/17	1	95.30	1	95.80	96.00	0	3,226	0.00%
2022/03/16	2.1	92.76	4	94.35	94.90	-2	3,170	-0.06%
2022/03/14	5	94.60	20	94.30	95.20	-15	3,089	-0.48%
2022/03/11	6	95.90	0	0.00	95.70	6	3,053	0.20%
2022/03/10	2	98.50	0	0.00	98.00	2	2,967	0.07%
2022/03/04	0	0.00	0	100.50	100.50	0	2,671	0.00%
2022/03/03	1	100.51	20	100.50	101.50	-19	2,656	-0.72%
2022/03/01	5	100.00	0	0.00	100.00	5	2,584	0.19%
2022/02/25	0	0.00	1	97.50	97.80	-1	2,546	-0.04%
2022/02/22	1	96.00	0	0.00	96.10	1	2,608	0.04%
2022/02/18	0	0.00	2	98.80	98.50	-2	2,635	-0.08%
2022/02/17	0	0.00	8	99.61	99.50	-8	2,633	-0.30%
2022/02/16	1	97.90	0	0.00	98.60	1	2,618	0.04%
2022/02/14	1.1	101.79	0	0.00	98.90	1.1	2,581	0.04%
2022/01/21	5	96.70	0	0.00	96.70	5	2,589	0.19%
2021/12/27	0	97.00	0	97.00	97.10	0	3,556	0.00%
2021/12/16	0	95.40	0	0.00	95.10	0	4,376	0.00%
2021/12/08	0	0.00	1	98.30	97.70	-1	4,361	-0.02%
2021/12/02	1	96.60	0	96.10	97.00	1	4,350	0.02%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/23	0.1	96.50	0	0.00	96.00	0.1	4,262	0.00%
2021/11/15	0	0.00	2	103.00	103.00	-2	4,332	-0.05%
2021/11/02	0	0.00	1	102.00	102.50	-1	4,322	-0.02%
2021/10/29	1	100.50	0	0.00	100.00	1	4,311	0.02%
2021/10/28	2	101.50	0	0.00	102.00	2	4,335	0.05%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/21	0	104.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/18	0	105.00	1	105.00	105.00	-1	4,542	-0.02%
2021/10/12	0	102.00	0	0.00	102.00	0	4,479	0.00%
2021/10/07	0	0.00	0	101.50	102.00	0	4,387	0.00%
2021/10/06	6	98.95	6	100.50	101.50	0	4,290	0.00%
2021/10/05	20	98.50	0	0.00	98.90	20	4,158	0.48%
2021/10/01	1	97.40	0	97.80	96.80	1	3,945	0.03%
2021/09/29	0	0.00	0.2	101.00	102.00	-0.2	3,739	0.00%
2021/09/28	2	99.00	4.3	99.19	99.70	-2.3	3,451	-0.07%
2021/09/27	1	97.00	1	97.00	96.60	0	3,475	0.00%
2021/09/24	1	95.60	0	0.00	95.00	1	3,347	0.03%
2021/09/22	0	0.00	3	92.80	92.80	-3	3,305	-0.09%
2021/09/17	0.5	96.70	0	0.00	95.70	0.5	3,233	0.02%
2021/09/16	0	0.00	1	99.40	97.50	-1	3,210	-0.03%
2021/09/14	0	0.00	1	97.80	98.00	-1	3,255	-0.03%
2021/09/03	0	0.00	5	97.40	97.70	-5	3,414	-0.15%
2021/08/31	0	97.80	0	97.80	97.80	0	3,493	0.00%
2021/08/30	1	97.80	2	97.60	98.50	-1	3,494	-0.03%
2021/08/27	0	96.00	2	96.20	96.30	-2	3,493	-0.06%
2021/08/26	0	0.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/25	1	93.80	0	0.00	94.60	1	3,537	0.03%
2021/08/23	0	92.20	0	0.00	92.80	0	3,505	0.00%
2021/08/20	0	92.00	0	0.00	91.30	0	3,502	0.00%
2021/08/19	2	91.85	0	0.00	91.10	2	3,544	0.06%
