網家 (8044)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
305張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	33.70	33.95	-1	860	-0.12%
2024/06/12	2	33.30	0	0.00	33.25	2	886	0.23%
2024/06/05	0	0.00	1	35.40	35.05	-1	909	-0.11%
2024/05/31	1	33.20	0	0.00	33.00	1	936	0.11%
2024/05/29	1	34.20	0	0.00	34.10	1	934	0.11%
2024/05/20	0	35.35	0	0.00	35.45	0	1,009	0.00%
2024/05/17	0	0.00	2	36.28	36.35	-2	982	-0.20%
2024/04/29	1	31.75	0	0.00	31.10	1	931	0.11%
2024/04/11	0	32.35	0	0.00	31.95	0	843	0.00%
2024/03/25	0	0.00	10	33.60	33.70	-10	789	-1.27%
2024/03/12	1	35.40	0	0.00	35.65	1	789	0.13%
2024/03/07	1	36.80	0	0.00	36.00	1	803	0.12%
2024/03/06	1	37.40	0	0.00	37.30	1	791	0.13%
2024/03/05	0	0.00	4	37.81	37.60	-4	790	-0.51%
2024/03/04	0	0.00	1	38.60	38.00	-1	788	-0.13%
2024/02/26	1	38.00	0	0.00	37.40	1	759	0.13%
2024/02/23	1	39.00	0	0.00	39.10	1	727	0.14%
2024/02/15	1	41.40	0	0.00	41.95	1	721	0.14%
2024/02/05	10	44.50	0	0.00	43.70	10	726	1.38%
2024/01/11	0	0.00	1	41.30	40.85	-1	1,080	-0.09%
2024/01/05	0	0.00	1	42.85	42.80	-1	1,077	-0.09%
2024/01/02	0	0.00	3	44.05	43.95	-3	1,093	-0.27%
2023/12/12	0	0.00	5	45.08	44.90	-5	1,096	-0.46%
2023/12/11	0	0.00	1	46.20	46.20	-1	1,085	-0.09%
2023/12/08	1	45.85	1	45.75	45.60	0	1,053	0.00%
2023/12/05	1	45.90	0	0.00	45.90	1	1,036	0.10%
2023/12/04	1	45.55	0	0.00	45.40	1	1,026	0.10%
2023/11/28	2	44.13	0	0.00	43.80	2	1,025	0.20%
2023/11/27	2	44.03	0	0.00	43.90	2	1,021	0.20%
2023/11/23	1	44.20	0	0.00	43.95	1	1,024	0.10%
2023/11/22	1	44.10	0	0.00	44.00	1	1,016	0.10%
2023/11/17	0	0.00	1	43.30	43.30	-1	1,004	-0.10%
2023/11/16	1	43.75	0	0.00	43.75	1	1,002	0.10%
2023/11/15	0	43.55	1	43.15	43.15	-1	1,001	-0.10%
2023/11/13	1	45.60	1	44.70	44.80	0	993	0.00%
2023/11/09	0	0.00	1	46.40	46.70	-1	1,053	-0.09%
2023/11/07	1	47.80	1	49.00	47.10	0	1,028	0.00%
2023/11/06	1	47.70	0	0.00	47.65	1	990	0.10%
2023/11/01	0	0.00	0	47.60	47.65	0	930	0.00%
2023/10/30	1	47.25	0	0.00	46.85	1	898	0.11%
2023/10/27	7	46.96	5	47.35	47.50	2	885	0.23%
2023/10/26	4	47.33	1	47.75	46.50	3	834	0.36%
2023/10/25	0	47.45	4	46.01	47.50	-4	776	-0.52%
2023/10/05	0	42.00	0.1	42.25	42.20	-0.1	730	-0.01%
2023/10/04	1	41.00	0	0.00	41.80	1	737	0.14%
2023/09/26	1	43.40	0	0.00	43.20	1	758	0.13%
2023/09/25	1	42.95	1	43.50	43.20	0	759	0.00%
2023/09/20	1	42.80	0	0.00	43.10	1	773	0.13%
2023/09/14	1.1	44.52	0	0.00	44.40	1.1	763	0.14%
2023/09/07	0.1	42.30	0	0.00	41.90	0.1	749	0.01%
2023/09/04	0	43.30	0	43.30	43.35	0	742	0.00%
2023/09/01	1	44.05	10.8	43.55	43.50	-9.8	743	-1.32%
2023/08/31	0	42.85	0	0.00	42.95	0	741	0.00%
2023/08/23	0	0.00	1	41.00	41.15	-1	745	-0.13%
2023/08/17	0	0.00	0	42.20	42.20	0	744	0.00%
2023/08/16	0	40.09	0	0.00	40.40	0	719	0.00%
2023/08/10	0	44.20	0	44.20	42.20	0	637	0.00%
2023/08/04	0	45.30	0	45.30	44.80	0	672	0.00%
2023/08/02	0	45.76	0	44.30	45.90	0	677	0.00%
2023/07/24	1	44.05	0	0.00	44.25	1	643	0.16%
2023/07/21	1	45.70	0	0.00	44.85	1	639	0.16%
2023/07/11	1	48.10	0	0.00	47.60	1	648	0.15%
2023/07/07	0	0.00	0	49.50	49.50	0	642	-0.01%
2023/07/06	1	50.70	2	50.41	50.50	-1	636	-0.15%
2023/07/05	1	51.40	1	50.90	50.70	0	630	0.00%
2023/07/03	2	51.65	1	51.50	51.50	1	625	0.16%
2023/06/28	1	50.40	0	0.00	50.60	1	623	0.16%
2023/06/14	1	53.10	0	0.00	52.10	1	640	0.16%
2023/06/12	1	52.50	3	52.83	52.90	-2	649	-0.31%
2023/06/02	1	52.60	1	53.30	53.30	0	705	0.00%
2023/06/01	0	0.00	3	52.40	52.30	-3	712	-0.42%
2023/05/31	0	0.00	4	51.48	51.60	-4	730	-0.55%
2023/05/30	2	51.80	0	0.00	51.30	2	741	0.27%
2023/05/29	1	51.40	1	51.30	51.70	0	754	0.00%
2023/05/19	1	51.80	0	0.00	51.50	1	998	0.10%
2023/05/15	0.1	52.27	0	0.00	52.90	0.1	1,037	0.01%
2023/05/08	0	0.00	1	55.40	56.30	-1	1,117	-0.09%
