智邦 (2345)-華南永昌-林口券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
740
漲跌
▲4
漲幅
+0.54%
成交量
4,721張
產業
上市通信網路類股
1047人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	732.88	0	0.00	740.00	0	4,991	0.00%
2024/12/16	1	737.95	2	740.00	736.00	-1	4,953	-0.02%
2024/12/13	2	738.00	2.2	743.88	746.00	-0.2	4,890	0.00%
2024/12/12	2	722.48	0	0.00	712.00	2	4,728	0.04%
2024/12/11	1	734.95	2	728.51	730.00	-1	4,677	-0.02%
2024/12/10	0	708.80	0	0.00	706.00	0	4,544	0.00%
2024/12/09	1	725.01	2	725.49	720.00	-1	4,454	-0.02%
2024/12/06	0.1	710.99	0.2	718.00	705.00	-0.1	4,372	0.00%
2024/12/05	2.2	718.99	1.1	712.87	709.00	1.1	4,310	0.03%
2024/12/04	2	720.00	1	723.00	735.00	1	4,205	0.02%
2024/12/03	1	700.12	1	712.00	708.00	0	4,150	0.00%
2024/12/02	0.2	714.43	2	689.25	704.00	-1.9	4,069	-0.05%
2024/11/29	0	649.43	0	0.00	657.00	0	3,941	0.00%
2024/11/28	4	653.45	3	651.67	647.00	1	3,924	0.03%
2024/11/27	1	651.00	3	662.02	658.00	-2	3,870	-0.05%
2024/11/26	0	0.00	0	646.25	632.00	0	3,756	0.00%
2024/11/25	1	655.00	1	664.85	640.00	0	3,712	0.00%
2024/11/22	1	644.00	1	650.97	640.00	0	3,622	0.00%
2024/11/21	1	616.00	2	623.52	630.00	-1	3,561	-0.03%
2024/11/20	0	0.00	0	608.00	625.00	0	3,489	0.00%
2024/11/19	0	0.00	0	604.00	606.00	0	3,439	0.00%
2024/11/18	1	590.00	0	0.00	592.00	1	3,437	0.03%
2024/11/13	0	0.00	1.3	599.77	608.00	-1.3	3,333	-0.04%
2024/11/12	0	570.00	0	0.00	564.00	0	3,233	0.00%
2024/11/11	0	577.00	0	593.67	579.00	0	3,202	0.00%
2024/11/08	0	582.75	0	596.00	584.00	0	3,186	0.00%
2024/11/07	0	577.00	0.1	585.09	588.00	-0.1	3,103	0.00%
2024/11/06	2	573.00	2	576.50	574.00	0	3,081	0.00%
2024/11/05	0	554.00	0	0.00	551.00	0	3,078	0.00%
2024/11/04	0.3	542.00	0	0.00	542.00	0.3	3,077	0.01%
2024/11/01	0	544.00	0	0.00	553.00	0	3,070	0.00%
2024/10/29	0	556.69	0	0.00	553.00	0	3,000	0.00%
2024/10/28	0	579.00	0	594.19	573.00	0	2,963	0.00%
2024/10/25	0	0.00	0.9	592.85	596.00	-0.9	2,925	-0.03%
2024/10/24	0	0.00	0	568.80	570.00	0	2,883	0.00%
2024/10/23	0	568.78	0	0.00	565.00	0	2,913	0.00%
2024/10/22	0	0.00	0	574.00	586.00	0	2,924	0.00%
2024/10/18	0	0.00	5	570.97	569.00	-5	2,929	-0.17%
2024/10/17	0	542.00	0	0.00	543.00	0	2,913	0.00%
2024/10/14	0	0.00	0	554.00	556.00	0	2,902	0.00%
2024/10/11	0	0.00	0	528.00	537.00	0	2,909	0.00%
2024/10/08	5	509.00	0	517.00	520.00	5	2,838	0.18%
2024/10/07	0.2	509.00	0	511.00	506.00	0.2	2,774	0.01%
2024/10/04	0.2	510.48	0	0.00	492.00	0.2	2,754	0.01%
2024/10/01	1	525.00	0	0.00	524.00	1	2,700	0.04%
2024/09/27	0	0.00	2	542.00	542.00	-2	2,693	-0.07%
2024/09/26	0	536.50	0	0.00	532.00	0	2,649	0.00%
2024/09/25	0	548.27	0	561.00	550.00	0	2,570	0.00%
2024/09/24	0	0.00	0.2	559.18	566.00	-0.2	2,497	-0.01%
2024/09/23	0	0.00	0.2	553.28	552.00	-0.2	2,481	-0.01%
2024/09/20	0	0.00	1	547.00	545.00	-1	2,465	-0.04%
2024/09/19	1	546.00	1.1	536.36	547.00	-0.1	2,463	0.00%
2024/09/18	0	536.63	0	0.00	521.00	0	2,446	0.00%
2024/09/16	2	547.00	0.4	541.05	550.00	1.6	2,453	0.07%
2024/09/13	1	525.00	1	525.00	526.00	0	2,404	0.00%
2024/09/12	0	0.00	0.1	519.96	518.00	-0.1	2,409	0.00%
2024/09/11	0.1	496.00	0	0.00	494.50	0.1	2,370	0.00%
2024/09/10	0	0.00	0	513.00	495.00	0	2,373	0.00%
2024/09/09	0	508.00	0	0.00	515.00	0	2,441	0.00%
2024/09/05	0	0.00	1	511.06	514.00	-1	2,475	-0.04%
2024/09/04	0.1	508.18	0	0.00	502.00	0.1	2,498	0.00%
2024/09/03	0	523.00	0	0.00	527.00	0	2,532	0.00%
2024/09/02	0	0.00	0.1	530.88	531.00	-0.1	2,654	0.00%
2024/08/30	0	520.00	0	0.00	508.00	0	2,620	0.00%
2024/08/29	0	507.00	0	0.00	514.00	0	2,648	0.00%
2024/08/28	2	513.00	0	0.00	510.00	2	2,673	0.07%
2024/08/27	0	0.00	0	530.00	522.00	0	2,748	0.00%
2024/08/23	0	0.00	0	513.00	515.00	0	2,891	0.00%
2024/08/20	0	0.00	0.1	539.04	533.00	-0.1	2,966	0.00%
2024/08/19	0	0.00	0	522.00	525.00	0	2,979	0.00%
2024/08/16	0	0.00	0	514.00	515.00	0	3,002	0.00%
2024/08/14	0	0.00	0	511.00	502.00	0	3,026	0.00%
2024/08/13	0	507.00	1	504.00	502.00	-1	3,074	-0.03%
2024/08/12	1	515.00	0	515.00	509.00	1	3,200	0.03%
2024/08/09	0	495.00	0	0.00	493.00	0	3,195	0.00%
2024/08/07	0	0.00	0.1	492.83	495.50	-0.1	3,182	0.00%
2024/08/06	0.3	452.90	0	465.67	453.50	0.3	3,196	0.01%
2024/08/05	0.3	452.17	0	451.00	446.50	0.3	3,185	0.01%
2024/08/02	0.3	500.27	0	0.00	496.00	0.3	3,205	0.01%
2024/08/01	0	519.00	0	0.00	520.00	0	3,227	0.00%
2024/07/30	0	504.00	0	0.00	510.00	0	3,334	0.00%
2024/07/29	0	508.18	2.1	511.00	505.00	-2.1	3,384	-0.06%
2024/07/26	0.2	501.50	2	495.02	511.00	-1.9	3,436	-0.05%
2024/07/23	0	508.80	0	0.00	512.00	0	3,497	0.00%
2024/07/22	0	508.88	0	0.00	511.00	0	3,521	0.00%
2024/07/19	0.2	498.89	0	520.67	521.00	0.1	3,495	0.00%
2024/07/18	1.5	506.66	0	0.00	503.00	1.5	3,499	0.04%
2024/07/17	2.3	530.63	0	0.00	526.00	2.3	3,534	0.06%
2024/07/15	0.4	549.57	0	0.00	542.00	0.4	3,595	0.01%
2024/07/12	0	0.00	0	573.25	571.00	0	3,599	0.00%
2024/07/11	0	0.00	0	577.00	578.00	0	3,620	0.00%
2024/07/10	0	568.00	1	571.00	575.00	-1	3,655	-0.03%
2024/07/09	0	0.00	0	564.50	567.00	0	3,707	0.00%
2024/07/04	1	570.00	5.2	571.04	571.00	-4.2	3,750	-0.11%
2024/07/03	0.2	547.00	0	0.00	543.00	0.2	3,749	0.01%
2024/07/01	0	0.00	0	558.00	549.00	0	3,778	0.00%
2024/06/28	1.8	544.39	0	551.00	555.00	1.8	3,786	0.05%
2024/06/27	0.2	536.00	0	0.00	535.00	0.2	3,769	0.01%
2024/06/26	0	0.00	0.2	536.00	535.00	-0.2	3,771	-0.01%
2024/06/25	0	526.00	0	0.00	532.00	0	3,783	0.00%
2024/06/24	1	544.00	1	547.00	537.00	0	3,789	0.00%
2024/06/21	2	562.00	0	557.67	555.00	2	3,819	0.05%
2024/06/20	0	0.00	0	552.00	553.00	0	3,815	0.00%
2024/06/18	0	545.00	1	542.00	545.00	-1	3,987	-0.02%
2024/06/17	2.1	547.83	2	544.00	543.00	0.1	4,086	0.00%
2024/06/14	2	552.99	3.5	576.97	556.00	-1.5	4,106	-0.04%
2024/06/13	0.2	544.98	0	0.00	543.00	0.2	4,084	0.00%
2024/06/12	0	0.00	0.1	541.70	536.00	-0.1	4,106	0.00%
2024/06/11	0.1	527.08	0	0.00	529.00	0.1	4,121	0.00%
2024/06/07	3.4	532.52	2	534.00	532.00	1.4	4,157	0.03%
2024/06/06	1	545.00	0.5	548.83	544.00	0.5	4,211	0.01%
2024/06/05	0	527.75	0	0.00	528.00	0	4,143	0.00%
2024/06/04	0	0.00	0.6	530.92	535.00	-0.6	4,235	-0.01%
2024/06/03	0	0.00	0	526.78	525.00	0	4,223	0.00%
2024/05/31	2	514.39	0	0.00	504.00	2	4,224	0.05%
2024/05/30	0	0.00	0.1	533.00	525.00	-0.1	4,183	0.00%
2024/05/29	1	529.91	4.1	527.74	527.00	-3.1	4,144	-0.08%
2024/05/28	1	505.00	0	0.00	502.00	1	4,089	0.02%
2024/05/27	0	0.00	0	520.00	514.00	0	4,133	0.00%
2024/05/24	0	0.00	0	515.00	512.00	0	4,197	0.00%
2024/05/23	0	0.00	0.1	510.86	510.00	-0.1	4,241	0.00%
2024/05/20	0	0.00	1.1	503.83	504.00	-1.1	4,270	-0.03%
2024/05/17	0	0.00	1.1	499.20	499.50	-1.1	4,271	-0.03%
2024/05/16	1	494.50	1.4	495.12	494.50	-0.4	4,254	-0.01%
2024/05/15	0	463.00	0	0.00	469.50	0	4,164	0.00%
2024/05/14	0	0.00	0.1	467.60	470.00	-0.1	4,316	0.00%
2024/05/13	0.1	454.50	0	455.00	454.00	0	4,308	0.00%
2024/05/10	1	460.00	1.8	467.63	461.50	-0.8	4,318	-0.02%
2024/05/08	0.1	440.53	0	0.00	445.00	0.1	4,247	0.00%
2024/05/07	0.4	443.57	0	0.00	446.00	0.4	4,223	0.01%
