• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    95,777張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基金 (2883)籌碼相關－華南永昌-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口 券商分點個股進出

華南永昌-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711117.8564.417.8818.0546.647,4780.10% 大買/
2024/12/16018.20218.1018.10-246,6960.00%
2024/12/1322018.0600.0018.1022046,3730.47% 大買/鉅額交易
2024/12/126418.1513018.0918.25-6646,146-0.14% 大賣/
2024/12/11217.858417.9518.00-8245,933-0.18%
2024/12/10218.0017517.9718.00-17346,331-0.37% 大賣/鉅額交易
2024/12/0930517.9000.0018.0030545,9650.66% 大買/鉅額交易
2024/12/06117.955217.9918.05-5146,196-0.11%
2024/12/05117.9512018.0118.00-11946,335-0.26% 大賣/鉅額交易
2024/12/04217.80124.117.8717.90-122.147,411-0.26% 大賣/鉅額交易
2024/12/0337.117.7884517.7617.85-80848,220-1.68% 大賣/鉅額交易
2024/12/021917.472917.5017.55-1047,398-0.02%
2024/11/293517.17217.1517.203346,9510.07%
2024/11/28117.1500.0017.20146,9180.00%
2024/11/2720517.252017.3017.2018546,9440.39% 大買/鉅額交易
2024/11/2600.00220.217.4917.45-220.246,790-0.47% 大賣/鉅額交易
2024/11/2500.0021.217.4417.45-21.247,031-0.05%
2024/11/21517.253517.2417.20-3046,925-0.06%
2024/11/20617.243.217.2217.252.846,9930.01%
2024/11/19717.01017.1017.15746,9790.01%
2024/11/18717.1100.0017.15747,0630.01%
2024/11/151117.15517.2517.05647,1170.01%
2024/11/14616.88116.8516.85547,9990.01%
2024/11/132716.99116.9016.902647,8730.05%
2024/11/121817.20317.4017.151548,1120.03%
2024/11/11117.5590.117.5217.60-89.147,728-0.19%
2024/11/086417.323317.2817.253147,4520.07%
2024/11/0700.002017.2517.25-2048,130-0.04%
2024/11/0600.006517.1517.05-6548,237-0.13%
2024/11/0500.005417.0817.15-5448,563-0.11%
2024/11/041017.00117.0016.95949,3780.02%
2024/11/011516.622016.6516.70-551,091-0.01%
2024/10/292316.6100.0016.652351,5040.04%
2024/10/28216.8800.0016.90251,4730.00%
2024/10/2500.00216.9517.00-251,7930.00%
2024/10/23617.18117.1517.05553,0890.01%
2024/10/22717.021217.0317.15-553,379-0.01%
2024/10/2154817.2026517.2017.1528353,8760.53% 大買/大賣/鉅額交易
2024/10/1825617.6110717.7417.7514953,8300.28% 大買/大賣/鉅額交易
2024/10/175417.5513817.5817.60-8453,633-0.16% 大賣/
2024/10/16917.2120.317.1517.15-11.353,340-0.02%
2024/10/15916.8843.117.2017.35-34.152,907-0.06%
2024/10/141116.8000.0016.751152,0780.02%
2024/10/116516.851616.8316.804952,7160.09%
2024/10/095016.46116.4016.404952,8810.09%
2024/10/0810816.36016.5016.5010854,2580.20% 大買/鉅額交易
2024/10/07216.951416.8016.75-1254,502-0.02%
2024/10/04516.3500.0016.50554,2050.01%
2024/10/01516.35116.4016.45454,3420.01%
2024/09/30416.49216.5516.50255,9670.00%
2024/09/27116.402016.4116.40-1959,473-0.03%
2024/09/2600.00116.5516.55-159,3050.00%
2024/09/251016.37216.3516.45859,4800.01%
2024/09/240.316.4500.0016.500.359,7950.00%
2024/09/23416.55216.5016.55260,2800.00%
2024/09/20816.50416.5516.45460,8580.01%
2024/09/19216.381116.5716.60-960,849-0.01%
2024/09/1800.00916.1816.15-959,687-0.02%
2024/09/12115.954.415.9516.00-3.460,741-0.01%
2024/09/111915.791015.7015.75960,8000.01%
2024/09/10516.05315.9715.95260,3310.00%
2024/09/094315.83115.9016.054260,4350.07%
2024/09/0600.00016.1516.20060,5550.00%