2023/05/03	1	55.30	0	0.00	55.20	1	1,298	0.08%
2023/04/27	0	0.00	0	56.80	56.50	0	1,412	0.00%
2023/04/26	0	57.43	0	0.00	57.00	0	1,448	0.00%
2023/04/25	1	58.50	0	0.00	57.00	1	1,473	0.07%
2023/04/24	0	59.90	0	0.00	59.20	0	1,540	0.00%
2023/04/20	3	63.00	1	62.20	61.80	2	1,692	0.12%
2023/04/18	2	63.40	0	0.00	63.90	2	1,879	0.11%
2023/04/14	1	61.90	1	61.60	61.60	0	2,320	0.00%
2023/04/11	0	0.00	2.1	62.53	62.60	-2.1	2,331	-0.09%
2023/04/06	0.1	61.80	1	61.80	61.80	-0.9	2,347	-0.04%
2023/03/31	0.1	62.30	0	0.00	62.30	0.1	2,352	0.00%
2023/03/28	0	0.00	0.2	62.89	62.30	-0.2	2,364	-0.01%
2023/03/23	0.1	62.10	0	0.00	61.70	0.1	2,388	0.00%
2023/03/20	0	0.00	3	63.30	63.20	-3	2,393	-0.13%
2023/03/15	5.1	62.69	1	61.10	61.10	4.1	2,516	0.16%
2023/03/14	2	62.55	1	62.30	62.30	1	2,558	0.04%
2023/03/13	1	63.20	1	62.80	62.80	0	2,593	0.00%
2023/03/07	0	0.00	1	68.00	68.00	-1	2,644	-0.04%
2023/03/03	0	0.00	0	66.10	65.60	0	2,625	0.00%
2023/03/02	0	0.00	1	64.60	64.80	-1	2,612	-0.04%
2023/03/01	2	63.05	2	63.85	63.60	0	2,612	0.00%
2023/02/24	2	64.60	1	64.20	64.20	1	2,608	0.04%
2023/02/22	1	66.70	1	67.20	67.20	0	2,550	0.00%
2023/02/20	15	69.03	18.1	70.08	70.20	-3.1	2,479	-0.13%
2023/02/15	0.1	66.60	2	65.80	66.10	-1.9	2,441	-0.08%
2023/02/14	2	64.70	1	64.90	64.90	1	2,425	0.04%
2023/02/13	1.1	64.60	0	0.00	64.40	1.1	2,433	0.05%
2023/02/10	1.1	67.34	1	66.40	66.40	0.1	2,440	0.00%
2023/02/09	0.7	67.93	2	69.10	67.00	-1.3	2,453	-0.05%
2023/02/08	5.2	71.33	4	70.50	70.00	1.2	2,423	0.05%
2023/02/07	0	70.00	0	70.00	70.50	0	2,400	0.00%
2023/02/06	0	69.50	0	69.50	69.20	0	2,395	0.00%
2023/02/03	1	67.81	1	68.50	68.50	0	2,421	0.00%
2023/02/02	7	66.67	6.2	68.60	68.90	0.8	2,414	0.03%
2023/01/31	1	64.50	1	65.10	65.10	0	2,312	0.00%
2023/01/30	3	64.57	1	64.20	64.20	2	2,299	0.09%
2023/01/17	1.1	63.43	1	64.61	64.10	0.1	2,275	0.00%
2023/01/16	2	64.10	3	63.37	63.30	-1	2,198	-0.05%
2023/01/13	1	63.80	1	63.00	63.00	0	2,160	0.00%
2023/01/12	1	64.00	1	64.20	63.80	0	2,139	0.00%
2023/01/11	2	64.16	5	63.61	65.60	-3	2,067	-0.15%
2023/01/10	1	64.10	0	0.00	63.20	1	1,945	0.05%
2023/01/09	2	63.90	0	64.00	64.10	2	1,912	0.10%
2023/01/06	1	63.81	1	64.79	65.10	0	1,841	0.00%
2023/01/05	12	63.63	22.2	62.44	64.00	-10.2	1,707	-0.60%
2023/01/04	24	57.38	17.2	58.34	59.40	6.8	1,371	0.50%
2022/12/29	1	51.80	1	52.50	52.30	0	1,241	0.00%
2022/12/23	1	51.60	0	0.00	53.20	1	1,242	0.08%
2022/12/20	1	54.26	1	51.80	51.80	0	1,247	0.00%
2022/12/19	0	0.00	1	54.80	54.80	-1	1,259	-0.08%
2022/12/16	1	55.20	4	54.35	53.90	-3	1,258	-0.24%
2022/12/15	1	56.30	1	56.40	56.40	0	1,250	0.00%
2022/12/12	1	53.20	1	53.70	53.60	0	1,218	0.00%
2022/12/09	4	55.98	1	54.50	54.50	3	1,213	0.25%
2022/12/08	0	0.00	1	54.60	55.60	-1	1,175	-0.09%
2022/12/07	2	56.15	1	55.81	56.40	1	1,145	0.09%
2022/12/06	2	54.75	2	53.11	53.10	0	1,095	0.00%
2022/12/05	1	52.04	2.1	55.49	56.90	-1.1	1,057	-0.10%
2022/12/02	2	52.70	1	52.31	51.80	1	1,028	0.10%
2022/12/01	1	51.40	2	52.85	52.90	-1	1,038	-0.10%
2022/11/30	2	50.00	0	0.00	50.00	2	1,045	0.19%
2022/11/29	2	50.15	1	51.40	51.40	1	1,017	0.10%
2022/11/22	2	49.85	1	49.45	49.45	1	1,030	0.10%
2022/11/21	2	50.70	0	0.00	50.30	2	1,024	0.20%
2022/11/18	1	52.30	1	51.60	51.60	0	1,024	0.00%
2022/11/17	1	51.40	1	52.10	52.10	0	1,012	0.00%
2022/11/15	1	51.40	1	52.40	52.40	0	1,001	0.00%
2022/11/14	0	0.00	0	52.04	51.50	0	991	0.00%
2022/11/11	0	0.00	0	51.90	50.80	0	982	0.00%
2022/11/10	0	0.00	5	50.40	50.40	-5	948	-0.53%
2022/11/09	1	51.90	3	52.00	51.20	-2	946	-0.21%
2022/11/08	0	0.00	1	52.99	52.30	-1	941	-0.11%
2022/11/07	0	50.80	0	51.10	51.10	0	923	0.00%
2022/11/04	3	49.08	0	0.00	49.45	3	895	0.34%
2022/11/03	3	50.27	0	0.00	50.00	3	891	0.34%