2021/08/18	0	94.50	0	94.90	94.40	0	3,446	0.00%
2021/08/10	2	96.00	0	0.00	96.50	2	3,543	0.06%
2021/08/03	5	97.04	0	0.00	97.90	5	3,930	0.13%
2021/08/02	0	0.00	1	98.60	99.70	-1	3,924	-0.03%
2021/07/29	0	98.30	0	0.00	99.00	0	4,112	0.00%
2021/07/28	2	97.05	0	0.00	98.50	2	4,132	0.05%
2021/07/27	3	97.67	0	0.00	98.30	3	4,215	0.07%
2021/07/23	0	0.00	8	103.00	100.50	-8	4,119	-0.19%
2021/07/21	1	99.00	0	0.00	100.50	1	4,092	0.02%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/19	0	0.00	1	102.00	102.00	-1	4,079	-0.02%
2021/07/16	9	102.00	0	0.00	102.00	9	4,121	0.22%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/06	4	115.00	0	0.00	114.50	4	4,525	0.09%
2021/07/05	0	115.17	3	115.67	115.50	-3	4,516	-0.07%
2021/07/02	0	110.50	0	0.00	110.00	0	4,449	0.00%
2021/06/21	0	0.00	1	102.50	103.50	-1	4,583	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	111.00	1	110.50	111.50	-1	4,606	-0.02%
2021/06/09	0	109.50	1	109.50	110.00	-1	4,650	-0.02%
2021/06/08	0	107.00	0	107.00	107.50	0	4,635	0.00%
2021/06/07	0	0.00	75	105.00	106.50	-75	4,638	-1.62%
2021/06/04	5	107.50	0	106.50	106.50	5	4,627	0.11%
2021/06/03	11	107.59	0	0.00	106.00	11	4,634	0.24%
2021/06/02	60	105.33	4.1	104.51	106.00	55.9	4,655	1.20%
2021/05/31	0	0.00	0.1	99.80	100.00	-0.1	4,740	0.00%
2021/05/28	0	0.00	4	98.60	98.80	-4	4,860	-0.08%
2021/05/27	4	97.83	0	0.00	97.20	4	4,922	0.08%
2021/05/25	0	99.40	0	99.40	99.50	0	5,071	0.00%
2021/05/14	0	0.00	0.3	95.20	96.70	-0.3	5,492	-0.01%
2021/05/13	0	0.00	0.2	98.20	95.00	-0.2	5,442	0.00%
2021/05/12	0	0.00	0.2	97.00	97.70	-0.2	5,353	0.00%
2021/05/10	0	0.00	0.2	107.00	107.50	-0.2	5,101	0.00%
2021/05/07	1	105.50	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	107.50	0	107.50	108.50	0	5,110	0.00%
2021/05/05	0	103.00	4	101.50	104.00	-4	4,912	-0.08%
2021/05/03	1.1	102.41	0	0.00	102.00	1.1	4,778	0.02%
2021/04/29	1	102.50	0	103.00	103.50	1	4,790	0.02%
2021/04/28	1	102.50	0	0.00	103.00	1	4,769	0.02%
2021/04/27	1	102.00	1	103.00	103.00	0	4,823	0.00%
2021/04/23	0	100.50	1	102.00	102.50	-1	4,841	-0.02%
2021/04/21	0	0.00	0.2	100.50	99.00	-0.2	4,784	0.00%
2021/04/20	0	0.00	3	102.33	103.00	-3	4,722	-0.06%
2021/04/19	0	0.00	0.1	102.50	103.00	-0.1	4,728	0.00%
2021/04/15	0	0.00	0	101.00	101.50	0	4,770	0.00%
2021/04/14	1	100.00	2	100.00	99.20	-1	4,746	-0.02%
2021/04/13	2	99.00	2	100.00	100.00	0	4,773	0.00%
2021/03/29	1	96.60	0	0.00	96.60	1	4,749	0.02%
2021/03/26	0	96.50	0	96.50	96.80	0	4,737	0.00%
2021/03/24	2	95.20	0	0.00	95.40	2	4,725	0.04%