2024/05/06	0	0.00	0.1	457.64	458.50	-0.1	4,185	0.00%
2024/05/03	1.1	453.72	1	444.00	442.50	0.1	4,140	0.00%
2024/05/02	0	0.00	0	462.00	469.00	0	4,051	0.00%
2024/04/30	0	461.50	0	465.00	461.50	0	3,998	0.00%
2024/04/29	0	0.00	0	455.07	447.50	0	3,941	0.00%
2024/04/26	0	0.00	2.1	423.27	428.00	-2.1	3,879	-0.05%
2024/04/25	1.2	406.54	0	0.00	401.00	1.2	3,829	0.03%
2024/04/24	2.2	413.41	0	0.00	412.00	2.2	3,817	0.06%
2024/04/23	0	0.00	2.2	405.51	405.00	-2.2	3,785	-0.06%
2024/04/22	0.4	386.29	0	0.00	384.50	0.4	3,700	0.01%
2024/04/19	2.1	398.80	0	0.00	401.00	2.1	3,676	0.06%
2024/04/18	1	403.00	1	409.00	409.00	0	3,640	0.00%
2024/04/17	2	413.93	0	0.00	408.00	2	3,619	0.06%
2024/04/16	0	419.50	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0.1	441.00	0	0.00	431.00	0.1	3,569	0.00%
2024/04/12	0.1	463.00	0	0.00	456.00	0.1	3,523	0.00%
2024/04/11	0	0.00	0	478.33	473.00	0	3,496	0.00%
2024/04/10	0	476.00	0.1	479.94	476.00	-0.1	3,481	0.00%
2024/04/09	0	466.00	0	0.00	465.00	0	3,502	0.00%
2024/04/08	0.1	466.00	0	470.50	466.00	0.1	3,496	0.00%
2024/04/03	0	0.00	1	454.50	461.00	-1	3,473	-0.03%
2024/04/01	0.2	462.00	0	0.00	460.50	0.2	3,484	0.00%
2024/03/29	0.1	462.00	0	0.00	463.00	0.1	3,488	0.00%
2024/03/27	0.2	458.00	2	456.00	453.00	-1.9	3,495	-0.05%
2024/03/26	0.3	465.50	0	0.00	465.50	0.3	3,520	0.01%
2024/03/25	0.4	478.62	1	474.00	475.00	-0.6	3,583	-0.02%
2024/03/22	3	481.67	4	481.25	481.00	-1	3,568	-0.03%
2024/03/21	1	457.00	1	450.00	459.00	0	3,514	0.00%
2024/03/19	1	449.91	0	0.00	444.00	1	3,419	0.03%
2024/03/18	1	461.00	0	0.00	457.50	1	3,448	0.03%
2024/03/15	0	459.50	0	0.00	454.00	0	3,417	0.00%
2024/03/14	1	468.00	0	0.00	465.50	1	3,370	0.03%
2024/03/13	1	471.95	1	467.00	465.00	0	3,340	0.00%
2024/03/12	3.1	468.85	1	473.50	475.50	2.1	3,268	0.06%
2024/03/11	1	481.00	0	495.50	491.00	1	3,173	0.03%
2024/03/08	1.1	500.96	1	491.00	491.00	0.1	3,130	0.00%
2024/03/07	0.1	507.00	0	0.00	507.00	0.1	3,057	0.00%
2024/03/06	0.2	515.00	1	516.00	515.00	-0.8	3,017	-0.03%
2024/03/05	0	0.00	0	512.00	514.00	0	3,052	0.00%
2024/03/04	0	0.00	2	514.00	508.00	-2	3,049	-0.07%
2024/03/01	3.1	505.99	0	0.00	504.00	3.1	3,063	0.10%
2024/02/29	1	499.00	2	507.00	519.00	-1	3,047	-0.03%
2024/02/27	3.3	508.53	1	504.00	502.00	2.3	2,991	0.08%
2024/02/26	0	540.00	0	0.00	520.00	0	2,925	0.00%
2024/02/23	0	0.00	0	539.00	532.00	0	2,864	0.00%
2024/02/22	0.1	531.71	0	536.00	535.00	0.1	2,896	0.00%
2024/02/21	0	547.06	0	0.00	547.00	0	2,908	0.00%
2024/02/20	0	565.14	1	577.98	569.00	-1	2,895	-0.03%
2024/02/19	0	0.00	0	561.50	564.00	0	2,893	0.00%
2024/02/16	0	0.00	0.4	555.50	558.00	-0.4	2,919	-0.01%
2024/02/15	1.1	501.10	0	0.00	539.00	1.1	2,918	0.04%
2024/02/05	0.1	546.00	1	545.02	548.00	-1	2,802	-0.03%
2024/02/02	1	562.00	1.1	555.28	562.00	-0.1	2,802	0.00%
2024/02/01	1	539.00	1.1	540.91	542.00	-0.1	2,774	0.00%
2024/01/31	1	530.00	1.1	532.73	529.00	-0.1	2,771	0.00%
2024/01/30	0.1	516.00	0	0.00	515.00	0.1	2,776	0.00%
2024/01/29	0	0.00	0	522.00	519.00	0	2,777	0.00%
2024/01/26	0.1	513.17	0	0.00	510.00	0.1	2,836	0.00%
2024/01/25	0.1	517.00	0	0.00	513.00	0.1	2,866	0.00%
2024/01/23	0.1	529.00	0	0.00	522.00	0.1	2,951	0.00%
2024/01/22	0.1	522.00	0	533.00	542.00	0	2,932	0.00%
2024/01/18	0	507.00	0	0.00	504.00	0	2,936	0.00%
2024/01/11	0	0.00	0	520.00	520.00	0	3,079	0.00%
2024/01/10	0	510.00	0	0.00	508.00	0	3,179	0.00%
2024/01/09	0	509.00	0	517.25	516.00	0	3,204	0.00%
2024/01/05	1	490.00	0	0.00	486.50	1	3,212	0.03%
2024/01/02	0	495.00	0	0.00	493.50	0	3,320	0.00%
2023/12/29	1	516.00	1	523.00	523.00	0	3,387	0.00%
2023/12/28	0	0.00	0	521.60	523.00	0	3,441	0.00%
2023/12/25	0	0.00	0	500.00	498.00	0	3,499	0.00%
2023/12/20	0	499.00	1	491.50	496.00	-1	3,581	-0.03%
2023/12/15	1	517.92	0	0.00	506.00	1	3,707	0.03%
2023/12/14	0.1	530.00	1	542.00	530.00	-1	3,727	-0.03%
2023/12/13	1	518.01	0	0.00	533.00	1	3,736	0.03%
2023/12/12	0	0.00	0	534.40	526.00	0	3,892	0.00%
2023/12/08	0	0.00	1	533.00	532.00	-1	3,989	-0.03%
2023/12/07	1	528.00	1	539.00	528.00	0	3,996	0.00%
2023/12/04	1.1	527.90	0	0.00	521.00	1.1	4,002	0.03%
2023/12/01	1	539.00	2	539.00	536.00	-1	3,966	-0.03%
2023/11/30	1	528.00	0	0.00	533.00	1	3,986	0.03%
2023/11/28	0	0.00	1	542.00	538.00	-1	3,958	-0.03%
2023/11/27	1	528.02	0	533.44	527.00	1	3,975	0.02%
2023/11/24	0	541.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	0	553.50	0	0.00	562.00	0	4,051	0.00%
2023/11/21	0.1	561.93	0	568.50	560.00	0.1	4,138	0.00%
2023/11/20	1.1	554.71	1	557.95	555.00	0.1	4,199	0.00%
2023/11/16	0	526.33	0	0.00	525.00	0	4,391	0.00%
2023/11/15	1	543.97	1	554.96	534.00	0	4,448	0.00%
2023/11/14	0	529.00	0	0.00	524.00	0	4,446	0.00%
2023/11/13	0	534.38	0	0.00	533.00	0	4,445	0.00%
2023/11/10	0	542.00	0	548.00	545.00	0	4,466	0.00%
2023/11/07	0	0.00	0.1	545.27	550.00	-0.1	4,517	0.00%
2023/11/06	0	0.00	0	539.00	535.00	0	4,513	0.00%
2023/11/03	2	535.50	2	534.00	536.00	0	4,515	0.00%
2023/11/02	0	507.00	0	514.50	511.00	0	4,486	0.00%
2023/10/31	0	0.00	0	505.00	498.50	0	4,477	0.00%
2023/10/30	0	508.00	0	0.00	507.00	0	4,494	0.00%
2023/10/27	0	0.00	0	500.20	511.00	0	4,596	0.00%
2023/10/26	0	494.00	0	0.00	491.00	0	4,599	0.00%
2023/10/25	0	506.00	0	510.25	506.00	0	4,607	0.00%
2023/10/24	0	492.00	0	510.00	511.00	0	4,658	0.00%
2023/10/20	0	0.00	0	502.50	507.00	0	4,629	0.00%
2023/10/19	0	0.00	0	497.50	496.00	0	4,629	0.00%
2023/10/18	2	483.30	2	484.00	484.00	0	4,561	0.00%
2023/10/17	0.1	527.15	0	0.00	526.00	0.1	4,455	0.00%
2023/10/16	0	533.00	0	0.00	534.00	0	4,464	0.00%
2023/10/13	0	0.00	0	545.00	545.00	0	4,475	0.00%
2023/10/12	0	524.00	0	0.00	530.00	0	4,451	0.00%
2023/10/11	0	535.00	0	543.00	536.00	0	4,459	0.00%
2023/10/06	0	520.00	0	520.25	522.00	0	4,449	0.00%
2023/10/05	0	0.00	1	512.00	516.00	-1	4,491	-0.02%
2023/10/04	0	472.50	0	488.50	490.50	0	4,418	0.00%
2023/10/03	0	490.33	0	0.00	482.00	0	4,376	0.00%
2023/10/02	0	0.00	0	507.67	500.00	0	4,381	0.00%
2023/09/26	1	486.00	4	484.50	486.50	-3	4,321	-0.07%
2023/09/25	3	482.50	1	476.62	481.50	2	4,346	0.05%
2023/09/22	1	458.00	1	468.00	463.50	0	4,280	0.00%
2023/09/21	0	457.75	0	0.00	453.50	0	4,243	0.00%
2023/09/20	1	471.04	0	0.00	472.00	1	4,159	0.02%
2023/09/19	0	502.00	0	0.00	503.00	0	4,068	0.00%
2023/09/18	0	495.00	1	495.00	493.50	-1	4,013	-0.02%
2023/09/15	1	496.00	5	496.20	503.00	-4	3,993	-0.10%
2023/09/14	0	0.00	0	480.33	482.50	0	3,783	0.00%
2023/09/13	0	443.50	0	0.00	454.00	0	3,696	0.00%
2023/09/11	0	452.00	0	0.00	455.00	0	3,806	0.00%
2023/09/07	1	470.50	0	0.00	470.00	1	3,850	0.03%
2023/09/06	0	473.00	0	0.00	477.00	0	3,856	0.00%
2023/09/04	0	467.75	0	0.00	470.00	0	3,897	0.00%
2023/09/01	0	472.19	2	483.00	470.00	-2	3,915	-0.05%
2023/08/31	6	482.08	0	483.00	478.00	6	3,960	0.15%
2023/08/29	2	476.75	3	474.17	473.50	-1	4,014	-0.02%
2023/08/28	2	482.50	1	479.00	480.00	1	4,098	0.02%
2023/08/25	3.1	476.84	2	472.00	472.00	1.1	4,200	0.03%
2023/08/24	1	478.00	3.1	512.26	514.00	-2.1	4,354	-0.05%
2023/08/22	1	467.00	1	471.00	473.00	0	4,443	0.00%