2022/11/02	0	50.60	0	50.60	50.40	0	914	0.00%
2022/11/01	0	0.00	0	51.58	51.70	0	900	0.00%
2022/10/31	0	50.70	2	50.90	50.20	-2	845	-0.24%
2022/10/28	1	46.60	0	0.00	46.60	1	819	0.12%
2022/10/27	0	47.75	0	47.75	49.25	0	787	0.00%
2022/10/26	0	0.00	0.1	47.63	48.20	-0.1	786	-0.01%
2022/10/13	3	46.37	5	45.30	44.90	-2	838	-0.24%
2022/10/12	0	0.00	3	47.90	47.40	-3	845	-0.35%
2022/10/05	5	49.07	0	0.00	48.45	5	853	0.59%
2022/09/28	0	48.40	0	0.00	46.65	0	877	0.00%
2022/09/26	2	48.13	0	0.00	46.60	2	881	0.23%
2022/09/23	3	51.47	2	50.65	50.50	1	869	0.12%
2022/09/20	2	52.90	2	52.70	52.60	0	869	0.00%
2022/09/13	1	57.00	12	57.20	56.70	-11	880	-1.25%
2022/09/12	0	0.00	2	54.85	54.30	-2	877	-0.23%
2022/09/08	5	52.44	0	0.00	52.90	5	875	0.57%
2022/09/07	1	53.00	0	0.00	52.60	1	871	0.11%
2022/09/06	2	54.86	0	0.00	53.40	2	858	0.23%
2022/09/05	1	59.80	0	62.20	57.20	1	836	0.12%
2022/09/02	1	60.90	1.5	62.63	62.80	-0.5	811	-0.06%
2022/09/01	1	60.70	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	2	62.10	62.00	-2	793	-0.25%
2022/08/29	1	59.60	0	0.00	61.30	1	785	0.13%
2022/08/26	2	61.40	1	62.50	61.40	1	780	0.13%
2022/08/23	0.1	59.80	0	0.00	60.00	0.1	771	0.01%
2022/08/22	2	60.10	3	60.70	60.50	-1	775	-0.13%
2022/08/19	1	60.80	0	0.00	60.60	1	776	0.13%
2022/08/18	2	60.00	0	0.00	60.60	2	776	0.26%
2022/08/16	8	62.69	9	63.52	62.00	-1	767	-0.13%
2022/08/15	2	60.70	2	62.10	62.60	0	764	0.00%
2022/08/11	1	59.10	0	0.00	58.30	1	755	0.13%
2022/08/10	1	59.47	0	59.00	58.60	1	760	0.14%
2022/08/09	1	58.00	0	0.00	59.30	1	759	0.13%
2022/08/08	0.2	57.22	0	0.00	57.00	0.2	728	0.02%
2022/08/05	1.1	58.14	0	0.00	57.90	1.1	730	0.15%
2022/08/03	2.1	59.09	2	58.35	58.50	0.1	750	0.01%
2022/08/02	2	60.20	0	0.00	59.20	2	770	0.26%
2022/07/29	1	64.10	0	0.00	64.10	1	764	0.13%
2022/07/28	1	64.20	0	0.00	63.10	1	783	0.13%
2022/07/26	1	64.40	0	0.00	63.90	1	841	0.12%
2022/07/25	3	67.83	0	0.00	67.00	3	841	0.36%
2022/07/20	0	0.00	1	73.20	73.10	-1	907	-0.11%
2022/07/18	0	0.00	0	69.40	70.00	0	1,079	0.00%
2022/07/12	0	0.00	1	64.30	63.50	-1	1,147	-0.09%
2022/07/08	0	0.00	1	73.00	72.50	-1	1,151	-0.09%
2022/06/28	1	69.10	0	0.00	71.50	1	1,354	0.07%
2022/06/17	1	70.00	0	0.00	69.80	1	1,587	0.06%
2022/06/02	0	0.00	2	73.30	73.20	-2	1,842	-0.11%
2022/05/30	0	0.00	0	74.70	75.20	0	2,012	0.00%
2022/05/27	2	74.15	0	0.00	73.30	2	2,059	0.10%
2022/05/19	0	0.00	1	72.70	73.00	-1	2,156	-0.05%
2022/05/17	2	73.60	1	73.50	73.00	1	2,163	0.05%
2022/05/16	1	73.30	1	73.90	73.50	0	2,175	0.00%
2022/05/13	3	73.17	3	73.00	72.80	0	2,178	0.00%
2022/05/12	1	72.30	1	73.10	71.20	0	2,172	0.00%
2022/05/11	0	71.10	0	0.00	71.00	0	2,160	0.00%
2022/05/10	0	67.10	1	70.50	71.10	-1	2,158	-0.05%
2022/05/09	2	70.25	1	71.39	68.00	1	2,139	0.05%
2022/05/06	1	71.20	1	72.00	72.40	0	2,133	0.00%
2022/05/05	0	73.50	1	73.00	73.80	-1	2,123	-0.05%
2022/05/04	0.1	73.20	3.1	71.96	72.70	-3	2,118	-0.14%
2022/04/28	0	0.00	2	78.95	77.60	-2	2,146	-0.09%
2022/04/27	2	79.10	1	81.00	80.30	1	2,134	0.05%
2022/04/26	1	81.10	1	82.00	80.50	0	2,146	0.00%
2022/04/25	0.1	84.78	0	0.00	81.00	0.1	2,127	0.00%
2022/04/22	0.1	89.11	0	0.00	88.30	0.1	2,045	0.00%
2022/04/20	0	0.00	1	88.30	88.10	-1	1,989	-0.05%
2022/04/18	1	89.00	4	90.15	89.90	-3	2,073	-0.14%
2022/04/14	0	0.00	1	88.00	87.80	-1	2,278	-0.04%
2022/04/13	1	86.30	0	0.00	87.00	1	2,287	0.04%
2022/04/11	1	87.50	5	86.64	85.20	-4	2,277	-0.18%
2022/04/08	2	89.05	0	90.10	88.00	2	2,272	0.09%
2022/04/07	0	0.00	3	90.47	91.00	-3	2,261	-0.13%
2022/04/06	1	89.80	0	0.00	89.70	1	2,240	0.04%
2022/04/01	1	93.60	0	0.00	92.00	1	2,182	0.05%
2022/03/30	6	90.80	0	0.00	91.00	6	2,109	0.28%
2022/03/29	0	0.00	4	84.80	88.90	-4	2,031	-0.20%