2024/09/05116.2547.116.2216.20-46.161,969-0.07%
2024/09/043915.6100.0015.803963,1760.06%
2024/09/031116.11516.1516.15663,9750.01%
2024/09/024016.25716.2516.253369,0600.05%
2024/08/30215.9500.0016.10269,0920.00%
2024/08/2900.00216.0016.00-269,0620.00%
2024/08/2800.002516.0016.00-2569,024-0.04%
2024/08/26316.251316.2816.20-1069,850-0.01%
2024/08/2300.00315.9516.00-369,9990.00%
2024/08/22515.9500.0016.00570,1960.01%
2024/08/21216.05116.0016.05170,4800.00%
2024/08/202016.1618.116.0316.051.970,5870.00%
2024/08/1900.001016.2516.15-1070,667-0.01%
2024/08/16316.3243.616.2716.40-40.670,606-0.06%
2024/08/1500.00215.9515.95-270,1950.00%
2024/08/141616.103916.0916.10-2370,452-0.03%
2024/08/13115.801215.7715.80-1169,962-0.02%
2024/08/12915.73915.9115.70070,4230.00%
2024/08/09215.5898.115.5615.45-96.170,932-0.14%
2024/08/081414.8621015.1415.00-19670,274-0.28% 大賣/鉅額交易
2024/08/0717.114.8214.215.0415.102.970,8150.00%
2024/08/0625814.811114.8514.6524771,7940.34% 大買/鉅額交易
2024/08/056014.807215.0714.50-1271,121-0.02%
2024/08/022015.831.715.8515.9018.369,2690.03%
2024/08/017.416.06116.1016.106.469,0010.01%
2024/07/315.516.055616.0216.10-50.569,389-0.07%
2024/07/3000.00115.8016.00-169,0360.00%
2024/07/294515.962015.9315.852568,7030.04%
2024/07/26215.7539815.7815.80-39668,336-0.58% 大賣/鉅額交易
2024/07/231515.7700.0015.801568,8020.02%
2024/07/221015.433715.5615.45-2768,447-0.04%
2024/07/194515.8600.0015.904567,4320.07%
2024/07/181316.271216.2916.30166,3490.00%
2024/07/171216.50516.6016.40765,8430.01%
2024/07/16216.302216.3916.40-2065,522-0.03%
2024/07/1514016.5450.516.4516.3589.565,7890.14% 大買/
2024/07/1210316.681716.7716.708665,2600.13% 大買/
2024/07/11160.516.877416.8516.8086.564,6260.13% 大買/
2024/07/104616.586716.5716.65-2164,216-0.03%
2024/07/091716.17416.2116.201363,2390.02%
2024/07/082516.119.816.1416.1015.262,8850.02%
2024/07/055016.056.115.9916.0043.962,7350.07%
2024/07/0416716.204616.2216.0012162,6810.19% 大買/鉅額交易
2024/07/036115.13204.516.0916.30-143.561,615-0.23% 大賣/鉅額交易
2024/07/021214.85914.9514.90358,1510.01%
2024/07/013814.85614.9014.903258,1240.06%
2024/06/2819415.1500.0015.1019457,6180.34% 大買/鉅額交易
2024/06/272115.0571.215.0515.05-50.256,841-0.09%
2024/06/263815.26615.2515.153256,8910.06%
2024/06/25315.4500.0015.45359,0930.01%
2024/06/24115.5514.515.6415.55-13.559,387-0.02%
2024/06/21415.65815.6215.60-459,613-0.01%
2024/06/202015.503715.5015.55-1759,175-0.03%
2024/06/1900.0089.915.4715.50-89.959,258-0.15%
2024/06/18315.30415.3015.45-159,3060.00%
2024/06/17515.153815.1615.15-3359,622-0.06%
2024/06/143115.2500.0015.253159,7940.05%
2024/06/131115.2515015.3515.20-13960,232-0.23% 大賣/鉅額交易
2024/06/122515.2011515.1515.15-9061,424-0.15% 大賣/
2024/06/1111.215.7239.315.7415.75-28.162,435-0.05%
2024/06/074615.3253.215.2615.40-7.161,334-0.01%
2024/06/0669.514.77265.614.8915.10-196.160,285-0.33% 大賣/鉅額交易
2024/06/0500.003414.1514.10-3456,829-0.06%
2024/06/04114.00414.0014.00-357,382-0.01%
2024/06/0300.00214.1014.10-258,6710.00%
2024/05/31114.101214.0514.10-1158,990-0.02%
2024/05/292813.993213.9213.90-458,184-0.01%
2024/05/28314.202414.1514.20-2157,676-0.04%
2024/05/272514.051214.0514.051357,8790.02%