2021/03/19	0	0.00	1	95.20	95.80	-1	4,833	-0.02%
2021/03/16	0	0.00	1	99.70	100.50	-1	4,676	-0.02%
2021/03/12	0	0.00	5	100.70	101.50	-5	4,724	-0.11%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	1	102.00	2	102.50	101.50	-1	4,752	-0.02%
2021/03/08	0	0.00	5	102.60	102.50	-5	4,739	-0.11%
2021/03/02	1	97.80	1	99.30	97.00	0	4,609	0.00%
2021/02/25	2	102.50	2	102.75	102.50	0	4,480	0.00%
2021/02/24	1	100.50	0	0.00	100.50	1	4,501	0.02%
2021/02/23	0	0.00	4	102.38	103.00	-4	4,467	-0.09%
2021/02/22	2	97.85	0	0.00	98.20	2	4,384	0.05%
2021/02/17	5	92.60	5	93.00	95.80	0	4,480	0.00%
2021/02/05	0	0.00	3	92.27	91.90	-3	4,398	-0.07%
2021/02/03	1	91.40	0	0.00	91.70	1	4,752	0.02%
2021/02/02	2	89.10	0	0.00	91.40	2	4,936	0.04%
2021/02/01	1	89.80	0	0.00	90.00	1	4,908	0.02%
2021/01/20	1	96.40	3	95.63	95.20	-2	4,716	-0.04%
2021/01/19	0	0.00	0	98.50	99.20	0	4,621	0.00%
2021/01/11	2	102.00	0	0.00	102.00	2	4,454	0.05%
2021/01/08	0	0.00	4	102.75	104.00	-4	4,413	-0.09%
2021/01/06	1	99.60	0	0.00	99.50	1	4,293	0.02%
2021/01/05	0	0.00	0	100.00	99.20	0	4,211	0.00%
2021/01/04	1	98.70	0	0.00	100.00	1	4,175	0.02%
2020/12/30	0	0.00	1	96.40	98.50	-1	4,049	-0.02%
2020/12/21	0	0.00	2	94.40	94.90	-2	4,034	-0.05%
2020/12/01	5	92.30	5	92.80	92.70	0	3,733	0.00%
2020/11/27	1	94.10	0	0.00	94.50	1	3,575	0.03%
2020/11/26	0	0.00	1	94.80	95.60	-1	3,579	-0.03%
2020/11/25	0	95.80	1	96.40	95.20	-1	3,579	-0.03%
2020/11/23	0	0.00	1	96.20	94.70	-1	3,470	-0.03%
2020/11/20	0	93.60	0	93.60	93.90	0	3,367	0.00%
2020/11/19	0	0.00	2	93.75	94.00	-2	3,345	-0.06%
2020/11/17	0	0.00	2	92.15	92.50	-2	3,214	-0.06%
2020/11/13	0	91.30	0	91.30	92.20	0	3,104	0.00%
2020/11/12	1	91.90	7	91.06	92.20	-6	3,047	-0.20%
2020/11/11	4	91.50	5	90.28	92.20	-1	2,894	-0.03%
2020/11/10	0	0.00	13	85.53	86.00	-13	2,579	-0.50%
2020/10/26	1	81.40	0	0.00	81.40	1	2,454	0.04%
2020/10/20	1	80.50	0	0.00	80.80	1	2,597	0.04%
2020/10/14	0	0.00	2	81.80	81.60	-2	2,621	-0.08%
2020/10/13	0	0.00	5	81.60	82.00	-5	2,621	-0.19%
2020/10/07	2	81.00	0	0.00	81.90	2	2,798	0.07%
2020/10/06	6	80.95	0	0.00	81.50	6	2,792	0.21%
2020/09/24	1	79.40	0	0.00	79.40	1	2,845	0.04%
2020/09/23	1	81.40	0	0.00	81.60	1	2,759	0.04%
2020/09/16	0	0.00	1	82.50	83.20	-1	2,699	-0.04%
2020/09/11	1	81.60	4	82.00	82.00	-3	2,855	-0.11%
2020/09/09	1	81.40	0	0.00	81.20	1	3,033	0.03%
2020/09/08	0	0.00	0	82.60	82.20	0	3,081	0.00%
2020/09/07	4	81.50	0	82.00	81.60	4	3,179	0.13%
2020/09/03	5	82.62	5	81.10	81.10	0	3,300	0.00%
2020/09/02	1	80.60	0	0.00	81.00	1	3,341	0.03%