2023/08/21	1	412.00	2	419.00	452.50	-1	4,313	-0.02%
2023/08/18	0	0.00	1	411.50	411.50	-1	4,233	-0.02%
2023/08/16	0	0.00	0	395.00	398.50	0	4,153	0.00%
2023/08/14	1	394.46	1	384.00	385.00	0	4,092	0.00%
2023/08/11	0	377.50	2	381.53	384.00	-2	4,072	-0.05%
2023/08/10	1	368.95	1	366.00	366.00	0	4,049	0.00%
2023/08/09	1	381.55	1	380.00	380.00	0	4,043	0.00%
2023/08/07	0	392.20	0	393.00	390.00	0	4,026	0.00%
2023/08/02	0	371.25	0	0.00	366.00	0	3,972	0.00%
2023/08/01	3.1	396.82	1	410.00	394.50	2.1	3,923	0.05%
2023/07/31	2	395.00	0	0.00	382.00	2	3,883	0.05%
2023/07/28	1	387.00	0	0.00	390.00	1	3,855	0.03%
2023/07/27	1	386.50	1	380.00	382.50	0	3,860	0.00%
2023/07/21	2	377.75	2	380.50	389.00	0	3,849	0.00%
2023/07/19	2	385.75	1	387.00	385.50	1	3,832	0.03%
2023/07/18	1	394.00	1	398.00	394.00	0	3,837	0.00%
2023/07/17	2	394.50	2	394.50	394.50	0	3,866	0.00%
2023/07/13	1	409.50	1	410.00	408.50	0	3,823	0.00%
2023/07/12	1	381.50	1	391.00	390.00	0	3,751	0.00%
2023/06/28	1	351.50	1	340.50	341.00	0	3,806	0.00%
2023/06/27	1	345.50	1	350.00	341.00	0	3,837	0.00%
2023/06/26	1	336.00	1	342.50	350.00	0	3,855	0.00%
2023/06/21	1	354.50	1	356.50	358.00	0	3,852	0.00%
2023/06/12	0	0.00	0	351.00	348.50	0	3,885	0.00%
2023/06/08	0	341.75	0	0.00	339.50	0	3,924	0.00%
2023/06/02	0	0.00	1	347.00	343.00	-1	3,923	-0.03%
2023/06/01	1	342.00	0	0.00	342.00	1	3,906	0.03%
2023/05/16	0	0.00	0	294.00	295.50	0	3,296	0.00%
2023/05/12	0	282.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	282.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	287.00	0	0.00	286.50	0	3,358	0.00%
2023/05/08	0	0.00	0	296.00	295.00	0	3,455	0.00%
2023/05/05	0	288.00	0	0.00	288.50	0	3,453	0.00%
2023/04/28	0	0.00	0	294.00	299.00	0	3,573	0.00%
2023/04/25	0	289.00	0	0.00	287.50	0	3,524	0.00%
2023/04/13	0.1	304.50	0	0.00	302.50	0.1	3,577	0.00%
2023/04/11	0.1	311.50	0	0.00	311.50	0.1	3,507	0.00%
2023/03/24	0	0.00	1	314.00	315.50	-1	3,235	-0.03%
2023/03/23	0	0.00	2	312.50	313.00	-2	3,212	-0.06%
2023/03/22	1	307.50	0	0.00	309.50	1	3,218	0.03%
2023/03/14	0.1	291.50	0	0.00	290.50	0.1	3,042	0.00%
2023/03/10	0.1	297.00	0	0.00	298.00	0.1	3,085	0.00%
2023/03/09	0.1	302.00	0	0.00	305.50	0.1	3,062	0.00%
2023/03/07	2	308.50	0	0.00	303.50	2	3,018	0.07%
2023/03/06	0	0.00	0.1	301.00	305.50	-0.1	2,918	0.00%
2023/03/02	0.1	284.50	0	0.00	284.50	0.1	2,842	0.00%
2023/02/24	0.1	280.00	0	0.00	283.00	0.1	2,805	0.00%
2023/02/23	0.1	276.50	0	0.00	283.50	0.1	2,789	0.00%
2023/02/22	10	271.10	10	272.65	276.00	0	2,768	0.00%
2023/02/20	0.1	276.50	0	0.00	276.50	0.1	2,767	0.00%
2023/02/17	0.1	284.50	0	0.00	283.00	0.1	2,752	0.00%
2023/02/10	2	272.50	2	275.00	273.50	0	2,749	0.00%
2023/02/09	8	273.50	8	274.50	274.00	0	2,725	0.00%
2023/02/08	7	273.21	7	275.50	274.00	0	2,711	0.00%
2023/02/07	0	0.00	0	264.00	273.00	0	2,676	0.00%
2023/01/16	1	245.00	1	246.50	247.50	0	2,741	0.00%
2023/01/13	1	253.00	1	243.00	243.00	0	2,805	0.00%
2023/01/11	2	257.00	3	253.50	253.50	-1	2,855	-0.04%
2023/01/10	3	253.33	4	256.50	253.00	-1	2,868	-0.03%
2023/01/09	3	246.33	1	247.50	248.00	2	2,890	0.07%
2023/01/06	1	257.00	1	254.00	255.50	0	2,861	0.00%
2023/01/05	7	244.86	7	247.00	248.50	0	2,832	0.00%
2022/12/22	0	255.50	0	0.00	254.00	0	3,072	0.00%
2022/12/09	0.1	249.00	0	0.00	250.50	0.1	3,275	0.00%
2022/12/07	1	256.50	1	248.50	248.50	0	3,304	0.00%
2022/10/27	1	223.50	4	229.13	233.00	-3	4,199	-0.07%
2022/10/26	2	211.75	1	214.50	215.50	1	4,112	0.02%
2022/10/25	1	222.50	1	221.00	221.00	0	4,047	0.00%
2022/10/24	1	228.50	0	0.00	225.50	1	4,046	0.02%
2022/10/21	2	226.25	1	225.00	225.00	1	4,049	0.02%
2022/10/17	1	243.00	1	245.50	243.50	0	3,930	0.00%
2022/10/13	1	260.00	1	254.50	254.50	0	3,949	0.00%
2022/10/12	1	265.50	1	266.50	266.50	0	3,958	0.00%
2022/09/26	2	272.75	2	275.75	274.00	0	4,334	0.00%
2022/09/14	0	0.00	1.1	286.47	286.50	-1.1	4,323	-0.02%
2022/09/12	1	286.00	4	284.13	284.50	-3	4,375	-0.07%
2022/09/06	1	264.00	1	262.00	262.00	0	4,402	0.00%
2022/09/05	2	269.00	0	0.00	263.50	2	4,415	0.05%
2022/09/01	3	263.83	3	265.83	266.00	0	4,397	0.00%
2022/08/25	1	283.50	2	283.50	287.50	-1	4,301	-0.02%
2022/08/22	1	274.00	0	0.00	276.50	1	4,363	0.02%
2022/08/15	0	0.00	0.1	280.00	279.00	-0.1	4,245	0.00%
2022/08/12	0	0.00	0.2	275.83	276.50	-0.2	4,229	0.00%
2022/08/11	10	280.85	10	283.45	278.50	0	4,182	0.00%
2022/08/10	7	278.36	7.1	279.07	280.00	-0.1	4,086	0.00%
2022/08/09	2	270.75	3.1	277.06	280.00	-1.1	4,026	-0.03%
2022/08/08	0	0.00	0.1	262.50	261.50	-0.1	3,890	0.00%
2022/08/05	0	0.00	1	262.00	257.50	-1	3,908	-0.03%
2022/08/03	1	254.00	1	253.00	253.00	0	3,920	0.00%
2022/08/02	0	0.00	2	257.00	255.00	-2	3,937	-0.05%
2022/07/25	2	244.00	2	247.00	249.50	0	3,862	0.00%
2022/07/20	1	253.50	1	253.50	253.50	0	3,806	0.00%
2022/07/18	1	265.00	1.3	260.12	265.00	-0.3	3,680	-0.01%
2022/07/15	0	0.00	1	253.00	247.00	-1	3,565	-0.03%
2022/07/14	1	248.00	1	249.50	249.00	0	3,427	0.00%
2022/07/13	0	0.00	0	225.00	232.50	0	3,315	0.00%
2022/07/12	11	210.36	11	209.68	211.50	0	3,264	0.00%
2022/07/08	0	0.00	0	230.00	230.00	0	3,219	0.00%
2022/07/06	1	213.00	1	208.00	208.00	0	3,143	0.00%
2022/07/04	15	202.83	20	207.10	204.00	-5	3,091	-0.16%
2022/07/01	5	219.00	1	223.00	215.00	4	3,064	0.13%
2022/06/29	1	244.00	0	0.00	243.50	1	3,140	0.03%
2022/06/17	2	237.00	4	237.25	227.50	-2	3,246	-0.06%
2022/06/08	0	0.00	8	228.00	228.50	-8	3,056	-0.26%
2022/06/07	1	216.00	1	223.00	223.50	0	3,025	0.00%
2022/05/31	2	232.00	2	226.00	232.00	0	3,083	0.00%
2022/05/25	0	0.00	5	210.50	213.00	-5	2,900	-0.17%
2022/05/23	0	0.00	5	215.50	213.50	-5	2,867	-0.17%
2022/05/20	12	223.88	0	0.00	218.50	12	2,851	0.42%
2022/05/19	1	225.50	1	225.00	225.00	0	2,826	0.00%
2022/05/16	2	235.50	2	238.50	235.50	0	2,751	0.00%
2022/05/12	0	0.00	2	223.75	223.50	-2	2,661	-0.08%
2022/05/11	18	211.78	19	213.16	219.00	-1	2,615	-0.04%
2022/05/10	3	206.00	0	0.00	207.00	3	2,550	0.12%
2022/04/26	0	0.00	0	222.00	221.00	0	2,477	0.00%
2022/04/25	0	211.50	0	0.00	211.00	0	2,459	0.00%
2022/04/15	0	0.00	1	222.50	224.00	-1	2,546	-0.04%
2022/04/13	0	0.00	1	219.50	222.00	-1	2,556	-0.04%
2022/04/12	2	217.25	1	220.00	215.00	1	2,581	0.04%
2022/04/11	3	221.00	4	220.25	216.50	-1	2,554	-0.04%
2022/04/07	0	230.50	2	231.75	231.00	-2	2,473	-0.08%
2022/04/06	4	236.50	0	0.00	238.50	4	2,426	0.16%
2022/04/01	3	230.00	7.1	225.97	230.00	-4.1	2,349	-0.17%
2022/03/31	0	223.50	3	225.67	222.50	-3	2,269	-0.13%
2022/03/30	3	215.50	1	212.00	215.00	2	2,168	0.09%
2022/03/28	1.4	199.57	0	0.00	204.00	1.4	2,099	0.07%
2022/03/25	1	204.51	0	0.00	203.00	1	2,039	0.05%
2022/03/22	0.1	215.00	0	0.00	217.50	0.1	2,206	0.00%
2022/03/18	3	217.66	0	0.00	216.00	3	2,155	0.14%
2022/03/17	10	236.00	1	232.06	236.50	9	2,075	0.43%
2022/03/16	1	218.00	0	0.00	219.50	1	2,058	0.05%
2022/03/15	0	0.00	4	219.00	219.00	-4	2,057	-0.19%
2022/03/14	0	232.00	0	0.00	229.50	0	2,053	0.00%
2022/03/09	0	230.50	0	0.00	228.00	0	2,062	0.00%