2024/05/24314.021214.0014.00-957,655-0.02%
2024/05/231514.02714.0114.00857,3670.01%
2024/05/2200.005714.2214.20-5756,955-0.10%
2024/05/214214.24514.1014.153756,8380.07%
2024/05/20614.407114.3914.40-6556,115-0.12%
2024/05/1700.009314.3714.40-9355,609-0.17%
2024/05/1670.114.41614.3714.4064.155,4650.12%
2024/05/15114.3012.414.3114.25-11.455,020-0.02%
2024/05/142214.083014.0514.10-854,162-0.01%
2024/05/13114.15914.2814.15-853,947-0.01%
2024/05/101814.0316.214.0314.151.852,9030.00%
2024/05/091213.816313.8213.70-5151,594-0.10%
2024/05/083013.841013.8413.802051,3130.04%
2024/05/071913.81613.8013.851351,2510.03%
2024/05/06913.87413.8813.85550,8930.01%
2024/05/03913.75513.7513.65450,3740.01%
2024/05/025513.78113.8013.705450,1720.11%
2024/04/30513.611413.6613.65-949,846-0.02%
2024/04/292213.403213.5413.60-1049,446-0.02%
2024/04/263013.511213.5213.451848,2600.04%
2024/04/251013.4500.0013.501048,3110.02%
2024/04/2400.00513.7013.70-548,536-0.01%
2024/04/2300.0013.213.6413.55-13.248,991-0.03%
2024/04/225013.5446.413.5413.503.649,5630.01%
2024/04/1918.213.18613.2013.2012.249,3970.02%
2024/04/18313.3330.213.5013.50-27.248,701-0.06%
2024/04/173713.325.113.3013.3531.948,4660.07%
2024/04/1641.613.301413.2713.2527.648,1600.06%
2024/04/153.113.6700.0013.653.147,0690.01%
2024/04/12513.82113.8013.80446,6880.01%
2024/04/11513.8580813.8714.00-80346,140-1.74% 大賣/鉅額交易
2024/04/105214.1400.0014.005245,8020.11%
2024/04/09314.123914.1114.15-3645,547-0.08%
2024/04/08113.8015.113.9514.00-14.144,994-0.03%
2024/04/0326.113.8700.0013.8026.144,7410.06%
2024/04/02113.9000.0013.90144,6760.00%
2024/04/011013.942014.0014.00-1044,652-0.02%
2024/03/292413.901714.0013.95744,3340.02%
2024/03/28184.114.141513.9013.85169.143,5280.39% 大買/鉅額交易
2024/03/27514.5455.214.5114.55-50.240,560-0.12%
2024/03/26414.312614.3314.30-2239,547-0.06%
2024/03/25614.1518.314.1614.25-12.238,863-0.03%
2024/03/223114.24014.1014.053138,5760.08%
2024/03/211414.083414.1314.15-2038,212-0.05%
2024/03/204313.9937.613.9013.855.438,2480.01%
2024/03/190.114.052714.0714.10-26.938,260-0.07%
2024/03/181014.305914.1714.20-4938,002-0.13%
2024/03/158.314.0458.214.0414.15-49.837,396-0.13%
2024/03/1453.314.246114.2714.25-7.735,673-0.02%
2024/03/13913.6716713.7113.80-15832,970-0.48% 大賣/鉅額交易
2024/03/122013.541013.5213.601031,6000.03%
2024/03/1180.213.341613.3213.4564.230,6490.21%
2024/03/08712.98812.9212.95-129,3270.00%
2024/03/0745.512.8015612.7612.90-110.529,839-0.37% 大賣/鉅額交易
2024/03/0611012.601012.6012.6010029,9180.33% 大買/
2024/03/05112.50312.5312.45-233,830-0.01%
2024/03/04212.451012.4512.45-836,807-0.02%
2024/03/01612.501.112.5012.50539,6580.01%
2024/02/293212.4500.0012.553243,0800.07%
2024/02/2716112.401912.3312.4014244,7040.32% 大買/鉅額交易
2024/02/2600.0010.912.4512.35-10.946,070-0.02%
2024/02/235.112.4144.112.4012.40-3947,671-0.08%
2024/02/221112.401912.4012.40-849,046-0.02%
2024/02/214812.3711412.4412.35-6649,202-0.13% 大賣/
2024/02/20512.40512.4012.45049,7930.00%
2024/02/191612.48312.4512.451350,2440.03%
2024/02/162512.30812.3312.351750,7930.03%
2024/02/151012.2013.612.2112.15-3.650,685-0.01%