2020/08/25	10	84.30	0	0.00	83.50	10	3,722	0.27%
2020/08/20	0	0.00	1	81.80	81.60	-1	3,965	-0.03%
2020/08/17	0	0.00	6	83.93	84.60	-6	4,053	-0.15%
2020/08/06	1	83.40	0	0.00	82.70	1	4,526	0.02%
2020/07/31	1	81.60	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.00	0	0.00	81.30	1	4,876	0.02%
2020/07/29	0	0.00	4	82.00	82.00	-4	4,916	-0.08%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/22	1	86.50	1	86.10	87.00	0	5,144	0.00%
2020/07/21	4	85.83	0	0.00	85.80	4	5,148	0.08%
2020/07/16	1	85.60	0	0.00	85.80	1	5,248	0.02%
2020/07/15	0	0.00	6	83.17	84.30	-6	5,233	-0.11%
2020/07/14	2	86.10	1	87.40	85.10	1	5,164	0.02%
2020/07/10	1	86.80	0	0.00	86.70	1	5,175	0.02%
2020/07/09	0	0.00	1	88.30	88.20	-1	5,182	-0.02%
2020/07/08	1	88.40	1	89.00	88.70	0	5,191	0.00%
2020/07/06	2	90.50	2	90.15	89.60	0	5,209	0.00%
2020/07/03	1	88.90	0	0.00	88.90	1	5,218	0.02%
2020/06/30	2	88.55	0	0.00	88.50	2	5,394	0.04%
2020/06/29	1	87.40	1	88.00	88.20	0	5,446	0.00%
2020/06/19	0	88.70	2	88.95	88.10	-2	5,508	-0.04%
2020/06/18	0	89.90	10	88.20	88.50	-10	5,488	-0.18%
2020/06/17	3	88.77	0	89.30	89.20	3	5,502	0.05%
2020/06/12	4	90.50	0	91.50	91.00	4	5,590	0.07%
2020/06/10	0	96.30	0	96.30	96.30	0	5,601	0.00%
2020/06/09	1	96.30	0	96.00	96.00	1	5,715	0.02%
2020/06/08	0	0.00	1	95.70	95.00	-1	5,742	-0.02%
2020/06/04	0	0.00	1	94.00	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	5	92.42	93.50	-5	5,836	-0.09%
2020/05/28	1	89.10	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.00	0	0.00	89.00	1	5,500	0.02%
2020/05/26	0	0.00	1	89.70	89.60	-1	5,526	-0.02%
2020/05/25	1	88.80	0	0.00	89.00	1	5,519	0.02%
2020/05/22	5	90.02	0	0.00	90.00	5	5,473	0.09%
2020/05/21	1	92.20	0	0.00	92.00	1	5,423	0.02%
2020/05/20	0	91.20	5	91.90	91.00	-5	5,376	-0.09%
2020/05/19	7	92.21	14	93.28	92.10	-7	5,330	-0.13%
2020/05/18	0	0.00	1	89.00	89.30	-1	5,156	-0.02%
2020/05/14	1	86.00	0	0.00	86.70	1	4,980	0.02%
2020/05/12	0	0.00	0	87.10	86.50	0	4,915	0.00%
2020/05/11	1	89.80	4	89.80	88.90	-3	4,855	-0.06%
2020/05/08	6	87.70	2	86.20	88.30	4	4,817	0.08%
2020/05/07	5	84.74	1	84.60	84.40	4	4,702	0.09%
2020/05/06	1	85.00	0	0.00	85.00	1	4,632	0.02%
2020/05/04	1	86.90	1	86.61	86.40	0	4,591	0.00%
2020/04/30	0	89.70	2	89.65	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	7	83.04	83.70	-7	4,467	-0.16%
2020/04/23	0	81.30	0	0.00	80.80	0	4,434	0.00%
2020/04/22	0	0.00	1	79.30	80.00	-1	4,418	-0.02%
2020/04/21	4	79.78	0	0.00	79.50	4	4,444	0.09%
2020/04/16	1	82.00	1	81.40	82.10	0	4,400	0.00%