2022/03/08	4	227.00	1	227.00	226.50	3	2,055	0.15%
2022/03/07	1	247.00	0	0.00	237.00	1	2,008	0.05%
2022/03/04	0	255.50	0	0.00	253.50	0	1,993	0.00%
2022/03/01	0	0.00	2	262.50	267.00	-2	1,977	-0.10%
2022/02/25	1	251.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	1.1	255.91	0	0.00	254.50	1.1	1,984	0.06%
2022/02/17	1	272.00	0	0.00	272.50	1	2,040	0.05%
2022/02/10	0	0.00	1	269.00	274.50	-1	2,191	-0.05%
2022/02/07	1	259.00	0	0.00	258.50	1	2,385	0.04%
2022/01/18	0	0.00	0.1	270.00	269.00	-0.1	2,415	0.00%
2022/01/17	0	0.00	1.3	268.92	270.50	-1.3	2,413	-0.05%
2022/01/13	0	0.00	1	265.00	266.00	-1	2,411	-0.04%
2022/01/12	1	255.00	0	0.00	255.50	1	2,397	0.04%
2022/01/10	1	258.00	0.2	258.00	262.50	0.8	2,433	0.03%
2022/01/07	0.2	261.00	0	0.00	259.00	0.2	2,419	0.01%
2022/01/05	0	0.00	1	274.00	274.00	-1	2,402	-0.04%
2021/12/23	0	0.00	1	262.50	260.00	-1	2,581	-0.04%
2021/12/22	1	258.50	0	0.00	257.50	1	2,586	0.04%
2021/12/17	1.5	258.93	0	0.00	257.50	1.5	2,517	0.06%
2021/12/16	4	278.25	2	275.50	275.50	2	2,396	0.08%
2021/12/15	1	294.50	1	292.50	292.50	0	2,326	0.00%
2021/12/13	0.3	299.40	0	0.00	297.00	0.3	2,350	0.01%
2021/12/10	0	304.50	0	0.00	304.00	0	2,367	0.00%
2021/12/06	0	0.00	1	284.00	283.50	-1	2,327	-0.04%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/11/19	0	0.00	1	291.50	292.00	-1	2,503	-0.04%
2021/11/17	1	299.00	0	0.00	291.50	1	2,529	0.04%
2021/11/08	1	290.50	1	280.00	282.50	0	2,649	0.00%
2021/11/05	0	0.00	0.1	284.54	283.00	-0.1	2,581	0.00%
2021/11/04	0.1	260.50	0	0.00	271.50	0.1	2,454	0.00%
2021/10/27	0	0.00	1	254.00	250.00	-1	2,296	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/08	0	250.00	0	0.00	257.50	0	2,142	0.00%
2021/09/24	0	0.00	0	273.50	274.50	0	2,074	0.00%
2021/09/22	0	271.00	0	0.00	269.50	0	2,103	0.00%
2021/09/16	2	271.00	2	268.50	268.00	0	2,139	0.00%
2021/08/18	1	272.00	1	282.50	286.00	0	1,989	0.00%
2021/07/14	0	0.00	2	336.00	335.00	-2	2,413	-0.08%
2021/07/13	1	348.50	0	0.00	349.50	1	2,365	0.04%
2021/07/12	1	342.50	0	0.00	342.00	1	2,350	0.04%
2021/07/08	0	0.00	0	328.00	334.50	0	2,343	0.00%
2021/06/30	0	0.00	1	330.50	330.50	-1	2,332	-0.04%
2021/06/29	0	0.00	4	332.63	330.00	-4	2,346	-0.17%
2021/06/28	5	332.20	10	328.50	331.00	-5	2,359	-0.21%
2021/06/24	0	0.00	0.4	312.66	314.00	-0.4	2,336	-0.02%
2021/06/22	10	299.00	0	0.00	300.00	10	2,334	0.43%
2021/06/01	0	0.00	0.1	305.50	306.50	-0.1	2,409	0.00%
2021/05/21	0	0.00	0.1	295.00	295.00	-0.1	2,488	0.00%
2021/05/13	0	0.00	10	267.70	269.50	-10	2,518	-0.40%
2021/05/12	1	261.00	1	264.00	264.00	0	2,521	0.00%
2021/05/11	10	268.00	0	0.00	259.00	10	2,508	0.40%
2021/05/04	0	0.00	2.1	313.95	303.00	-2.1	2,622	-0.08%
2021/05/03	2	312.00	0	0.00	315.50	2	2,602	0.08%
2021/04/29	0	0.00	1	317.00	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	1	300.00	303.50	-1	2,564	-0.04%
2021/04/27	1	298.00	0.1	294.00	296.00	0.9	2,537	0.04%
2021/04/26	0	0.00	0.1	294.00	296.00	-0.1	2,519	0.00%
2021/04/23	2	287.00	2	289.00	291.50	0	2,478	0.00%
2021/04/22	0	0.00	5	277.80	275.00	-5	2,455	-0.20%
2021/04/21	1	271.00	0	0.00	271.00	1	2,467	0.04%
2021/04/20	2	275.48	0	0.00	276.00	2	2,521	0.08%
2021/04/19	1	275.50	0	0.00	273.50	1	2,552	0.04%
2021/04/16	0	275.50	0	0.00	275.50	0	2,599	0.00%
2021/04/15	0	0.00	0	269.50	267.50	0	2,614	0.00%
2021/04/14	0	268.50	1	266.00	266.00	-1	2,639	-0.04%
2021/04/13	1	270.50	0	0.00	266.00	1	2,667	0.04%
2021/04/08	1	279.50	1	277.00	277.00	0	2,749	0.00%
2021/03/29	1	276.00	2	279.75	279.50	-1	2,751	-0.04%
2021/03/26	1	269.00	0	0.00	268.00	1	2,712	0.04%
2021/03/25	0	0.00	1	270.00	270.00	-1	2,731	-0.04%
2021/03/22	1	269.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	1	272.50	0	0.00	273.50	1	2,968	0.03%
2021/03/16	0	0.00	2	266.00	265.50	-2	3,090	-0.06%
2021/03/12	0	0.00	2	259.00	262.50	-2	3,119	-0.06%
2021/03/11	3	252.00	1	254.50	254.50	2	3,118	0.06%
2021/03/10	2	254.00	5	257.40	253.50	-3	3,142	-0.10%
2021/03/09	2	251.00	0	0.00	251.00	2	3,191	0.06%
2021/03/08	1.1	258.36	3	262.17	259.50	-1.9	3,193	-0.06%
2021/03/05	1	254.00	1	257.00	256.00	0	3,199	0.00%
2021/03/04	2	257.00	0	0.00	256.50	2	3,226	0.06%
2021/03/03	2	260.00	0	0.00	265.50	2	3,217	0.06%
2021/02/24	1	277.50	0	0.00	268.50	1	3,235	0.03%
2021/02/22	0	276.00	0	0.00	274.00	0	3,237	0.00%
2021/02/19	1	275.00	1	275.50	275.50	0	3,242	0.00%
2021/02/18	1	272.00	3	275.83	275.50	-2	3,284	-0.06%
2021/02/17	5	262.80	3	269.50	269.50	2	3,328	0.06%
2021/02/05	0	272.50	0	0.00	271.50	0	3,289	0.00%
2021/02/01	0	0.00	1	276.00	275.00	-1	3,318	-0.03%
2021/01/28	1.2	270.88	0.1	273.00	273.00	1.1	3,204	0.03%
2021/01/22	1	282.00	4	289.75	291.50	-3	3,099	-0.10%
2021/01/21	1	285.00	1	290.00	285.50	0	3,077	0.00%
2021/01/20	0	0.00	3	278.50	281.00	-3	3,043	-0.10%
2021/01/14	1	285.00	0	0.00	282.50	1	3,070	0.03%
2021/01/12	2.1	291.86	2	287.00	287.00	0.1	2,984	0.00%
2021/01/11	3	297.00	0	0.00	294.00	3	2,963	0.10%
2021/01/06	1	295.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	1	302.02	0	0.00	301.00	1	2,860	0.04%
2020/12/30	0	0.00	0	311.50	316.00	0	2,862	0.00%
2020/12/24	0	0.00	1	289.00	289.00	-1	2,967	-0.03%
2020/12/23	1	284.00	1	285.50	285.50	0	3,028	0.00%
2020/12/22	1	289.00	1	285.50	285.50	0	3,059	0.00%
2020/12/21	2	287.50	1	287.50	287.50	1	3,141	0.03%
2020/12/18	0	0.00	1	296.00	293.50	-1	3,190	-0.03%
2020/12/17	1	289.00	3.1	299.15	287.50	-2.1	3,146	-0.07%
2020/12/16	3	305.00	0.1	300.00	305.00	2.9	3,044	0.10%
2020/12/10	10	264.00	10	267.50	265.00	0	2,861	0.00%
2020/12/09	0	0.00	1	259.00	259.00	-1	2,825	-0.04%
2020/12/08	0	0.00	0.2	258.00	259.00	-0.2	2,861	-0.01%
2020/12/03	0	0.00	1	253.00	252.00	-1	2,920	-0.03%
2020/11/27	0	0.00	1	243.50	243.50	-1	2,909	-0.03%
2020/11/26	0	0.00	1	235.00	237.00	-1	2,909	-0.03%
2020/11/25	2	231.75	0	0.00	228.00	2	2,932	0.07%
2020/11/24	1	238.00	1	236.50	236.50	0	2,950	0.00%
2020/11/20	1	244.00	0	0.00	243.50	1	3,050	0.03%
2020/11/19	0	0.00	0.4	241.50	242.50	-0.4	3,117	-0.01%
2020/11/17	0	0.00	2	242.75	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	2	236.00	239.00	-2	3,205	-0.06%
2020/11/12	3	226.83	1	223.00	223.00	2	3,192	0.06%
2020/10/27	0.2	211.00	0	0.00	210.00	0.2	3,787	0.01%
2020/10/19	0	0.00	4	221.50	221.00	-4	3,865	-0.10%
2020/10/16	1	219.50	0	0.00	218.00	1	3,895	0.03%
2020/10/14	1	221.50	1	221.00	220.00	0	3,923	0.00%
2020/10/13	3	217.50	0	0.00	219.00	3	3,952	0.08%
2020/10/12	0	217.50	0	0.00	217.50	0	3,993	0.00%
2020/09/28	0	0.00	1	217.00	219.00	-1	4,000	-0.02%
2020/09/23	1	208.50	0	0.00	210.00	1	4,056	0.02%
2020/09/17	0.1	217.00	0	0.00	216.00	0.1	4,081	0.00%
2020/09/14	0	220.00	0	0.00	218.50	0	4,159	0.00%
2020/09/11	1	216.50	0	0.00	215.50	1	4,142	0.02%
2020/09/09	1	218.50	0	0.00	218.50	1	4,104	0.02%
2020/09/08	1	222.00	1	222.50	222.50	0	4,108	0.00%
2020/09/02	1	239.00	0	0.00	240.00	1	4,385	0.02%
2020/08/31	1	238.00	2	237.75	234.00	-1	4,592	-0.02%
2020/08/25	0	0.00	1	239.50	237.50	-1	4,745	-0.02%
2020/08/24	1	244.00	1	242.00	244.00	0	4,769	0.00%