2024/02/02312.201012.1512.20-750,556-0.01%
2024/02/0100.001012.2012.25-1050,772-0.02%
2024/01/3100.00112.0512.05-150,8390.00%
2024/01/2900.004112.2512.25-4151,202-0.08%
2024/01/2600.002212.2012.15-2251,775-0.04%
2024/01/2400.00212.1012.10-252,2830.00%
2024/01/236512.0500.0012.056552,5200.12%
2024/01/222311.95511.9511.901853,0070.03%
2024/01/185.111.8600.0011.805.153,6720.01%
2024/01/175711.8200.0011.755753,6130.11%
2024/01/165911.985511.9511.90453,4790.01%
2024/01/1522.812.2400.0012.1522.853,0150.04%
2024/01/12612.2500.0012.25653,4210.01%
2024/01/11912.312012.3012.25-1153,564-0.02%
2024/01/10212.2500.0012.25253,8370.00%
2024/01/0900.00012.4012.30054,0390.00%
2024/01/08312.45912.4212.45-654,143-0.01%
2024/01/053012.30212.3012.352854,1460.05%
2024/01/04312.32512.3012.30-254,6910.00%
2024/01/0310212.2500.0012.3010255,0930.19% 大買/鉅額交易
2024/01/02812.4300.0012.45854,8560.01%
2023/12/29712.5010112.5512.55-9454,797-0.17% 大賣/
2023/12/28312.42612.5012.55-355,028-0.01%
2023/12/271512.47612.4812.50954,7810.02%
2023/12/253112.2500.0012.303154,6550.06%
2023/12/222212.2500.0012.252254,8560.04%
2023/12/214012.302012.3012.302054,9250.04%
2023/12/201112.35712.3512.35454,9100.01%
2023/12/197912.3600.0012.357955,0670.14%
2023/12/183612.401012.4512.452655,1320.05%
2023/12/153212.5217.312.5512.5514.755,2690.03%
2023/12/142812.321212.4512.501654,6870.03%
2023/12/13612.221012.2012.20-453,630-0.01%
2023/12/1223712.2900.0012.2523753,8090.44% 大買/鉅額交易
2023/12/11212.3033112.3512.35-32953,659-0.61% 大賣/鉅額交易
2023/12/0817.212.393012.4012.45-12.853,556-0.02%
2023/12/07812.3500.0012.35853,4980.01%
2023/12/060.212.358612.3512.35-85.953,356-0.16%
2023/12/05209.312.25212.2312.30207.353,2110.39% 大買/鉅額交易
2023/12/0426312.454512.3512.3521852,5630.41% 大買/鉅額交易
2023/12/011412.5934212.6112.55-32851,212-0.64% 大賣/鉅額交易
2023/11/301612.5410412.6912.70-8849,413-0.18% 大賣/
2023/11/292512.4510712.5912.60-8245,066-0.18% 大賣/
2023/11/28512.3511012.5312.55-10542,005-0.25% 大賣/鉅額交易
2023/11/2721812.3621812.4412.45039,4200.00% 大買/大賣/
2023/11/24512.1015512.5412.55-15035,732-0.42% 大賣/鉅額交易
2023/11/22112.00712.2112.30-631,935-0.02%
2023/11/21412.135212.1412.20-4830,415-0.16%
2023/11/205311.921411.9011.903929,1940.13%
2023/11/1710312.00112.0011.9510229,0730.35% 大買/鉅額交易
2023/11/16101.111.95111.8511.95100.128,6140.35% 大買/
2023/11/1515011.63211.7311.8014828,1890.53% 大買/鉅額交易
2023/11/1420011.5900.0011.5020027,6400.72% 大買/鉅額交易
2023/11/1311611.56011.5511.5511627,6170.42% 大買/鉅額交易
2023/11/101.111.4500.0011.451.127,8330.00%
2023/11/09311.5000.0011.45328,1720.01%
2023/11/083.511.4110211.5511.45-98.528,632-0.34% 大賣/
2023/11/07211.5300.0011.50228,6800.01%
2023/11/0600.0011.111.6811.65-11.128,960-0.04%
2023/11/0352.411.50811.4911.5544.428,7530.15%
2023/11/0226411.253.411.2611.20260.628,4480.92% 大買/鉅額交易
2023/11/012011.2500.0011.202027,9180.07%
2023/10/315111.2500.0011.305127,9900.18%
2023/10/301411.2800.0011.201428,4350.05%
2023/10/275.211.30511.3411.300.228,3050.00%
2023/10/26611.3600.0011.30628,8390.02%
2023/10/2516.111.58111.6011.5015.128,5380.05%
2023/10/241811.5000.0011.551829,4040.06%
2023/10/236311.601711.6211.554629,9300.15%