2020/04/15	6	82.00	0	0.00	82.90	6	4,404	0.14%
2020/04/13	1	81.70	0	81.60	81.10	1	4,477	0.02%
2020/04/08	1	81.90	1	81.80	82.30	0	4,665	0.00%
2020/04/07	0	0.00	1	81.00	81.50	-1	4,617	-0.02%
2020/04/06	1	80.00	3	79.90	80.40	-2	4,580	-0.04%
2020/04/01	1	78.50	0	0.00	78.00	1	4,506	0.02%
2020/03/31	0	0.00	3	80.50	81.40	-3	4,445	-0.07%
2020/03/30	3	79.80	0	0.00	80.60	3	4,387	0.07%
2020/03/27	0	80.00	0	80.00	80.00	0	4,344	0.00%
2020/03/26	0	79.70	1	79.01	79.70	-1	4,298	-0.02%
2020/03/25	2	79.25	4	79.00	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	0	77.40	77.40	0	4,250	0.00%
2020/03/20	0	71.50	6	71.23	71.50	-6	4,210	-0.14%
2020/03/19	2	66.86	49	67.00	67.30	-47	4,136	-1.14%
2020/03/18	1	68.00	0	0.00	68.20	1	4,051	0.02%
2020/03/17	8	68.03	7	67.91	69.40	1	3,971	0.03%
2020/03/13	2	70.31	0	74.00	72.90	2	3,781	0.05%
2020/03/12	0	0.00	1	81.10	77.10	-1	3,611	-0.03%
2020/03/11	30	80.50	0	0.00	80.70	30	3,532	0.85%
2020/03/09	0	83.50	5	84.60	82.90	-5	3,412	-0.15%
2020/03/05	2	88.50	0	0.00	88.50	2	3,264	0.06%
2020/02/24	1	88.00	0	88.50	88.00	1	3,326	0.03%
2020/02/21	0	0.00	1	88.90	89.00	-1	3,327	-0.03%
2020/02/20	0	90.00	0	90.00	89.60	0	3,329	0.00%
2020/02/11	10	88.86	0	0.00	88.80	10	3,354	0.30%
2020/02/10	7	89.93	0	90.00	89.50	7	3,313	0.21%
2020/02/07	4	89.50	0	0.00	89.20	4	3,322	0.12%
2020/02/05	1	87.00	0	0.00	87.00	1	3,286	0.03%
2020/02/04	1	87.70	0	0.00	88.00	1	3,243	0.03%
2020/01/31	1	90.10	0	0.00	89.90	1	3,139	0.03%
2020/01/30	2	91.80	1	92.20	89.90	1	3,089	0.03%
2020/01/20	0	0.00	0	97.20	96.90	0	2,990	0.00%
2020/01/17	0	0.00	2	95.70	96.40	-2	2,998	-0.07%
2020/01/16	1	96.00	0	0.00	95.70	1	2,995	0.03%
2020/01/14	1	97.00	0	0.00	96.80	1	2,938	0.03%
2020/01/13	0	98.00	0	98.00	97.50	0	2,885	0.00%
2020/01/08	2	102.00	0	0.00	99.80	2	2,869	0.07%
2020/01/07	2	100.00	11	101.36	100.00	-9	2,791	-0.32%
2020/01/06	53	103.00	0	0.00	102.00	53	2,759	1.92%
2019/12/27	1	98.00	0	0.00	98.60	1	2,568	0.04%
2019/12/17	0	0.00	1	98.00	98.00	-1	2,548	-0.04%
2019/12/13	5	96.20	0	0.00	96.00	5	2,614	0.19%
2019/12/02	1	95.70	0	0.00	96.00	1	2,899	0.03%
2019/11/26	5	97.40	0	0.00	96.90	5	2,877	0.17%
2019/11/18	2	96.20	0	0.00	96.90	2	2,765	0.07%
2019/11/04	1	97.80	0	0.00	98.20	1	2,928	0.03%
2019/10/28	2	96.80	0	0.00	96.90	2	2,919	0.07%
2019/10/07	0	97.70	0	97.70	97.20	0	2,774	0.00%
2019/10/04	1	97.30	0	97.70	97.10	1	2,780	0.04%
2019/10/03	1	97.40	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	0	100.50	100.50	0	2,731	0.00%