2022/03/28	4	84.48	2	84.60	83.10	2	1,977	0.10%
2022/03/17	0	82.90	0	0.00	83.00	0	1,980	0.00%
2022/03/15	0.2	78.10	0	0.00	77.40	0.2	1,962	0.01%
2022/03/11	0	84.50	0	0.00	84.90	0	1,935	0.00%
2022/03/09	1	83.00	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	86.60	2	83.95	80.90	-1	1,931	-0.05%
2022/03/07	0	0.00	1	88.00	87.50	-1	1,913	-0.05%
2022/03/04	0.1	90.11	3	92.57	89.40	-2.9	1,910	-0.15%
2022/03/03	2	96.65	1	95.60	95.60	1	1,944	0.05%
2022/03/02	2.2	98.82	0	0.00	97.20	2.2	1,919	0.11%
2022/03/01	0.1	103.51	0	0.00	103.00	0.1	1,890	0.00%
2022/02/23	0	0.00	1	115.00	117.00	-1	1,925	-0.05%
2022/02/21	1	118.00	1	118.50	117.50	0	2,014	0.00%
2022/02/18	0	0.00	0.1	121.67	122.00	-0.1	2,059	-0.01%
2022/02/17	0	0.00	0	120.93	120.50	0	2,081	0.00%
2022/02/16	0	0.00	0	119.71	120.00	0	2,111	0.00%
2022/02/15	0	0.00	0.1	117.57	117.50	-0.1	2,151	0.00%
2022/02/10	1	115.50	0	0.00	117.50	1	2,473	0.04%
2022/02/07	1	111.00	1	112.00	112.00	0	2,777	0.00%
2022/01/26	0	109.75	0	0.00	109.50	0	2,976	0.00%
2022/01/25	0.1	114.03	0	0.00	110.00	0.1	3,088	0.00%
2022/01/24	0	0.00	0.1	121.00	119.00	-0.1	3,133	0.00%
2022/01/21	0	118.63	0	0.00	115.50	0	3,227	0.00%
2022/01/20	0	119.67	0	0.00	119.00	0	3,291	0.00%
2022/01/19	0	121.50	0	0.00	120.50	0	3,417	0.00%
2022/01/18	1	121.50	1	122.50	123.00	0	3,510	0.00%
2022/01/17	1	122.00	1	121.50	122.00	0	3,580	0.00%
2022/01/14	2.1	122.18	1	124.50	124.50	1.1	3,671	0.03%
2022/01/13	0	124.50	0	0.00	121.50	0	3,694	0.00%
2022/01/12	0	0.00	1	120.00	121.00	-1	3,722	-0.03%
2022/01/10	3	132.17	17	134.88	128.00	-14	3,728	-0.38%
2022/01/07	17	126.79	0	0.00	128.00	17	3,659	0.46%
2022/01/05	0	0.00	4	123.13	122.50	-4	3,615	-0.11%
2022/01/04	0.1	123.50	4	125.00	125.00	-3.9	3,641	-0.11%
2022/01/03	8.1	124.31	1	123.50	123.50	7.1	3,686	0.19%
2021/12/30	2	126.50	1	126.50	128.00	1	3,717	0.03%
2021/12/27	1	124.00	0	0.00	123.50	1	4,061	0.02%
2021/12/20	0.1	125.00	0	0.00	127.50	0.1	4,996	0.00%
2021/12/13	2.1	127.07	1	125.50	125.50	1.1	5,727	0.02%
2021/12/10	0	0.00	1	131.50	131.50	-1	5,822	-0.02%
2021/12/09	2	135.50	0	0.00	134.00	2	5,923	0.03%
2021/12/08	0	0.00	2	133.75	134.00	-2	6,163	-0.03%
2021/12/07	1	131.00	0	0.00	131.00	1	6,305	0.02%
2021/12/06	1	129.00	1	131.00	134.00	0	6,663	0.00%
2021/12/03	0	0.00	14	132.00	133.00	-14	6,773	-0.21%
2021/12/02	0.3	131.92	3	131.67	130.50	-2.7	6,772	-0.04%
2021/12/01	5	134.70	0	0.00	133.50	5	6,758	0.07%
2021/11/30	1	135.00	1	136.50	135.50	0	6,720	0.00%
2021/11/29	17	135.68	1	138.00	135.50	16	6,686	0.24%
2021/11/26	0.1	133.00	0	0.00	132.50	0.1	6,633	0.00%
2021/11/25	1	136.00	1	138.00	135.00	0	6,648	0.00%
2021/11/24	0.1	133.50	0	0.00	135.50	0.1	6,634	0.00%
2021/11/23	1.1	138.68	1	135.50	135.50	0.1	6,633	0.00%
2021/11/22	1	140.00	1	141.00	140.00	0	6,615	0.00%
2021/11/19	2	139.75	0	0.00	139.00	2	6,570	0.03%
2021/11/18	1	148.50	0	0.00	146.00	1	6,537	0.02%
2021/11/17	1	149.00	0	0.00	149.50	1	6,511	0.02%
2021/11/15	0	0.00	3	145.00	145.00	-3	6,507	-0.05%
2021/11/12	3	143.00	3	144.50	143.00	0	6,535	0.00%
2021/11/11	30	142.77	27	142.63	140.50	3	6,520	0.05%
2021/11/09	0	0.00	7	152.29	151.00	-7	6,368	-0.11%
2021/11/08	3	147.67	1	145.50	145.00	2	6,326	0.03%
2021/11/05	0	0.00	2	148.75	149.00	-2	6,310	-0.03%
2021/11/04	6	149.08	2	149.50	143.00	4	6,294	0.06%
2021/11/03	2	148.50	1	155.50	148.00	1	6,195	0.02%
2021/11/02	1	146.00	2	144.25	149.00	-1	6,072	-0.02%
2021/11/01	3	145.50	3	146.50	146.50	0	5,994	0.00%
2021/10/29	6	141.25	6	145.00	145.00	0	5,964	0.00%
2021/10/28	1	138.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	2	136.25	7	140.07	141.50	-5	5,916	-0.08%
2021/10/26	6	133.75	5	134.00	134.00	1	5,851	0.02%