2020/08/19	1	234.00	0.2	231.00	232.50	0.8	4,815	0.02%
2020/08/17	3	235.50	3	237.00	238.00	0	4,950	0.00%
2020/08/14	1	226.00	1	228.00	228.50	0	4,896	0.00%
2020/08/13	1	220.50	1	220.50	220.00	0	4,843	0.00%
2020/08/12	0	0.00	1	214.50	215.00	-1	4,865	-0.02%
2020/08/11	2	210.50	0	0.00	209.00	2	4,956	0.04%
2020/08/07	1	229.50	0	0.00	226.00	1	4,988	0.02%
2020/07/20	1	238.00	1	237.50	237.50	0	6,246	0.00%
2020/07/15	0.3	252.50	1	263.00	252.50	-0.7	6,752	-0.01%
2020/07/10	0	0.00	2	256.25	255.00	-2	7,128	-0.03%
2020/07/09	4	260.13	4	257.75	258.00	0	7,139	0.00%
2020/07/08	0.2	255.00	0	0.00	255.50	0.2	7,161	0.00%
2020/07/07	0	0.00	1	258.50	256.50	-1	7,269	-0.01%
2020/07/06	2	259.75	3	259.67	256.50	-1	7,267	-0.01%
2020/07/02	1	229.00	11	233.36	237.50	-10	7,322	-0.14%
2020/07/01	0	0.00	11	232.64	230.50	-11	7,396	-0.15%
2020/06/30	1	226.50	43	230.16	228.00	-42	7,439	-0.56%
2020/06/29	1	226.00	11	226.41	225.50	-10	7,495	-0.13%
2020/06/24	2	224.50	0	0.00	223.50	2	7,515	0.03%
2020/06/23	1	227.00	1	228.00	225.00	0	7,599	0.00%
2020/06/22	2	229.00	2	229.00	229.00	0	7,665	0.00%
2020/06/19	20	229.50	12	232.79	230.00	8	7,826	0.10%
2020/06/17	2	224.75	1	224.00	224.50	1	8,006	0.01%
2020/06/16	1	224.50	7	226.43	226.50	-6	8,327	-0.07%
2020/06/15	3	222.33	4	223.50	220.50	-1	8,462	-0.01%
2020/06/12	12	220.92	21	223.14	226.50	-9	8,552	-0.11%
2020/06/11	9	222.00	21	223.88	223.50	-12	8,639	-0.14%
2020/06/10	1	213.01	1	215.50	217.50	0	8,614	0.00%
2020/06/09	2	210.75	0	0.00	209.50	2	8,722	0.02%
2020/06/08	14	213.43	2	215.00	213.00	12	8,742	0.14%
2020/06/05	2	223.75	0	0.00	223.50	2	8,626	0.02%
2020/06/04	2	223.75	0	0.00	227.00	2	8,629	0.02%
2020/06/03	13	223.54	0	0.00	223.50	13	8,638	0.15%
2020/06/02	3	230.00	0	0.00	228.00	3	8,589	0.03%
2020/05/27	0	0.00	2	231.00	229.00	-2	8,506	-0.02%
2020/05/26	0	0.00	1	229.00	229.00	-1	8,598	-0.01%
2020/05/25	0	0.00	15	225.37	229.00	-15	8,592	-0.17%
2020/05/22	1	216.50	1	217.00	217.50	0	8,479	0.00%
2020/05/20	2	213.00	3	214.17	215.00	-1	8,540	-0.01%
2020/05/19	5	216.70	6	215.92	212.00	-1	8,614	-0.01%
2020/05/18	3	218.00	12	222.58	218.00	-9	8,556	-0.11%
2020/05/15	2	212.25	1	209.00	209.00	1	8,454	0.01%
2020/05/14	13	212.62	9	213.67	211.00	4	8,438	0.05%
2020/05/13	1	207.00	1	209.50	209.50	0	8,385	0.00%
2020/05/12	6	203.08	1	202.50	204.50	5	8,424	0.06%
2020/05/07	1	211.00	1	210.50	211.50	0	8,665	0.00%
2020/05/06	11	214.41	0	0.00	212.50	11	8,746	0.13%
2020/05/05	2	211.75	2	208.00	209.50	0	8,723	0.00%
2020/05/04	8	208.00	3	208.17	208.50	5	8,699	0.06%
2020/04/30	14	219.43	3	218.17	217.50	11	8,678	0.13%
2020/04/29	53	221.62	3	224.17	223.50	50	8,647	0.58%
2020/04/28	2	208.25	12	210.17	212.50	-10	8,389	-0.12%
2020/04/27	3	196.83	2	196.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	23	193.96	195.00	-23	8,157	-0.28%
2020/04/23	1	191.50	2	192.25	190.00	-1	8,121	-0.01%
2020/04/22	13	186.42	0	0.00	186.50	13	7,975	0.16%
2020/04/21	12	186.79	1	183.00	184.00	11	7,892	0.14%
2020/04/20	11	192.91	2	195.75	193.00	9	7,764	0.12%
2020/04/17	4	199.63	4	203.38	206.00	0	7,499	0.00%
2020/04/16	2	184.00	1	184.50	188.00	1	7,257	0.01%
2020/04/14	1	179.50	0	0.00	179.50	1	7,185	0.01%
2020/04/13	0	0.00	1	177.00	178.00	-1	7,238	-0.01%
2020/04/10	1	180.50	1	180.50	178.50	0	7,203	0.00%
2020/04/08	1	178.00	2	176.00	177.50	-1	7,196	-0.01%
2020/04/07	0	0.00	1	178.50	174.50	-1	7,282	-0.01%
2020/04/01	2	164.00	0	0.00	166.50	2	7,084	0.03%
2020/03/27	1	159.00	1	157.00	156.50	0	7,048	0.00%
2020/03/25	0	0.00	13	153.00	154.00	-13	6,898	-0.19%
2020/03/24	1	141.50	1	140.50	144.00	0	6,735	0.00%
2020/03/23	13	137.38	0	0.00	137.00	13	6,592	0.20%
2020/03/20	5	150.10	8	150.81	152.00	-3	6,518	-0.05%
2020/03/19	1	150.00	0	0.00	149.00	1	6,193	0.02%
2020/03/18	1	172.00	0	0.00	165.50	1	6,053	0.02%
2020/03/12	1	165.50	0	0.00	164.00	1	5,738	0.02%
2020/03/11	0	0.00	12	173.50	172.50	-12	5,735	-0.21%
2020/03/10	12	170.92	0	0.00	171.00	12	5,777	0.21%
2020/03/05	0	0.00	1	175.00	179.00	-1	5,756	-0.02%
2020/03/04	0	0.00	2	165.75	168.50	-2	5,689	-0.04%
2020/03/03	4	165.63	4	166.63	165.50	0	5,747	0.00%
2020/02/25	0	0.00	2	177.00	175.50	-2	6,720	-0.03%
2020/02/24	0	0.00	1	175.50	176.00	-1	6,758	-0.01%
2020/02/21	1	179.50	0	0.00	179.50	1	6,747	0.01%
2020/02/20	3	185.00	2	186.00	183.50	1	6,728	0.01%
2020/02/19	1	184.00	1	184.50	182.00	0	6,713	0.00%
2020/02/18	1	180.50	1	180.00	180.50	0	6,723	0.00%
2020/02/17	1	182.00	2	183.25	183.50	-1	6,721	-0.01%
2020/02/14	1	181.50	1	181.50	182.50	0	6,741	0.00%
2020/02/12	4	183.88	4	186.50	183.00	0	6,780	0.00%
2020/02/11	3	183.67	2	181.25	184.00	1	6,835	0.01%
2020/02/10	0	0.00	4	178.50	181.50	-4	6,866	-0.06%
2020/02/07	2	174.00	2	174.50	174.00	0	6,840	0.00%
2020/02/06	0	0.00	1	176.00	176.00	-1	6,788	-0.01%
2020/02/05	1	173.00	1	173.50	173.50	0	6,903	0.00%
2020/01/30	1	165.00	0	0.00	159.00	1	6,976	0.01%
2020/01/20	2	174.25	4	173.75	174.00	-2	6,879	-0.03%
2020/01/17	2	171.50	6	172.08	173.50	-4	6,831	-0.06%
2020/01/16	4	169.25	2	168.50	168.50	2	6,773	0.03%
2020/01/14	0	0.00	2	171.50	168.50	-2	6,761	-0.03%
2020/01/13	0	0.00	1	168.00	168.00	-1	6,713	-0.01%
2020/01/10	1	165.50	0	0.00	165.50	1	6,797	0.01%
2020/01/08	0	0.00	1	164.50	165.00	-1	6,875	-0.01%
2020/01/06	1	169.00	1	170.50	170.00	0	6,965	0.00%
2020/01/03	0	0.00	5	174.00	171.50	-5	7,075	-0.07%
2020/01/02	2	171.50	1	174.00	175.00	1	7,049	0.01%
2019/12/31	2	169.25	5	169.60	168.00	-3	7,053	-0.04%
2019/12/30	1	162.00	0	0.00	164.00	1	6,952	0.01%
2019/12/24	1	162.00	1	160.50	160.50	0	7,108	0.00%
2019/12/20	0	0.00	2	167.00	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	3	166.50	167.00	-3	7,206	-0.04%
2019/12/18	0	0.00	1	166.00	165.50	-1	7,347	-0.01%
2019/12/13	2	165.00	4	163.50	164.50	-2	7,608	-0.03%
2019/12/12	0	0.00	1	166.50	164.00	-1	7,635	-0.01%
2019/12/11	2	165.50	2	164.25	165.50	0	7,643	0.00%
2019/12/10	0	0.00	1	165.00	164.50	-1	7,658	-0.01%
2019/12/09	1	161.00	2	164.75	164.50	-1	7,704	-0.01%
2019/12/06	1	161.50	1	160.50	160.50	0	7,672	0.00%
2019/12/05	1	161.00	0	0.00	164.50	1	7,640	0.01%
2019/12/04	1	160.50	1	159.00	157.50	0	7,569	0.00%
2019/12/02	1	159.00	1	157.50	158.00	0	7,554	0.00%
2019/11/29	5	159.70	1	160.00	159.00	4	7,611	0.05%
2019/11/28	4	162.13	3	160.67	160.00	1	7,680	0.01%
2019/11/27	10	164.60	2	163.50	163.50	8	7,696	0.10%
2019/11/26	7	169.14	7	170.14	170.00	0	7,602	0.00%
2019/11/25	1	170.50	2	170.27	171.00	-1	6,820	-0.02%
2019/11/21	11	166.77	11	166.95	166.50	0	6,840	0.00%
2019/11/18	2	172.50	0	0.00	171.00	2	6,827	0.03%
2019/11/15	0	0.00	1	177.50	178.00	-1	6,801	-0.01%
2019/11/14	1	177.00	1	175.50	175.50	0	6,785	0.00%
2019/11/13	2	175.25	1	176.00	176.00	1	6,770	0.01%
2019/11/12	1	171.50	1	173.50	174.00	0	6,777	0.00%
2019/11/08	2	174.25	0	0.00	172.00	2	6,774	0.03%
2019/11/07	1	173.00	1	174.00	174.00	0	6,760	0.00%
2019/11/06	2	179.50	0	0.00	180.50	2	6,751	0.03%
2019/11/05	3	176.00	0	0.00	175.50	3	6,860	0.04%