2019/09/25	0	0.00	10	100.50	99.80	-10	2,724	-0.37%
2019/09/20	2	100.00	0	0.00	101.00	2	2,789	0.07%
2019/09/18	0	102.00	0	102.00	101.50	0	2,754	0.00%
2019/09/17	0	0.00	31	104.94	102.00	-31	2,673	-1.16%
2019/09/16	11	105.41	1	105.50	104.00	10	2,643	0.38%
2019/09/04	1	96.00	0	0.00	96.80	1	2,628	0.04%
2019/09/03	0.1	96.60	0	0.00	96.10	0.1	2,612	0.00%
2019/08/27	1	95.20	0	0.00	95.50	1	2,609	0.04%
2019/08/20	1	97.50	0	0.00	97.80	1	2,605	0.04%
2019/08/19	0	98.70	0	98.70	98.10	0	2,597	0.00%
2019/08/16	0	99.10	0	99.10	98.80	0	2,581	0.00%
2019/08/12	5	99.00	8	100.00	100.00	-3	2,576	-0.12%
2019/08/07	27	100.54	0	0.00	101.00	27	2,651	1.02%
2019/08/05	0	0.00	1	104.50	103.50	-1	2,630	-0.04%
2019/07/29	0	108.00	0	108.00	107.50	0	2,753	0.00%
2019/07/24	0	106.50	0	106.50	106.00	0	2,762	0.00%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/06/18	4	115.50	0	0.00	116.50	4	2,378	0.17%
2019/06/17	4	116.38	20	116.50	115.50	-16	2,355	-0.68%
2019/06/14	1	114.50	0	0.00	115.00	1	2,322	0.04%
2019/06/03	0	0.00	3	115.50	116.00	-3	2,420	-0.12%
2019/05/27	0	115.50	0	115.50	116.00	0	2,357	0.00%
2019/05/21	2	115.00	5	116.20	116.50	-3	2,410	-0.12%
2019/05/20	0	0.00	1	114.00	114.50	-1	2,352	-0.04%
2019/05/15	0	109.50	0	0.00	109.00	0	2,415	0.00%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/10	4	107.00	0	0.00	106.50	4	2,396	0.17%
2019/05/09	2	107.25	0	0.00	107.00	2	2,377	0.08%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/05/06	1	113.00	0	0.00	113.00	1	2,282	0.04%
2019/04/29	1	114.00	0	0.00	115.00	1	2,315	0.04%
2019/04/26	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/04/17	0	0.00	2	115.00	115.00	-2	2,510	-0.08%
2019/04/10	1	114.00	0	0.00	114.50	1	2,579	0.04%
2019/04/03	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/03/25	1	113.50	0	0.00	113.50	1	2,608	0.04%
2019/03/21	0	0.00	0	115.00	114.50	0	2,606	0.00%
2019/03/04	0	116.50	0	116.50	116.50	0	2,761	0.00%
2019/02/18	0	0.00	0.1	115.50	115.50	-0.1	2,783	0.00%
2019/02/13	2	107.75	0	0.00	108.50	2	2,785	0.07%
2019/01/30	0.1	108.50	0	0.00	107.50	0.1	2,720	0.00%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/25	0	108.50	0	0.00	108.50	0	2,724	0.00%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/17	1	108.50	0	0.00	109.00	1	2,820	0.04%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	3	112.33	0	0.00	111.50	3	2,899	0.10%
2019/01/08	1	108.00	1	110.00	107.50	0	2,870	0.00%
2019/01/07	1	107.50	1	108.00	109.00	0	2,856	0.00%
2019/01/04	0	0.00	0	104.50	104.50	0	2,890	0.00%