2021/10/25	0	0.00	2	129.00	130.50	-2	5,850	-0.03%
2021/10/22	6	125.33	7	126.14	127.00	-1	5,851	-0.02%
2021/10/21	3	122.83	3	123.17	121.00	0	5,860	0.00%
2021/10/19	6	118.42	6	119.67	122.00	0	6,081	0.00%
2021/10/18	1	116.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	2	118.00	0	0.00	117.50	2	6,382	0.03%
2021/10/13	0.3	110.51	0	113.00	110.50	0.3	6,725	0.00%
2021/10/12	0.3	111.13	0	0.00	111.50	0.3	6,867	0.00%
2021/10/08	5	114.00	6	112.67	113.50	-1	6,931	-0.01%
2021/10/07	6.2	111.99	5	112.50	113.50	1.2	7,224	0.02%
2021/10/05	1	114.00	1	112.00	113.50	0	7,576	0.00%
2021/10/04	5.1	126.29	5	116.00	115.50	0.1	7,503	0.00%
2021/10/01	7.1	130.18	9	132.06	128.00	-1.9	7,394	-0.03%
2021/09/30	13	134.04	12	133.00	132.00	1	7,170	0.01%
2021/09/29	17	127.47	17	127.97	124.00	0	6,877	0.00%
2021/09/24	0	129.00	3	129.50	125.00	-3	6,690	-0.04%
2021/09/23	10	127.45	9	129.22	131.50	1	6,591	0.02%
2021/09/22	0	0.00	1	123.01	126.50	-1	6,215	-0.02%
2021/09/10	11	119.73	12	121.38	121.50	-1	5,988	-0.02%
2021/09/09	3	117.00	5	114.80	113.00	-2	5,787	-0.03%
2021/09/08	7	119.57	2	117.25	119.50	5	5,665	0.09%
2021/09/07	3	117.50	0	0.00	119.00	3	5,337	0.06%
2021/09/06	0	0.00	1	106.50	108.50	-1	5,245	-0.02%
2021/09/03	0	0.00	1	107.50	108.00	-1	5,314	-0.02%
2021/09/02	1	107.50	1	106.00	106.00	0	5,384	0.00%
2021/09/01	0	0.00	1	109.50	108.50	-1	5,516	-0.02%
2021/08/31	2	109.00	1	108.01	108.00	1	5,643	0.02%
2021/08/30	1	109.00	0	0.00	114.50	1	5,843	0.02%
2021/08/24	0	0.00	1	106.50	105.50	-1	6,202	-0.02%
2021/08/23	2	105.50	1	109.00	107.50	1	6,248	0.02%
2021/08/18	1	103.50	2	107.75	108.00	-1	6,371	-0.02%
2021/08/17	1.1	106.32	0	0.00	104.00	1.1	6,475	0.02%
2021/08/16	0	110.50	0	110.50	113.50	0	6,536	0.00%
2021/08/13	1	117.00	1	109.50	109.50	0	6,669	0.00%
2021/08/12	1	118.50	2	118.50	119.00	-1	6,802	-0.01%
2021/08/11	1	118.00	1	115.50	120.00	0	6,994	0.00%
2021/08/10	0	0.00	1	118.00	118.00	-1	7,257	-0.01%
2021/08/09	0.2	118.50	0	0.00	118.50	0.2	7,254	0.00%
2021/08/06	0.2	126.50	0	0.00	125.00	0.2	7,352	0.00%
2021/08/05	0	0.00	1	130.00	129.00	-1	7,516	-0.01%
2021/08/03	1	132.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	4	132.75	2	134.00	135.00	2	7,581	0.03%
2021/07/29	5	140.60	3	138.17	140.00	2	7,438	0.03%
2021/07/28	2	139.25	3	141.50	138.50	-1	7,365	-0.01%
2021/07/26	1	138.50	3	146.33	146.00	-2	7,180	-0.03%
2021/07/23	3	141.50	6	139.67	138.00	-3	7,062	-0.04%
2021/07/22	6	143.00	43	140.38	144.50	-37	6,884	-0.54%
2021/07/21	0	0.00	9	147.89	144.50	-9	6,745	-0.13%
2021/07/20	8	147.56	1	144.50	147.50	7	6,555	0.11%
2021/07/19	55	148.87	15	144.93	144.50	40	6,337	0.63%
2021/07/16	1	139.00	13	138.85	140.50	-12	5,986	-0.20%
2021/07/15	0	0.00	5	128.00	128.00	-5	5,853	-0.09%
2021/07/14	7	119.79	3	118.50	116.50	4	5,689	0.07%
2021/07/13	29	131.74	14.2	124.92	119.00	14.8	5,592	0.27%
2021/07/12	6	118.17	4	126.50	126.50	2	5,250	0.04%
2021/07/09	3	113.17	7.5	113.20	115.00	-4.5	4,953	-0.09%
2021/07/07	4	108.38	5	110.80	107.50	-1	4,763	-0.02%
2021/07/06	0.2	107.33	1	108.50	108.00	-0.9	4,695	-0.02%
2021/07/01	1	108.00	1	106.50	108.50	0	4,643	0.00%
2021/06/30	0.5	109.50	1	108.00	109.50	-0.5	4,586	-0.01%
2021/06/29	1	105.50	0	0.00	104.00	1	4,464	0.02%
2021/06/28	1	107.00	1	108.50	107.50	0	4,435	0.00%
2021/06/25	1	108.50	2	107.75	106.50	-1	4,395	-0.02%
2021/06/24	0	0.00	2	105.75	105.00	-2	4,288	-0.05%
2021/06/22	2	102.75	2	101.00	99.80	0	4,201	0.00%
2021/06/21	3	101.33	0	0.00	102.50	3	4,162	0.07%
2021/06/17	2	103.50	1	103.50	102.00	1	4,119	0.02%
2021/06/16	1	101.00	2	102.50	100.00	-1	4,122	-0.02%
2021/06/15	2	102.25	0	0.00	102.00	2	4,096	0.05%
2021/06/11	5	108.10	1	107.50	106.00	4	4,093	0.10%