2019/11/04	6	171.00	7	170.93	173.00	-1	6,915	-0.01%
2019/11/01	4	174.75	1	174.50	174.50	3	6,890	0.04%
2019/10/29	2	185.50	0	0.00	182.50	2	6,741	0.03%
2019/10/28	0	0.00	1	188.00	189.00	-1	6,749	-0.01%
2019/10/24	3	189.00	0	0.00	188.50	3	6,793	0.04%
2019/10/22	8	189.38	9	189.50	188.50	-1	6,818	-0.01%
2019/10/21	4	187.38	0	0.00	187.00	4	6,844	0.06%
2019/10/18	2	189.00	3	189.17	189.50	-1	6,945	-0.01%
2019/10/17	4	186.88	4	186.63	187.00	0	6,881	0.00%
2019/10/16	5	190.70	4	186.50	190.00	1	6,789	0.01%
2019/10/15	1	188.50	2	192.00	195.00	-1	6,717	-0.01%
2019/10/14	6	186.00	9	185.61	186.50	-3	6,618	-0.05%
2019/10/09	0	0.00	4	183.25	185.00	-4	6,542	-0.06%
2019/10/08	8	179.69	6	179.83	180.00	2	6,436	0.03%
2019/10/07	1	181.00	3	178.33	177.00	-2	6,407	-0.03%
2019/10/04	2	174.25	2	175.25	172.50	0	6,343	0.00%
2019/10/03	1	174.00	7	170.64	175.00	-6	6,282	-0.10%
2019/10/02	1	163.00	2	166.75	167.00	-1	6,165	-0.02%
2019/10/01	2	161.75	2	162.00	162.00	0	6,110	0.00%
2019/09/27	5	164.40	3	164.00	163.50	2	6,078	0.03%
2019/09/26	4	164.63	5	165.30	165.00	-1	6,237	-0.02%
2019/09/25	3	161.00	1	162.50	162.50	2	6,350	0.03%
2019/09/24	2	165.75	2	165.50	165.00	0	6,374	0.00%
2019/09/23	3	164.67	0	0.00	163.50	3	6,348	0.05%
2019/09/20	1	170.00	0	0.00	169.00	1	6,289	0.02%
2019/09/18	13	174.54	7	174.64	177.50	6	6,459	0.09%
2019/09/17	1	172.00	4	171.75	172.50	-3	6,372	-0.05%
2019/09/16	3	169.50	5	170.70	171.00	-2	6,381	-0.03%
2019/09/12	2	170.50	3	170.17	170.50	-1	6,386	-0.02%
2019/09/10	1	167.50	0	0.00	168.00	1	6,357	0.02%
2019/09/06	2	165.50	5	165.00	164.00	-3	6,333	-0.05%
2019/09/05	8	164.06	8	162.50	162.50	0	6,348	0.00%
2019/09/04	1	162.00	1	163.00	163.00	0	6,311	0.00%
2019/09/03	13	163.08	7	161.57	161.50	6	6,320	0.09%
2019/09/02	2	168.00	1	165.00	164.00	1	6,286	0.02%
2019/08/30	6	166.33	7	165.86	165.50	-1	6,202	-0.02%
2019/08/29	8	160.94	7	162.07	162.50	1	6,103	0.02%
2019/08/28	1	156.50	1	161.50	161.50	0	6,115	0.00%
2019/08/27	9	156.28	10	157.10	156.50	-1	6,005	-0.02%
2019/08/26	5	152.90	4	153.00	153.00	1	5,905	0.02%
2019/08/23	1	154.50	0	0.00	153.50	1	5,873	0.02%
2019/08/22	2	159.25	0	0.00	155.00	2	5,853	0.03%
2019/08/21	0	0.00	1	155.00	156.00	-1	5,857	-0.02%
2019/08/20	4	153.13	6	153.17	153.00	-2	5,898	-0.03%
2019/08/19	0	0.00	3	152.50	152.00	-3	5,841	-0.05%
2019/08/16	3	152.83	1	153.00	153.00	2	5,830	0.03%
2019/08/15	1	151.00	2	152.00	152.00	-1	5,818	-0.02%
2019/08/14	6	151.58	7	149.86	150.50	-1	5,779	-0.02%
2019/08/13	9	152.28	7	150.14	149.00	2	5,809	0.03%
2019/08/12	2	148.75	3	153.33	156.00	-1	5,805	-0.02%
2019/08/08	2	147.00	4	148.25	151.00	-2	5,647	-0.04%
2019/08/07	5	142.70	5	144.20	147.50	0	5,552	0.00%
2019/08/06	5	138.40	3	138.33	140.50	2	5,462	0.04%
2019/08/05	3	135.67	1	136.00	138.00	2	5,371	0.04%
2019/08/01	1	133.50	1	136.50	136.50	0	5,322	0.00%
2019/07/30	6	137.25	7	132.64	133.00	-1	5,470	-0.02%
2019/07/29	0	0.00	2	137.00	137.50	-2	5,430	-0.04%
2019/07/25	2	136.25	0	0.00	134.50	2	5,479	0.04%
2019/07/24	0	0.00	2	135.00	136.00	-2	5,464	-0.04%
2019/07/23	0	0.00	1	136.50	134.00	-1	5,510	-0.02%
2019/07/22	2	136.00	0	0.00	136.50	2	5,570	0.04%
2019/07/19	1	129.50	1	132.00	132.00	0	5,508	0.00%
2019/07/17	0	0.00	3	130.00	130.00	-3	5,744	-0.05%
2019/07/16	1	128.00	0	0.00	128.50	1	5,749	0.02%
2019/07/12	0	0.00	2	129.00	128.50	-2	5,783	-0.03%
2019/07/11	1	129.50	0	0.00	129.00	1	5,788	0.02%
2019/07/09	0	0.00	2	130.00	130.00	-2	5,784	-0.03%
2019/07/05	1	130.50	1	128.50	130.50	0	5,850	0.00%
2019/07/04	1	130.00	2	129.75	130.00	-1	5,889	-0.02%
2019/07/03	4	130.50	1	130.00	127.50	3	5,922	0.05%
2019/07/02	1	136.50	0	0.00	136.50	1	5,770	0.02%
2019/07/01	2	135.50	3	133.83	134.00	-1	5,637	-0.02%
2019/06/28	3	128.83	4	130.25	131.50	-1	5,646	-0.02%
2019/06/27	8	131.63	12	130.25	128.50	-4	5,752	-0.07%
2019/06/26	3	129.33	3	128.33	131.00	0	5,772	0.00%
2019/06/25	2	128.50	2	129.00	129.00	0	5,685	0.00%
2019/06/24	2	120.00	2	122.00	122.00	0	5,437	0.00%
2019/06/21	3	124.83	3	122.83	123.00	0	5,584	0.00%
2019/06/20	3	125.17	3	125.67	125.50	0	5,584	0.00%
2019/06/19	3	123.00	3	124.33	124.50	0	5,691	0.00%
2019/06/18	3	120.33	3	121.17	121.50	0	5,690	0.00%
2019/06/17	1	119.00	2	118.50	119.00	-1	5,781	-0.02%
2019/06/14	2	124.25	2	120.75	121.00	0	5,938	0.00%
2019/06/13	1	124.50	3	125.83	126.00	-2	6,152	-0.03%
2019/06/12	5	124.20	3	124.00	124.00	2	6,167	0.03%
2019/06/11	7	123.64	8	122.56	123.50	-1	6,177	-0.02%
2019/06/10	4	122.00	2	122.00	123.50	2	6,167	0.03%
2019/06/06	1	119.50	1	118.00	117.50	0	6,114	0.00%
2019/06/05	1	121.50	2	120.00	120.00	-1	6,085	-0.02%
2019/06/04	0	0.00	2	120.25	118.00	-2	6,137	-0.03%
2019/05/31	2	118.00	2	122.50	122.50	0	6,153	0.00%
2019/05/30	3	117.50	2	119.00	119.00	1	6,150	0.02%
2019/05/29	1	114.50	2	115.75	116.50	-1	6,226	-0.02%
2019/05/28	1	114.00	2	115.75	116.50	-1	6,299	-0.02%
2019/05/27	2	114.25	1	111.50	111.50	1	6,303	0.02%
2019/05/24	1	120.00	1	118.50	118.50	0	6,346	0.00%
2019/05/23	1	116.50	1	119.50	119.50	0	6,538	0.00%
2019/05/22	0	0.00	1	120.50	119.00	-1	6,588	-0.02%
2019/05/21	3	119.33	1	122.00	122.00	2	6,602	0.03%
2019/05/20	2	120.00	2	118.50	118.50	0	6,600	0.00%
2019/05/17	4	126.25	5	124.20	121.50	-1	6,609	-0.02%
2019/05/16	3	129.50	1	127.50	125.50	2	6,692	0.03%
2019/05/15	3	127.50	3	129.33	131.00	0	6,748	0.00%
2019/05/14	4	121.50	3	125.83	126.00	1	6,819	0.01%
2019/05/13	4	130.38	2	130.50	130.50	2	6,761	0.03%
2019/05/10	1	131.00	6	129.50	130.00	-5	6,910	-0.07%
2019/05/09	3	129.50	0	0.00	129.00	3	6,958	0.04%
2019/05/08	1	133.50	2	133.25	133.50	-1	6,971	-0.01%
2019/05/07	4	136.63	2	136.75	135.00	2	6,890	0.03%
2019/05/06	1	133.00	1	134.00	133.50	0	6,819	0.00%
2019/05/03	3	136.00	2	135.75	136.50	1	6,808	0.01%
2019/05/02	2	132.50	3	133.83	134.00	-1	6,843	-0.01%
2019/04/30	0	0.00	1	129.50	131.00	-1	6,922	-0.01%
2019/04/26	6	129.75	7	128.86	128.50	-1	6,957	-0.01%
2019/04/25	6	135.08	3	133.00	133.00	3	7,051	0.04%
2019/04/24	3	137.83	3	137.67	136.50	0	7,212	0.00%
2019/04/23	1	137.50	2	138.75	139.50	-1	7,563	-0.01%
2019/04/19	1	129.50	0	0.00	128.50	1	7,539	0.01%
2019/04/18	1	131.50	2	128.50	128.00	-1	7,572	-0.01%
2019/04/17	1	134.00	0	0.00	131.50	1	7,691	0.01%
2019/04/16	0	0.00	2	132.00	132.50	-2	7,808	-0.03%
2019/04/15	6	133.92	1	131.50	131.00	5	7,926	0.06%
2019/04/11	6	131.92	1	130.50	130.50	5	8,123	0.06%
2019/04/10	1	131.50	1	133.00	133.00	0	8,272	0.00%
2019/04/09	1	131.00	1	134.00	131.50	0	8,336	0.00%
2019/04/08	4	129.38	5	130.20	129.00	-1	8,552	-0.01%
2019/04/03	2	127.50	2	128.50	129.50	0	8,649	0.00%
2019/04/02	3	131.17	31	127.03	129.00	-28	8,718	-0.32%
2019/04/01	2	128.50	3	127.17	130.50	-1	8,677	-0.01%
2019/03/29	1	124.00	3	124.00	124.50	-2	8,527	-0.02%
2019/03/28	5	122.00	4	122.25	122.50	1	8,518	0.01%
2019/03/27	2	121.25	1	119.50	121.00	1	8,522	0.01%
2019/03/26	32	120.75	3	123.33	121.00	29	8,535	0.34%
2019/03/25	2	116.50	4	117.13	120.00	-2	8,412	-0.02%
2019/03/22	4	119.63	8	120.13	118.50	-4	8,390	-0.05%