2019/01/02	5	104.60	0	0.00	103.00	5	3,032	0.16%
2018/12/25	1	102.50	0	0.00	103.00	1	3,418	0.03%
2018/12/21	0	0.00	1	108.50	109.00	-1	3,505	-0.03%
2018/12/12	0.1	112.00	0	0.00	112.50	0.1	3,794	0.00%
2018/12/03	0	0.00	1	116.00	115.50	-1	3,826	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/26	0	113.00	0	113.00	112.50	0	3,655	0.00%
2018/11/23	0	0.00	1	114.50	113.50	-1	3,637	-0.03%
2018/11/22	0	115.00	0	115.00	115.00	0	3,627	0.00%
2018/11/20	1	115.00	0	0.00	115.00	1	3,588	0.03%
2018/11/14	0	111.50	0	0.00	111.00	0	3,512	0.00%
2018/11/13	0	0.00	1	113.00	113.00	-1	3,452	-0.03%
2018/11/02	0	0.00	1	119.50	120.50	-1	3,263	-0.03%
2018/11/01	1	120.50	0	0.00	122.00	1	3,266	0.03%
2018/10/31	0	0.00	1	121.00	122.00	-1	3,247	-0.03%
2018/10/30	2	118.50	0	0.00	118.50	2	3,216	0.06%
2018/10/25	0	0.00	2	120.00	122.00	-2	3,177	-0.06%
2018/10/24	2	120.75	0	0.00	120.50	2	3,160	0.06%
2018/10/03	5	140.70	0	0.00	140.00	5	2,312	0.22%
2018/09/21	8	147.00	8	144.44	147.00	0	2,211	0.00%
2018/09/20	5	137.50	5	139.00	139.00	0	2,135	0.00%
2018/08/31	0	0.00	0.1	127.00	126.00	-0.1	2,070	-0.01%
2018/08/27	0	0.00	1	128.00	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	1	125.50	127.00	-1	2,115	-0.05%
2018/08/21	0	0.00	0.1	124.00	125.00	-0.1	2,405	0.00%
2018/08/20	0	0.00	1.1	123.00	123.50	-1.1	2,406	-0.04%
2018/07/09	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/29	0	0.00	6	122.00	122.50	-6	2,608	-0.23%
2018/06/22	0	0.00	0	120.00	120.00	0	2,570	0.00%
2018/06/21	0	0.00	1	119.50	119.50	-1	2,571	-0.04%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/08	6	123.00	0	0.00	124.00	6	3,026	0.20%
2018/06/07	0	0.00	1	123.50	124.50	-1	3,037	-0.03%
2018/05/25	0	0.00	1	122.50	122.50	-1	2,746	-0.04%
2018/05/17	1	127.00	0	0.00	125.50	1	2,886	0.03%
2018/05/11	1	126.00	0	0.00	125.50	1	3,090	0.03%
2018/05/10	0	0.00	3	125.00	123.00	-3	3,071	-0.10%
2018/05/08	3	121.00	0	0.00	121.50	3	3,059	0.10%
2018/03/23	3	116.83	4	115.88	117.50	-1	3,725	-0.03%
2018/03/22	1	116.50	15	116.50	116.50	-14	3,602	-0.39%
2018/03/21	15	106.00	0	0.00	106.00	15	3,532	0.42%
2018/03/12	0	0.00	1	116.00	116.00	-1	3,262	-0.03%
2018/03/02	1	112.02	0	0.00	112.50	1	3,473	0.03%
2018/03/01	0	115.00	0	0.00	114.50	0	3,455	0.00%
2018/02/21	0	115.50	0	0.00	115.50	0	3,367	0.00%
2018/02/09	1	112.50	1	116.00	116.00	0	3,273	0.00%
2018/01/26	1	124.00	0	0.00	124.00	1	2,826	0.04%
2018/01/18	1	120.50	0	0.00	120.50	1	2,663	0.04%
2018/01/11	0	0.00	1	119.00	119.50	-1	2,657	-0.04%