2023/10/201211.61411.6011.70829,7690.03%
2023/10/19211.851811.8311.85-1629,817-0.05%
2023/10/18011.9500.0011.95030,1960.00%
2023/10/171711.95111.9511.951630,4590.05%
2023/10/165212.001612.0012.053630,9570.12%
2023/10/13811.9900.0012.05831,6000.03%
2023/10/124611.99412.0112.054232,0380.13%
2023/10/11911.89311.8511.95631,8480.02%
2023/10/061911.63511.5911.601431,7560.04%
2023/10/05111.6000.0011.55131,9210.00%
2023/10/0428.211.6000.0011.5528.231,9710.09%
2023/10/03611.7500.0011.70632,6040.02%
2023/10/024111.8500.0011.754132,9890.12%
2023/09/281211.79111.8511.801133,8050.03%
2023/09/272611.7400.0011.752634,0840.08%
2023/09/263111.8000.0011.803134,6800.09%
2023/09/221811.7600.0011.701835,2470.05%
2023/09/212211.80311.7511.751935,1170.05%
2023/09/20411.8800.0011.85434,9240.01%
2023/09/1900.000.812.0511.95-0.834,8820.00%
2023/09/15112.00112.0512.05035,2550.00%
2023/09/143.312.001912.0112.05-15.735,171-0.04%
2023/09/1210.311.9300.0011.9510.335,8780.03%
2023/09/111212.00811.9511.95436,0580.01%
2023/09/0800.00211.9511.95-236,122-0.01%
2023/09/061011.93112.0011.85936,5880.02%
2023/09/05711.9800.0012.00736,5150.02%
2023/09/04611.9800.0012.05636,6770.02%
2023/09/0100.00412.0011.95-436,792-0.01%
2023/08/31111.8500.0011.85136,8600.00%
2023/08/30211.951611.9812.00-1436,989-0.04%
2023/08/292311.89511.9011.951837,3460.05%
2023/08/281.211.82111.8511.900.237,5720.00%
2023/08/251.511.77111.7011.700.538,9980.00%
2023/08/2417.211.77311.7511.7514.239,5310.04%
2023/08/23811.8300.0011.80839,8990.02%
2023/08/221111.844211.8511.80-3140,490-0.08%
2023/08/21811.93412.0011.90440,9100.01%
2023/08/181511.9200.0011.901541,2850.04%
2023/08/173211.908011.8111.90-4841,443-0.12%
2023/08/161911.905111.8511.90-3241,624-0.08%
2023/08/151712.07312.1012.051441,3930.03%
2023/08/147712.29112.1512.157641,4410.18%
2023/08/11212.43212.4812.40041,2190.00%
2023/08/1014612.5400.0012.5014641,3380.35% 大買/鉅額交易
2023/08/091112.46112.5012.501041,1640.02%
2023/08/081612.4600.0012.401641,3850.04%
2023/08/071212.54612.5012.50641,2350.01%
2023/08/041012.521412.5312.50-441,371-0.01%
2023/08/022812.45612.4512.402241,4610.05%
2023/08/01612.62612.7012.65042,2030.00%
2023/07/312312.67112.8012.552241,9060.05%
2023/07/281512.5600.0012.601541,1540.04%
2023/07/276012.6610.612.6512.7049.440,7810.12%
2023/07/262612.4565412.4512.45-62839,740-1.58% 大賣/鉅額交易
2023/07/2500.00312.2812.25-338,914-0.01%
2023/07/24912.2500.0012.25939,3130.02%
2023/07/211912.3300.0012.301939,2110.05%
2023/07/2000.00250.212.4012.40-250.239,236-0.64% 大賣/鉅額交易
2023/07/19212.3010312.3012.30-10139,208-0.26% 大賣/鉅額交易
2023/07/1821012.572.712.4712.35207.338,9860.53% 大買/鉅額交易
2023/07/17812.518512.3312.50-7738,150-0.20%
2023/07/1426.212.34212.3012.3024.237,4760.06%
2023/07/13912.2000.0012.15937,2970.02%
2023/07/121512.27112.2512.301437,0070.04%
2023/07/102312.344012.4012.20-1737,253-0.05%
2023/07/07866.511.901011.9011.90856.536,5792.34% 大買/鉅額交易
2023/07/067912.005412.0011.952536,2580.07%
2023/07/0514.112.19112.2012.1513.135,4770.04%
2023/07/043212.25612.2312.202635,3830.07%
2023/07/03212.4300.0012.40234,7380.01%
2023/06/30412.4500.0012.40434,7210.01%