2021/06/10	1	112.00	1	113.00	113.00	0	4,043	0.00%
2021/06/09	3	113.50	4	111.50	110.50	-1	3,980	-0.03%
2021/06/08	2	110.25	0	0.00	110.50	2	3,841	0.05%
2021/06/07	3	108.67	9	112.61	113.50	-6	3,702	-0.16%
2021/06/04	1	106.00	2	105.50	103.50	-1	3,453	-0.03%
2021/06/03	4	108.88	2	108.00	108.50	2	3,397	0.06%
2021/06/02	2	99.25	6	101.65	106.00	-4	3,212	-0.12%
2021/06/01	3	95.73	0	0.00	96.50	3	3,089	0.10%
2021/05/28	2	100.75	3	100.33	100.50	-1	2,995	-0.03%
2021/05/27	1	104.50	0	0.00	103.00	1	2,954	0.03%
2021/05/25	4	104.88	2	101.50	101.50	2	2,816	0.07%
2021/05/24	4	112.63	3	108.50	110.50	1	2,664	0.04%
2021/05/21	5	113.40	4	115.75	111.50	1	2,545	0.04%
2021/05/20	1	112.00	1	114.50	116.00	0	2,387	0.00%
2021/05/19	1	110.51	2	114.25	109.50	-1	2,206	-0.05%
2021/05/18	2	112.74	0	0.00	107.00	2	1,994	0.10%
2021/05/14	2	96.90	4	104.25	105.00	-2	1,627	-0.12%
2021/05/13	0	103.00	6	100.75	102.00	-6	1,424	-0.42%
2021/05/12	1	90.20	2	92.00	96.80	-1	1,231	-0.08%
2021/05/11	0	0.00	1.2	88.84	88.00	-1.2	1,037	-0.11%
2021/05/04	0	0.00	3	78.97	79.10	-3	960	-0.31%
2021/04/20	0	0.00	1	86.70	87.20	-1	982	-0.10%
2021/04/12	0	0.00	1	89.80	89.90	-1	975	-0.10%
2021/04/01	2	87.20	0	0.00	87.30	2	987	0.20%
2021/03/29	0	0.00	0	89.70	89.00	0	1,010	0.00%
2021/03/23	3	88.53	1	89.40	88.00	2	1,007	0.20%
2021/03/22	0	0.00	1	90.70	91.00	-1	996	-0.10%
2021/03/18	2	88.00	0	0.00	88.00	2	962	0.21%
2021/03/17	0	87.50	0.1	88.92	88.00	0	996	0.00%
2021/03/16	0	0.00	1	84.60	86.00	-1	945	-0.11%
2021/03/11	1	80.90	0	0.00	81.10	1	917	0.11%
2021/03/05	0	78.60	0	0.00	79.00	0	910	0.00%
2021/03/04	1	80.20	0	0.00	79.30	1	920	0.11%
2021/02/25	0.1	83.90	0	0.00	82.30	0.1	929	0.01%
2021/02/22	0	0.00	1	82.31	85.50	-1	944	-0.11%
2021/02/18	0	82.70	1	82.50	82.70	-1	961	-0.10%
2021/02/03	1	83.20	1	83.20	83.10	0	977	0.00%
2021/01/29	0	0.00	1	87.20	86.50	-1	974	-0.10%
2021/01/21	0	0.00	0	87.64	86.70	0	1,024	0.00%
2021/01/20	1	87.80	0.8	87.00	86.60	0.2	1,033	0.01%
2021/01/18	1	86.90	0	0.00	86.80	1	1,049	0.10%
2021/01/14	1.8	89.94	0	0.00	90.80	1.8	1,023	0.18%
2021/01/12	0	0.00	0.9	88.00	87.50	-0.9	1,004	-0.09%
2021/01/07	1	87.30	1	88.20	87.20	0	1,137	0.00%
2021/01/04	0	0.00	0	91.00	88.50	0	1,166	0.00%
2020/12/30	2	91.90	4	92.30	91.50	-2	1,148	-0.17%
2020/12/29	4	90.70	0	0.00	90.70	4	1,133	0.35%
2020/12/25	0	91.20	3	90.60	89.50	-3	1,115	-0.27%
2020/12/24	0.9	90.61	0	0.00	90.20	0.9	1,105	0.08%
2020/12/23	3	88.20	0	0.00	88.60	3	1,090	0.28%
2020/12/16	1	89.50	1	89.80	89.20	0	1,061	0.00%
2020/12/11	3	91.90	5	91.16	88.80	-2	1,015	-0.20%
2020/12/10	2	87.50	1	87.50	87.50	1	976	0.10%
2020/12/03	0	0.00	1	87.50	87.40	-1	983	-0.10%
2020/12/02	1	88.30	0	0.00	88.10	1	979	0.10%
2020/12/01	2	88.10	0	0.00	88.00	2	977	0.20%
2020/11/30	1	91.10	0	0.00	88.00	1	972	0.10%
2020/11/20	0	0.00	1	91.60	91.80	-1	979	-0.10%
2020/11/17	0	0.00	1	91.60	90.50	-1	982	-0.10%
2020/11/16	0	0.00	1	93.00	92.70	-1	991	-0.10%
2020/11/11	4	96.95	4	96.30	95.10	0	991	0.00%
2020/11/09	2	95.90	0	0.00	96.00	2	978	0.20%
2020/11/06	1	94.80	0	0.00	94.80	1	975	0.10%
2020/11/05	1	95.50	1	94.30	94.50	0	981	0.00%
2020/11/03	0	0.00	2	96.00	95.50	-2	967	-0.21%
2020/11/02	1	96.50	0	0.00	96.50	1	964	0.10%
2020/10/29	1	97.60	0	0.00	97.50	1	961	0.10%
2020/10/27	1	93.80	0	0.00	93.80	1	947	0.11%
2020/10/20	2	97.60	6	96.70	97.00	-4	998	-0.40%
2020/10/19	4	98.60	0	0.00	98.00	4	1,000	0.40%
2020/10/16	3	103.00	0	99.80	97.00	3	1,001	0.30%
2020/10/12	1	99.90	0	0.00	99.10	1	918	0.11%
2020/09/29	1	102.50	0	0.00	102.00	1	1,078	0.09%
2020/09/28	1	102.50	1	101.50	103.00	0	1,113	0.00%
2020/09/25	1	106.50	0	0.00	101.00	1	1,169	0.09%
2020/09/10	1	105.00	0	0.00	105.00	1	1,474	0.07%