2019/03/21	7	121.50	4	120.25	118.50	3	8,260	0.04%
2019/03/20	2	119.25	1	120.00	120.00	1	8,254	0.01%
2019/03/19	1	117.50	4	118.13	116.50	-3	8,210	-0.04%
2019/03/18	6	116.42	8	116.00	118.50	-2	8,121	-0.02%
2019/03/15	5	109.70	3	110.00	110.00	2	7,962	0.03%
2019/03/14	1	109.50	1	108.50	108.00	0	8,065	0.00%
2019/03/13	1	106.50	1	107.50	109.00	0	8,113	0.00%
2019/03/12	2	108.25	3	108.17	106.00	-1	8,185	-0.01%
2019/03/11	4	107.38	2	108.00	108.50	2	8,231	0.02%
2019/03/08	2	106.25	1	107.50	108.00	1	8,369	0.01%
2019/03/07	6	104.33	5	106.10	106.50	1	8,340	0.01%
2019/03/05	1	107.50	2	107.50	107.00	-1	8,442	-0.01%
2019/02/26	1	108.00	2	108.25	108.00	-1	8,274	-0.01%
2019/02/25	4	107.00	5	108.10	108.50	-1	8,270	-0.01%
2019/02/22	1	105.50	7	103.86	106.50	-6	8,268	-0.07%
2019/02/21	4	100.58	4	101.00	102.00	0	8,227	0.00%
2019/02/20	5	101.70	2	101.00	101.50	3	8,287	0.04%
2019/02/19	2	101.50	12	101.08	101.50	-10	8,289	-0.12%
2019/02/18	14	100.61	8	100.69	100.50	6	8,283	0.07%
2019/02/15	6	102.67	4	101.08	99.50	2	8,274	0.02%
2019/02/14	5	104.40	1	103.00	103.00	4	8,116	0.05%
2019/02/13	3	108.67	2	105.50	106.00	1	8,065	0.01%
2019/02/12	2	109.00	2	109.75	109.50	0	7,979	0.00%
2019/02/11	4	108.88	3	109.00	109.00	1	7,970	0.01%
2019/01/30	1	106.00	2	107.50	107.50	-1	7,854	-0.01%
2019/01/29	3	104.67	3	104.00	104.00	0	7,758	0.00%
2019/01/28	2	106.50	7	106.07	106.50	-5	7,729	-0.06%
2019/01/25	6	107.83	2	107.25	106.50	4	7,785	0.05%
2019/01/24	1	108.00	1	107.00	106.50	0	7,861	0.00%
2019/01/23	2	105.25	2	106.00	107.00	0	7,914	0.00%
2019/01/22	5	107.50	1	104.00	104.50	4	7,953	0.05%
2019/01/21	2	107.00	2	107.00	107.00	0	8,018	0.00%
2019/01/17	2	110.25	4	105.88	104.50	-2	8,092	-0.02%
2019/01/16	7	110.07	6	109.75	112.00	1	7,965	0.01%
2019/01/15	7	108.93	15	108.90	108.50	-8	7,798	-0.10%
2019/01/14	6	104.83	2	104.75	105.00	4	7,425	0.05%
2019/01/11	1	102.50	2	102.00	103.00	-1	7,429	-0.01%
2019/01/10	1	100.00	2.3	100.28	100.00	-1.3	7,516	-0.02%
2019/01/09	3	103.83	2	103.75	102.50	1	7,634	0.01%
2019/01/08	1	102.00	2	101.75	102.00	-1	7,594	-0.01%
2019/01/07	3	100.83	0	0.00	99.70	3	7,521	0.04%
2019/01/04	4	99.78	3	100.47	101.00	1	7,543	0.01%
2019/01/03	1	98.90	3	99.80	99.90	-2	7,657	-0.03%
2019/01/02	2	96.90	1	101.00	98.20	1	7,585	0.01%
2018/12/27	4	98.28	4	99.35	98.10	0	7,472	0.00%
2018/12/26	2	93.00	3	93.03	94.00	-1	7,290	-0.01%
2018/12/24	2	95.45	0	0.00	94.20	2	7,315	0.03%
2018/12/22	1	97.70	1	97.60	97.60	0	7,344	0.00%
2018/12/21	3	97.80	1	98.00	96.90	2	7,605	0.03%
2018/12/20	1	96.40	1	95.90	97.40	0	7,879	0.00%
2018/12/19	0	0.00	10	94.90	95.00	-10	8,041	-0.12%
2018/12/18	7	97.40	7	96.67	96.80	0	8,094	0.00%
2018/12/17	7	98.37	7	97.20	97.20	0	8,302	0.00%
2018/12/13	0	0.00	1	99.50	99.60	-1	8,787	-0.01%
2018/12/12	5	99.84	3	99.00	99.10	2	8,763	0.02%
2018/12/11	0	0.00	1	98.20	98.20	-1	8,715	-0.01%
2018/12/10	2	94.05	3	92.17	92.00	-1	8,747	-0.01%
2018/12/07	23	100.09	17	98.48	95.80	6	8,690	0.07%
2018/12/06	1	96.20	2	95.20	98.90	-1	8,705	-0.01%
2018/12/05	40	99.90	0	0.00	98.70	40	8,872	0.45%
2018/12/04	1	102.00	0	0.00	102.00	1	8,912	0.01%
2018/12/03	0	0.00	2	102.25	101.50	-2	9,057	-0.02%
2018/11/29	39	96.25	0	0.00	96.30	39	9,035	0.43%
2018/11/21	2	95.85	2	95.00	95.00	0	9,175	0.00%
2018/11/20	1	97.00	1	95.00	94.20	0	9,073	0.00%
2018/11/19	0	0.00	2	99.50	101.50	-2	8,940	-0.02%
2018/11/15	10	92.90	10	93.90	94.20	0	8,882	0.00%
2018/11/14	0	0.00	1	93.10	92.80	-1	8,890	-0.01%
2018/11/13	1	89.10	4	90.50	92.60	-3	8,895	-0.03%
2018/11/12	0	0.00	1	92.30	91.50	-1	8,992	-0.01%
2018/11/07	2	90.30	3	90.90	90.30	-1	9,717	-0.01%
2018/11/06	1	89.80	2	88.00	87.40	-1	9,762	-0.01%
2018/11/02	1	90.20	0	0.00	89.10	1	9,807	0.01%
2018/11/01	4	87.75	3	88.10	89.00	1	9,888	0.01%
2018/10/31	2	83.15	3	84.97	85.20	-1	9,823	-0.01%
2018/10/30	9	77.12	9	77.83	79.40	0	9,747	0.00%
2018/10/29	3	78.27	25	81.30	78.40	-22	9,711	-0.23%
2018/10/26	1	87.50	1	84.00	84.00	0	9,691	0.00%
2018/10/25	24	85.12	4	84.75	85.70	20	9,714	0.21%
2018/10/24	2	89.30	1	88.70	88.70	1	9,647	0.01%
2018/10/23	1	88.60	1	87.50	87.50	0	9,622	0.00%
2018/10/22	3	88.57	4	87.40	87.60	-1	9,712	-0.01%
2018/10/19	6	88.20	6	87.53	88.20	0	9,710	0.00%
2018/10/18	5	89.38	6	91.60	91.50	-1	9,729	-0.01%
2018/10/17	1	87.40	6	90.58	91.00	-5	9,722	-0.05%
2018/10/16	1	85.00	12	86.78	85.70	-11	9,711	-0.11%
2018/10/15	1	83.40	20	84.27	84.10	-19	9,766	-0.19%
2018/10/12	14	82.29	14	83.41	81.80	0	9,924	0.00%
2018/10/11	12	77.81	40	77.90	83.40	-28	9,957	-0.28%
2018/10/09	5	83.52	4	82.20	82.20	1	9,934	0.01%
2018/10/08	2	83.35	2	83.90	84.30	0	10,252	0.00%
2018/10/05	6	81.52	5	82.18	82.90	1	10,492	0.01%
2018/10/04	3	83.67	17	83.55	84.50	-14	10,446	-0.13%
2018/10/03	6	86.37	6	84.02	83.30	0	10,534	0.00%
2018/10/02	2	86.80	2	88.50	88.50	0	10,517	0.00%
2018/10/01	3	85.00	4	85.23	87.20	-1	10,594	-0.01%
2018/09/28	8	84.15	27	85.18	85.00	-19	10,777	-0.18%
2018/09/27	24	83.49	18	84.75	82.30	6	10,602	0.06%
2018/09/26	14	88.44	11	88.43	87.60	3	10,329	0.03%
2018/09/25	12	90.29	12	91.43	91.90	0	10,299	0.00%
2018/09/21	15	88.78	18	87.62	92.00	-3	10,261	-0.03%
2018/09/20	16	91.54	0	0.00	86.70	16	10,166	0.16%
2018/09/19	4	95.10	8	94.61	96.30	-4	9,857	-0.04%
2018/09/18	4	97.08	4	96.50	96.50	0	9,735	0.00%
2018/09/17	2.1	98.52	2	98.60	98.90	0.1	9,787	0.00%
2018/09/14	4.1	95.50	6	96.93	97.40	-1.9	9,783	-0.02%
2018/09/13	6	93.05	4	91.50	91.50	2	9,721	0.02%
2018/09/12	5	91.26	7	91.20	91.00	-2	9,721	-0.02%
2018/09/11	6.1	93.99	5	95.72	96.00	1.1	9,686	0.01%
2018/09/10	15	100.85	2	98.30	98.30	13	9,484	0.14%
2018/09/07	5	106.30	5	105.20	105.00	0	9,377	0.00%
2018/09/06	2	108.00	2	110.00	110.00	0	9,233	0.00%
2018/09/05	3	109.83	4	110.00	110.00	-1	9,264	-0.01%
2018/09/04	2	109.25	1	109.00	109.00	1	9,229	0.01%
2018/09/03	9	111.22	6	110.00	109.00	3	9,213	0.03%
2018/08/31	3	109.00	2	109.25	109.50	1	9,043	0.01%
2018/08/30	2	106.25	4	106.50	107.50	-2	9,042	-0.02%
2018/08/29	1	105.50	2	105.50	105.00	-1	9,152	-0.01%
2018/08/27	3	104.33	2	105.00	104.50	1	9,388	0.01%
2018/08/24	2	101.25	3	102.67	103.00	-1	9,607	-0.01%
2018/08/23	3	101.83	8	102.50	103.00	-5	9,680	-0.05%
2018/08/22	2	100.85	3	99.83	100.00	-1	9,718	-0.01%
2018/08/20	4	102.63	2	102.75	103.00	2	9,839	0.02%
2018/08/17	2	99.15	17	100.89	101.50	-15	9,844	-0.15%
2018/08/16	23	93.85	18	94.32	99.00	5	9,826	0.05%
2018/08/15	33	103.47	31	104.76	96.10	2	9,895	0.02%
2018/08/14	2	105.50	3	106.00	106.00	-1	9,683	-0.01%
2018/08/13	15	104.43	15	105.37	105.00	0	9,738	0.00%
2018/08/10	5	103.60	7	103.14	103.50	-2	9,685	-0.02%
2018/08/09	15	100.41	1	100.50	100.50	14	9,638	0.15%
2018/08/08	2	99.60	2	101.00	101.00	0	9,683	0.00%
2018/08/07	1	98.00	0	0.00	97.60	1	9,699	0.01%
2018/08/06	0	0.00	1	100.00	99.70	-1	9,737	-0.01%
2018/08/02	3	102.33	0	0.00	99.30	3	9,828	0.03%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/31	1	102.50	1	102.00	102.00	0	9,988	0.00%
2018/07/30	1	105.00	2	103.50	103.00	-1	10,038	-0.01%