2023/06/29412.5900.0012.55434,2950.01%
2023/06/28312.53112.5512.55234,3270.01%
2023/06/27512.5500.0012.50534,2230.01%
2023/06/26312.6200.0012.60334,0670.01%
2023/06/21112.65312.6812.70-234,087-0.01%
2023/06/20312.6700.0012.70334,0950.01%
2023/06/191012.712112.7212.70-1133,951-0.03%
2023/06/161312.8200.0012.751333,7730.04%
2023/06/15212.853312.8512.80-3133,371-0.09%
2023/06/141812.9200.0012.901833,7170.05%
2023/06/13212.8500.0012.85234,2070.01%
2023/06/126913.001013.0012.905934,1730.17%
2023/06/09512.9500.0013.00534,7500.01%
2023/06/07113.1500.0013.10135,6170.00%
2023/06/051013.05913.0813.00135,4690.00%
2023/06/02312.88112.9512.90235,0740.01%
2023/06/01612.80412.8512.80234,7760.01%
2023/05/31212.700.612.8512.701.434,6430.00%
2023/05/30512.8100.0012.80533,4230.01%
2023/05/291312.92112.9512.801233,0600.04%
2023/05/261912.95212.9312.851732,9250.05%
2023/05/25313.1200.0013.00332,3510.01%
2023/05/2400.00413.3313.30-431,920-0.01%
2023/05/23513.25513.2913.30031,5160.00%
2023/05/22413.251013.2913.30-631,368-0.02%
2023/05/19213.206.913.1913.20-4.931,058-0.02%
2023/05/1800.001213.1813.20-1230,976-0.04%
2023/05/1700.00813.0413.05-830,495-0.03%
2023/05/16112.95212.9313.00-130,1470.00%
2023/05/15412.55112.8012.80329,9850.01%
2023/05/12512.61112.5512.65429,7690.01%
2023/05/1100.001212.8512.80-1229,418-0.04%
2023/05/1000.00112.9512.95-129,3020.00%
2023/05/09312.75312.8212.85029,2830.00%
2023/05/0837.812.7522.712.7612.8015.229,1070.05%
2023/05/0500.00413.2513.30-427,761-0.01%
2023/05/041013.25213.2013.25828,0060.03%
2023/05/0300.00213.2013.20-228,349-0.01%
2023/05/0200.00113.2013.20-128,7700.00%
2023/04/28012.95113.1013.10-129,4860.00%
2023/04/27112.95112.9512.95029,6140.00%
2023/04/26212.8500.0013.05229,2730.01%
2023/04/252.113.00413.0412.95-1.928,761-0.01%
2023/04/24613.232013.2513.20-1428,179-0.05%
2023/04/20413.05513.0513.05-127,3770.00%
2023/04/19413.06213.0513.05227,8050.01%
2023/04/17213.25313.2713.25-127,6210.00%
2023/04/141413.25313.2513.301127,4400.04%
2023/04/13713.14213.1513.20527,1090.02%
2023/04/12413.162013.1213.20-1626,764-0.06%
2023/04/11312.901113.0013.00-826,444-0.03%
2023/04/1000.002112.8812.90-2126,335-0.08%
2023/04/07212.65312.7512.80-126,1630.00%
2023/04/0600.00812.6012.55-825,809-0.03%
2023/03/31312.5700.0012.55325,6130.01%
2023/03/30312.4800.0012.50325,4110.01%
2023/03/29012.5800.0012.60025,3470.00%
2023/03/28212.5000.0012.45225,3760.01%
2023/03/27812.46312.4512.45525,3390.02%
2023/03/2419.112.401512.3112.404.125,8330.02%
2023/03/238.312.44412.4512.554.325,5930.02%
2023/03/221012.3613.412.4412.40-3.425,544-0.01%
2023/03/211912.27512.2512.251425,7920.05%
2023/03/201012.1000.0012.101025,9720.04%
2023/03/1725.112.2500.0012.2025.125,9130.10%
2023/03/1639.512.15512.1512.1034.525,6160.13%
2023/03/152012.62212.6012.501825,3670.07%
2023/03/1424.212.56112.5512.5523.225,2730.09%
2023/03/139.112.75112.8512.808.124,7540.03%
2023/03/1020.313.00812.9412.9012.324,4530.05%
2023/03/091313.11013.1513.101324,4240.05%
2023/03/08013.2500.0013.20025,1210.00%
2023/03/0700.00713.2113.25-725,718-0.03%
2023/03/06113.15113.1513.15026,2090.00%