2020/08/26	2	117.75	1	113.51	113.50	1	1,676	0.06%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/07/17	0	0.00	4	130.50	128.50	-4	2,683	-0.15%
2020/07/16	5	141.30	1	137.00	136.00	4	2,709	0.15%
2020/07/10	0	0.00	1	131.00	132.00	-1	2,813	-0.04%
2020/07/08	8	140.56	8	143.88	139.00	0	3,040	0.00%
2020/07/07	1	137.00	0	0.00	135.00	1	3,076	0.03%
2020/07/06	0	0.00	1	139.00	137.00	-1	3,105	-0.03%
2020/07/03	2	134.25	0	132.50	132.00	2	3,128	0.06%
2020/05/27	0	117.00	0	117.00	116.00	0	2,771	0.00%
2020/05/20	0	112.00	0	112.00	112.00	0	2,520	0.00%
2020/05/19	0	0.00	1	106.00	106.00	-1	2,399	-0.04%
2020/05/08	1	105.00	3	106.00	102.00	-2	2,395	-0.08%
2020/05/05	2	99.80	0	0.00	97.20	2	2,224	0.09%
2020/05/04	0	0.00	1	97.20	97.30	-1	2,183	-0.05%
2020/04/30	1	100.00	0	0.00	98.60	1	2,168	0.05%
2020/04/29	2	99.40	3	98.50	97.00	-1	2,136	-0.05%
2020/04/27	1	100.00	3	100.00	96.60	-2	2,039	-0.10%
2020/04/24	3	93.47	0	0.00	96.00	3	1,909	0.16%
2020/04/21	0	0.00	1	88.90	86.20	-1	1,788	-0.06%
2020/04/16	1	87.50	1	88.00	87.80	0	1,678	0.00%
2020/04/15	0	87.60	0	87.60	86.60	0	1,632	0.00%
2020/04/14	3	90.80	3	89.77	91.00	0	1,556	0.00%
2020/04/13	1	85.30	2	88.40	90.00	-1	1,454	-0.07%
2020/04/10	1	78.60	2	82.30	82.30	-1	1,288	-0.08%
2020/04/09	0	75.10	1	74.70	74.90	-1	1,182	-0.08%
2020/04/08	2	73.50	3	75.10	75.00	-1	1,120	-0.09%
2020/04/07	2	71.40	0	0.00	71.10	2	1,040	0.19%
2020/03/31	1	70.50	0	0.00	70.30	1	994	0.10%
2020/03/30	0	70.50	0	70.50	70.10	0	986	0.00%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/26	1	73.80	0	0.00	73.40	1	961	0.10%
2020/03/23	0	74.30	1	70.33	73.80	-1	949	-0.11%
2020/03/20	1	69.20	0	0.00	70.30	1	950	0.11%
2020/03/19	1	71.94	1	65.90	65.00	0	982	0.00%
2020/03/18	0	72.40	0	72.40	71.20	0	978	0.00%
2020/03/09	1	105.50	1	103.50	100.00	0	869	0.00%
2020/03/05	0	112.00	0	0.00	111.50	0	852	0.00%
2020/02/25	0	0.00	1	107.50	109.00	-1	793	-0.13%
2020/02/24	1	115.50	1	113.50	111.50	0	783	0.00%
2020/02/21	1	118.50	1	117.00	116.50	0	774	0.00%
2020/02/17	3	121.33	2	122.00	120.00	1	738	0.14%
2020/02/14	0	114.00	0	114.00	113.50	0	691	0.00%
2020/02/13	1	110.00	2	111.50	110.50	-1	683	-0.15%
2020/02/12	1	110.00	1	108.00	108.50	0	678	0.00%
2020/02/11	7	107.86	6	108.58	109.50	1	645	0.15%
2020/02/10	0	100.00	0	100.00	100.00	0	549	0.00%
2020/02/04	0	96.40	0	96.40	95.70	0	531	0.00%
2020/02/03	0	96.40	0	96.40	96.40	0	526	0.00%
2020/01/30	0	89.80	0	89.80	88.70	0	515	0.00%
2020/01/20	0	95.00	0	95.00	93.60	0	507	0.00%
2020/01/15	0	95.90	0	95.90	94.60	0	526	0.00%
2020/01/14	0	96.80	0	96.80	96.40	0	525	0.00%
2020/01/13	0	95.50	0	95.50	95.00	0	517	0.00%
2020/01/10	0	92.00	0	92.00	91.30	0	510	0.00%
2020/01/09	0	91.60	0	91.60	91.30	0	511	0.00%
2019/12/24	0	95.10	0	95.10	94.20	0	487	0.00%
2019/12/23	0	94.80	0	94.80	93.60	0	483	0.00%
2019/12/18	0	0.00	2	96.70	96.00	-2	473	-0.42%
2019/12/17	1	96.80	1	97.00	96.70	0	462	0.00%
2019/12/16	2	97.45	0	98.00	95.70	2	448	0.45%
2019/12/13	0	109.00	0	109.00	104.50	0	410	0.00%
2019/12/03	0	0.00	2	113.50	113.50	-2	456	-0.44%
2019/12/02	1	115.50	0	0.00	115.50	1	451	0.22%
2019/11/29	1	118.50	2.2	118.00	115.50	-1.2	460	-0.27%
2019/11/14	0	116.00	0	116.00	114.50	0	545	0.00%
2019/11/13	0	118.50	0	118.50	116.00	0	540	0.00%
2019/11/11	1	130.00	0	0.00	121.00	1	519	0.19%
2019/11/01	0	0.00	1	131.50	131.50	-1	524	-0.19%
2019/10/30	1	131.50	1	130.52	131.00	0	526	0.00%
2019/10/29	1	132.50	0	0.00	131.00	1	527	0.19%
2019/10/28	0	0.00	1	133.50	136.00	-1	526	-0.19%
2019/10/24	1	137.50	1	135.00	135.00	0	536	0.00%
2019/10/21	0	0.00	1	133.00	134.50	-1	543	-0.18%
2019/10/17	1.3	134.00	1	133.00	134.00	0.3	571	0.05%
2019/10/15	1	131.00	0	0.00	130.00	1	627	0.16%