2018/07/27	3	104.67	4	104.63	104.00	-1	10,238	-0.01%
2018/07/26	1	100.50	2	101.50	101.50	-1	10,511	-0.01%
2018/07/25	3	103.17	0	0.00	101.50	3	10,717	0.03%
2018/07/24	4	102.25	5	104.40	106.00	-1	10,875	-0.01%
2018/07/23	2	99.40	4	99.60	99.40	-2	10,838	-0.02%
2018/07/20	9	100.98	5	101.60	102.00	4	11,023	0.04%
2018/07/19	2	101.00	27	100.52	100.00	-25	10,982	-0.23%
2018/07/18	7	105.64	6	102.83	103.50	1	11,023	0.01%
2018/07/17	27	104.26	1	104.00	104.00	26	11,292	0.23%
2018/07/16	3	105.17	26	103.88	103.50	-23	11,324	-0.20%
2018/07/13	6	97.85	10	99.44	100.00	-4	10,966	-0.04%
2018/07/12	23	93.39	4	94.93	95.40	19	10,727	0.18%
2018/07/11	5	93.50	5	94.02	92.50	0	10,773	0.00%
2018/07/10	4	97.70	3	97.27	97.20	1	10,628	0.01%
2018/07/09	4	96.30	3	96.67	96.30	1	10,494	0.01%
2018/07/06	12	93.18	24	93.34	93.80	-12	10,379	-0.12%
2018/07/04	5	89.82	1	90.10	88.60	4	10,270	0.04%
2018/07/03	4	87.83	49	89.53	90.10	-45	10,415	-0.43%
2018/07/02	64	88.72	20	90.10	87.60	44	10,342	0.43%
2018/06/29	7	86.06	13	88.17	88.20	-6	10,334	-0.06%
2018/06/28	2	83.20	2	84.00	84.00	0	10,230	0.00%
2018/06/27	2	81.25	2	80.60	80.60	0	10,314	0.00%
2018/06/22	5	83.42	1	83.30	83.30	4	10,875	0.04%
2018/06/21	4	84.63	1	85.80	85.40	3	11,105	0.03%
2018/06/20	2	84.60	1	84.80	83.00	1	11,124	0.01%
2018/06/19	0	0.00	1	89.80	88.00	-1	11,045	-0.01%
2018/06/15	4	89.50	4	89.13	89.20	0	11,074	0.00%
2018/06/14	2	89.40	3	89.17	89.20	-1	11,043	-0.01%
2018/06/13	0	0.00	1	89.50	89.50	-1	10,972	-0.01%
2018/06/12	1	93.20	2	91.00	91.00	-1	10,910	-0.01%
2018/06/11	1	89.80	0	0.00	92.00	1	10,850	0.01%
2018/06/08	2	93.05	1	91.00	91.00	1	10,839	0.01%
2018/06/07	7	92.29	5	93.10	91.70	2	10,771	0.02%
2018/06/06	5	94.34	5	94.24	92.20	0	10,697	0.00%
2018/06/05	3	90.40	9	91.92	92.00	-6	10,565	-0.06%
2018/06/04	16	89.76	13	89.58	90.20	3	10,513	0.03%
2018/06/01	2	89.55	4	90.60	90.20	-2	10,342	-0.02%
2018/05/31	1	85.50	2	86.05	86.30	-1	10,089	-0.01%
2018/05/30	0	0.00	1	82.70	82.90	-1	10,025	-0.01%
2018/05/29	4	86.15	3	85.77	85.30	1	9,978	0.01%
2018/05/28	6	84.82	14	83.80	84.00	-8	9,920	-0.08%
2018/05/25	11	84.09	7	85.06	85.20	4	9,932	0.04%
2018/05/24	22	85.85	12	84.88	84.80	10	9,888	0.10%
2018/05/23	10	84.39	11	83.35	85.70	-1	9,782	-0.01%
2018/05/22	10	80.23	14	80.04	80.20	-4	9,455	-0.04%
2018/05/21	0	0.00	4	75.20	75.00	-4	9,232	-0.04%
2018/05/17	7	73.23	3	73.83	74.00	4	9,163	0.04%
2018/05/16	1	72.00	5	72.72	72.30	-4	9,173	-0.04%
2018/05/15	9	72.70	0	0.00	71.70	9	9,175	0.10%
2018/05/14	2	74.20	3	73.13	73.00	-1	9,180	-0.01%
2018/05/11	0	0.00	1	74.90	72.80	-1	9,148	-0.01%
2018/05/10	3	75.73	1	74.50	74.50	2	9,070	0.02%
2018/05/09	14	76.34	7	75.19	75.30	7	9,025	0.08%
2018/05/08	4	75.35	13	75.23	78.40	-9	8,899	-0.10%
2018/05/07	3	75.83	1	76.60	75.30	2	8,716	0.02%
2018/05/04	12	77.86	4	75.20	74.70	8	8,697	0.09%
2018/05/03	20	77.02	19	77.09	77.70	1	8,575	0.01%
2018/05/02	4	71.55	13	72.43	72.20	-9	8,262	-0.11%
2018/04/30	11	69.02	11	68.40	68.40	0	8,059	0.00%
2018/04/27	1	72.50	1	72.00	72.00	0	7,900	0.00%
2018/04/26	13	71.18	4	71.55	70.80	9	7,895	0.11%
2018/04/25	1	70.80	1	70.30	70.30	0	7,613	0.00%
2018/04/24	10	69.77	6	68.97	69.00	4	7,543	0.05%
2018/04/23	8	69.89	10	71.65	68.90	-2	7,395	-0.03%
2018/04/20	9	78.90	9	77.17	76.40	0	7,001	0.00%
2018/04/19	2	84.40	0	0.00	83.60	2	6,875	0.03%
2018/04/18	1	84.70	3	84.63	84.80	-2	7,061	-0.03%
2018/04/17	1	84.50	1	83.00	82.60	0	7,055	0.00%
2018/04/16	5	86.94	0	0.00	85.20	5	6,989	0.07%
2018/04/13	0	0.00	6	87.18	87.20	-6	7,004	-0.09%
2018/04/12	6	86.77	4	87.58	87.10	2	7,033	0.03%
2018/04/11	0	0.00	4	86.85	86.20	-4	7,088	-0.06%
2018/04/10	3	85.63	4	86.25	85.00	-1	7,211	-0.01%
2018/04/09	3	88.53	0	0.00	86.00	3	7,137	0.04%
2018/04/03	5	92.26	3	91.43	92.50	2	7,018	0.03%
2018/03/31	7	97.30	6	96.60	96.60	1	7,049	0.01%
2018/03/30	1	96.70	3	98.43	98.60	-2	7,018	-0.03%
2018/03/29	4	92.58	8	93.96	95.00	-4	6,854	-0.06%
2018/03/28	4	92.43	2	91.35	90.20	2	6,644	0.03%
2018/03/27	12	94.67	8	93.20	94.50	4	6,475	0.06%
2018/03/26	3	100.43	9	100.06	95.00	-6	6,184	-0.10%
2018/03/23	6	105.00	6	105.17	105.00	0	5,915	0.00%
2018/03/22	7	112.36	6	110.00	110.00	1	5,846	0.02%
2018/03/21	12	112.00	10	111.00	111.00	2	5,866	0.03%
2018/03/20	5	110.50	6	113.25	113.50	-1	6,027	-0.02%
2018/03/16	1	110.00	0	0.00	110.50	1	6,165	0.02%
2018/03/14	8	114.88	10	114.00	113.00	-2	6,265	-0.03%
2018/03/13	7	115.00	0	0.00	116.00	7	6,319	0.11%
2018/03/09	3	113.50	2	114.75	114.50	1	6,394	0.02%
2018/03/08	7	115.00	13	112.54	112.00	-6	6,437	-0.09%
2018/03/07	4	112.00	0	0.00	112.00	4	6,385	0.06%
2018/03/06	0	0.00	1	113.00	113.00	-1	6,470	-0.02%
2018/03/05	8	114.94	10	113.00	111.00	-2	6,577	-0.03%
2018/03/02	7	114.79	5	117.50	117.00	2	6,624	0.03%
2018/03/01	1	113.50	2	116.25	116.50	-1	6,602	-0.02%
2018/02/27	1	112.50	6	112.83	112.00	-5	6,648	-0.08%
2018/02/26	1	110.00	1	109.50	109.50	0	6,667	0.00%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	8	106.31	10	105.00	105.00	-2	6,809	-0.03%
2018/02/21	12	105.42	0	0.00	108.50	12	6,802	0.18%
2018/02/12	2	103.75	1	103.00	103.00	1	6,817	0.01%
2018/02/09	1	104.00	1	105.50	105.50	0	6,970	0.00%
2018/02/08	2	105.00	11	108.09	104.00	-9	7,152	-0.13%
2018/02/07	8	109.31	5	112.50	109.00	3	7,253	0.04%
2018/02/06	10	112.05	13	107.62	106.00	-3	7,563	-0.04%
2018/02/05	7	111.29	7	116.00	116.00	0	7,467	0.00%
2018/02/02	8	114.94	8	114.50	114.50	0	7,431	0.00%
2018/02/01	7	116.14	4	117.00	117.00	3	7,434	0.04%
2018/01/30	4	113.00	5	112.50	111.50	-1	7,330	-0.01%
2018/01/29	6	114.75	0	0.00	115.00	6	7,260	0.08%
2018/01/26	2	106.50	6	114.08	116.00	-4	7,221	-0.06%
2018/01/25	5	109.40	5	110.50	107.50	0	7,112	0.00%
2018/01/24	4	112.50	7	111.64	112.50	-3	7,025	-0.04%
2018/01/23	5	114.40	5	115.70	115.00	0	6,989	0.00%
2018/01/22	2	110.00	3	113.50	115.00	-1	6,955	-0.01%
2018/01/19	9	108.94	0	0.00	109.50	9	6,926	0.13%
2018/01/18	0	0.00	7	107.57	108.00	-7	6,907	-0.10%
2018/01/17	4	107.75	10	107.15	105.50	-6	6,891	-0.09%
2018/01/16	9	105.28	6	104.00	104.00	3	6,919	0.04%
2018/01/15	8	106.31	2	108.00	108.00	6	6,935	0.09%
2018/01/12	5	111.50	10	108.50	108.00	-5	6,825	-0.07%
2018/01/11	6	116.42	1	116.00	114.00	5	6,647	0.08%
2018/01/10	10	115.05	6	113.58	116.50	4	6,651	0.06%
2018/01/09	4	120.00	8	118.00	119.00	-4	6,605	-0.06%
2018/01/05	1	120.50	3	122.18	121.50	-2	6,618	-0.03%
2018/01/04	3	116.00	0	0.00	120.50	3	6,568	0.05%
2018/01/03	2	111.00	0	0.00	113.00	2	6,414	0.03%
2018/01/02	0	0.00	2	111.50	111.50	-2	6,374	-0.03%

智邦飆天價帶著矽光子往上攻光聖也創新高UDN聯合新聞網－4天前

矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文

業績強勢股躍交投新寵材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08

美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文

〈智邦法說〉AI晶片迭代趨勢加快看好明年上半年成長動能持續Anue鉅亨－2024/11/08

智邦

...詳全文

智邦

券商分點績效/獲利分析

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

華南永昌-林口 券商分點個股進出 華南永昌-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析