2023/03/031013.1100.0013.101026,6680.04%
2023/03/02713.0600.0013.10728,0660.02%
2023/03/01113.0500.0013.05128,4760.00%
2023/02/24313.2000.0013.20328,8660.01%
2023/02/23413.1400.0013.20428,6020.01%
2023/02/22913.09113.0513.10828,5950.03%
2023/02/21313.2300.0013.20328,4450.01%
2023/02/204113.20413.3013.353728,7380.13%
2023/02/1700.001113.1513.20-1128,781-0.04%
2023/02/152.113.0000.0013.002.129,6470.01%
2023/02/14313.08013.0513.05329,7650.01%
2023/02/13113.0500.0013.05129,7900.00%
2023/02/09213.0000.0013.00229,6940.01%
2023/02/0810213.0500.0013.0010229,7440.34% 大買/鉅額交易
2023/02/0600.00213.0513.05-229,761-0.01%
2023/02/03113.1000.0013.10129,7630.00%
2023/02/02213.1800.0013.15229,8550.01%
2023/02/01913.0700.0013.15929,6760.03%
2023/01/31113.202313.2013.20-2229,451-0.07%
2023/01/3000.0020013.2113.20-20029,286-0.68% 大賣/鉅額交易
2023/01/1710.513.056413.0413.05-53.528,843-0.19%
2023/01/16213.004513.0413.00-4328,920-0.15%
2023/01/1300.002013.0512.95-2028,982-0.07%
2023/01/1200.00112.9512.95-129,6010.00%
2023/01/112012.90112.9512.901929,8060.06%
2023/01/10213.0300.0013.00230,0960.01%
2023/01/0900.002013.0013.05-2030,697-0.07%
2023/01/0600.00112.8512.85-130,8360.00%
2023/01/051.112.8000.0012.751.131,5890.00%
2023/01/04512.65212.6512.65331,8940.01%
2023/01/03212.6000.0012.65232,4070.01%
2022/12/30112.60312.6512.60-232,374-0.01%
2022/12/29512.60112.6512.60432,6540.01%
2022/12/2800.002.312.7912.70-2.332,814-0.01%
2022/12/26112.75412.7512.80-333,481-0.01%
2022/12/23512.7000.0012.70534,2080.01%
2022/12/2200.00112.7512.80-134,7110.00%
2022/12/21512.60312.5512.55235,3920.01%
2022/12/20212.53112.6012.50135,5910.00%
2022/12/19212.7000.0012.70235,8160.01%
2022/12/16412.70412.7512.70035,9530.00%
2022/12/152012.8500.0012.852035,7980.06%
2022/12/1400.00512.8512.85-535,970-0.01%
2022/12/13412.7300.0012.80435,9040.01%
2022/12/12412.75212.8012.95235,7390.01%
2022/12/0900.0012012.9512.95-12035,902-0.33% 大賣/鉅額交易
2022/12/08612.93213.0012.95435,9260.01%
2022/12/071513.102512.9913.05-1035,906-0.03%
2022/12/061513.19113.3013.151435,6080.04%
2022/12/051013.4000.0013.401035,5430.03%
2022/12/023013.4500.0013.453035,5580.08%
2022/12/0100.001013.4513.35-1035,802-0.03%
2022/11/301013.35513.3913.35535,6210.01%
2022/11/29413.151113.1613.20-735,278-0.02%
2022/11/28312.901713.0812.90-1434,752-0.04%
2022/11/251212.98513.0012.90734,4010.02%
2022/11/246312.994713.0312.901634,0490.05%
2022/11/23213.60413.5613.50-232,858-0.01%
2022/11/2200.0047413.2013.45-47432,652-1.45% 大賣/鉅額交易
2022/11/212012.98913.1113.101132,0380.03%
2022/11/1800.00612.9013.00-631,905-0.02%
2022/11/17112.8500.0012.95132,0360.00%
2022/11/16213.101.513.1013.000.532,2320.00%
2022/11/1500.00413.1513.15-431,920-0.01%
2022/11/14813.00212.9513.00631,6780.02%
2022/11/1100.002412.7312.90-2431,336-0.08%
2022/11/09112.451012.5012.50-930,668-0.03%
2022/11/081312.391312.4412.45030,7570.00%
2022/11/0710212.3012012.3412.35-1830,958-0.06% 大買/大賣/
2022/11/04112.10112.1012.20031,6400.00%
2022/11/0300.001111.9512.00-1132,096-0.03%
2022/11/02211.95112.0011.95132,1860.00%
2022/11/0100.00111.8511.95-132,4720.00%
2022/10/31211.802411.8811.75-2233,331-0.07%