2019/10/02	0	131.50	0	0.00	131.50	0	814	0.00%
2019/09/25	0.1	133.00	0	0.00	133.50	0.1	857	0.01%
2019/09/24	0	0.00	0	134.00	133.00	0	855	0.00%
2019/09/19	0	0.00	1	135.00	135.50	-1	845	-0.12%
2019/09/18	0.5	137.50	0	0.00	135.50	0.5	844	0.06%
2019/09/16	0	136.00	1	134.00	134.00	-1	836	-0.12%
2019/09/12	1	137.50	0	0.00	136.50	1	832	0.12%
2019/09/11	1.1	136.05	0	141.50	140.50	1.1	824	0.13%
2019/09/09	0.1	131.00	0	131.00	130.50	0.1	788	0.01%
2019/09/06	0.1	131.00	0	0.00	129.00	0.1	786	0.01%
2019/09/04	0	0.00	0	136.50	135.50	0	768	0.00%
2019/08/23	0	136.50	2	135.25	135.00	-2	683	-0.29%
2019/08/22	2	127.25	0	0.00	129.00	2	655	0.31%
2019/08/21	0	128.00	0	128.00	127.50	0	647	0.00%
2019/07/19	0	155.00	0	155.00	155.00	0	469	0.00%
2019/07/18	0	155.00	0	155.00	154.00	0	449	0.00%
2019/07/17	0	156.50	0	156.50	156.50	0	437	0.00%
2019/07/16	0	155.00	0	155.00	155.50	0	381	0.00%
2019/07/12	0	0.00	9	143.50	142.00	-9	328	-2.74%
2019/07/11	9	139.61	0	0.00	139.50	9	311	2.89%
2019/07/10	0	0.00	5	140.50	141.00	-5	301	-1.66%
2019/07/09	5	141.50	5	142.50	138.00	0	288	0.00%
2019/07/08	5	139.50	11.1	140.64	142.00	-6.1	261	-2.32%
2019/07/05	10	129.00	0	129.50	129.50	10	188	5.29%
2019/07/02	1	113.50	0	0.00	115.50	1	138	0.72%
2019/06/03	0	121.00	0	121.00	120.00	0	117	0.00%
2019/04/09	0	135.00	0	135.00	134.00	0	134	0.00%
2019/04/08	0	131.50	0	131.50	131.50	0	134	0.00%
2019/04/01	0	131.50	0	131.50	131.50	0	138	0.00%
2019/03/11	0	0.00	0	142.00	142.00	0	161	0.00%
2018/12/26	1	128.00	1	127.00	124.50	0	463	0.00%
2018/12/03	0	149.00	0	149.00	150.00	0	477	0.00%
2018/11/29	0	155.00	0	155.00	156.50	0	461	0.00%
2018/11/22	0	142.00	0	142.00	142.00	0	425	0.00%
2018/11/21	0	144.50	0	144.50	144.50	0	422	0.00%
2018/11/05	0	147.50	0	147.50	142.00	0	341	0.00%
2018/10/24	0	149.50	0	149.50	150.50	0	291	0.00%
2018/10/22	0	136.50	0	136.50	136.50	0	265	0.00%
2018/10/16	0	132.50	0	132.50	133.00	0	259	0.00%
2018/10/15	0	125.00	0	125.00	123.50	0	253	0.00%
2018/10/12	0	122.00	0	122.00	122.00	0	255	0.00%
2018/10/11	0	118.00	0	118.00	116.50	0	250	0.00%
2018/10/09	0	129.00	0	129.00	129.00	0	246	0.00%
2018/10/08	0	139.00	0	139.00	139.00	0	235	0.00%
2018/10/04	0	157.00	0	157.00	158.00	0	211	0.00%
2018/10/03	0	0.00	0	155.50	155.50	0	195	0.00%
2018/09/06	0	139.00	0	139.00	140.00	0	238	0.00%
2018/09/03	0	138.00	0	138.00	139.00	0	242	0.00%
2018/08/09	0	145.00	0	145.00	146.00	0	309	0.00%
2018/08/07	0	143.00	0	143.00	144.00	0	313	0.00%
2018/07/12	0	137.00	0	137.00	137.50	0	406	0.00%
2018/07/09	0	132.00	0	132.00	132.00	0	443	0.00%
2018/07/03	0	138.00	0	138.00	139.00	0	436	0.00%
2018/07/02	0	133.50	0	133.50	134.50	0	436	0.00%
2018/05/30	0	0.00	1	143.00	149.50	-1	671	-0.15%
2018/03/28	0	162.00	0	162.00	162.00	0	900	0.00%
2018/03/27	0	166.00	0	166.00	167.50	0	903	0.00%
2018/03/23	0	162.00	0	162.00	162.50	0	897	0.00%
2018/03/21	0	167.00	0	167.00	170.00	0	895	0.00%
2018/03/20	0	0.00	1	169.00	169.00	-1	887	-0.11%
2018/03/16	1	189.50	0	189.00	191.00	1	853	0.12%
2018/03/15	0	187.50	0	187.50	189.00	0	848	0.00%
2018/03/14	0	184.00	0	184.00	185.00	0	848	0.00%
2018/03/12	0	181.00	0	181.00	182.00	0	901	0.00%
2018/03/06	0	170.00	0.4	170.00	171.50	-0.4	922	-0.04%
2018/03/02	0	168.50	0	168.50	169.50	0	959	0.00%
2018/01/24	0	0.00	0.1	160.50	160.50	-0.1	1,633	0.00%
2018/01/22	0	163.00	0	163.00	163.00	0	1,589	0.00%
2018/01/18	0	149.00	0	149.00	150.00	0	1,564	0.00%
2018/01/03	0	143.50	0	143.50	144.00	0	1,577	0.00%
2018/01/02	0	0.00	0	141.00	141.00	0	1,567	0.00%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－6天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－6天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析