2022/10/282411.8300.0011.702433,4510.07%
2022/10/27211.751111.8011.75-933,651-0.03%
2022/10/261411.6200.0011.651433,8860.04%
2022/10/25111.35211.4311.45-133,7850.00%
2022/10/241011.204.711.1611.155.333,7110.02%
2022/10/21311.2300.0011.20333,6420.01%
2022/10/20211.101011.0711.45-833,576-0.02%
2022/10/19411.3500.0011.20433,1840.01%
2022/10/184511.22111.2011.354433,1590.13%
2022/10/1714.111.142411.2611.30-9.933,315-0.03%
2022/10/143211.6900.0011.653233,4020.10%
2022/10/1327.211.7800.0011.7027.233,6430.08%
2022/10/110.112.15212.1812.15-1.933,678-0.01%
2022/10/07112.3500.0012.35133,4750.00%
2022/10/05812.21112.2512.30734,2470.02%
2022/10/041811.91112.0011.901734,7930.05%
2022/10/0322.411.7500.0011.8022.434,7220.06%
2022/09/30212.03912.0412.00-734,939-0.02%
2022/09/29812.23112.2012.25735,1310.02%
2022/09/2823.212.212.312.1812.1520.936,6770.06%
2022/09/27512.5311.512.5112.55-6.537,719-0.02%
2022/09/2650.212.64612.6612.6044.238,4870.11%
2022/09/230.112.9500.0012.850.139,3100.00%
2022/09/2214.212.80412.8312.8010.240,2380.03%
2022/09/2123.212.98213.0013.0021.240,1780.05%
2022/09/20413.10713.0813.10-340,194-0.01%
2022/09/1974.213.0200.0012.9574.240,3640.18%
2022/09/162113.0800.0013.102140,3800.05%
2022/09/156013.1800.0013.156040,3710.15%
2022/09/1428.213.116713.1013.10-38.840,646-0.10%
2022/09/13513.4000.0013.40541,1480.01%
2022/09/122.113.25413.2813.35-1.942,1250.00%
2022/09/0814.313.0100.0013.0514.342,9310.03%
2022/09/0711.412.89512.8712.856.443,4720.01%
2022/09/06613.1100.0013.15643,1310.01%
2022/09/05413.041513.0013.10-1143,196-0.03%
2022/09/02713.1500.0013.15743,3690.02%
2022/09/013.213.2200.0013.303.243,2880.01%
2022/08/310.113.42313.4513.40-2.943,083-0.01%
2022/08/302113.3500.0013.352142,9420.05%
2022/08/2922.513.3900.0013.3522.542,8620.05%
2022/08/26813.7400.0013.75842,6860.02%
2022/08/2500.00513.5513.65-542,924-0.01%
2022/08/24813.491313.5013.55-543,184-0.01%
2022/08/2335.613.5900.0013.5535.644,9620.08%
2022/08/22213.7800.0013.80245,8800.00%
2022/08/19213.8800.0013.90246,4950.00%
2022/08/18113.85613.9013.85-547,213-0.01%
2022/08/17513.971713.9914.00-1248,740-0.02%
2022/08/16513.86113.8513.90449,5970.01%
2022/08/15813.93213.9513.90650,1880.01%
2022/08/12313.83613.8813.90-350,247-0.01%
2022/08/111313.9311113.8613.90-9850,440-0.19% 大賣/
2022/08/10713.56513.6013.55250,2230.00%
2022/08/09513.40213.3513.40350,0480.01%
2022/08/0815313.3013.113.3013.35139.950,5380.28% 大買/鉅額交易
2022/08/051513.15813.1313.35750,8240.01%
2022/08/046.612.78212.8512.854.651,3440.01%
2022/08/031212.7900.0012.851251,6280.02%
2022/08/0212.212.87412.9012.908.252,3190.02%
2022/08/011513.0000.0013.051553,2860.03%
2022/07/2910.112.99513.0112.905.153,7440.01%
2022/07/281412.9000.0012.951453,8250.03%
2022/07/272.112.75012.9012.852.153,8280.00%
2022/07/261112.901012.9212.95154,0200.00%
2022/07/25412.83212.8512.85254,4290.00%
2022/07/225.112.64312.7312.752.154,8610.00%
2022/07/2110.312.5300.0012.6510.355,5250.02%
2022/07/201712.87713.0112.751055,4930.02%
2022/07/19712.7600.0012.80755,4790.01%
2022/07/18112.65212.7812.70-155,4570.00%
2022/07/15712.5500.0012.50755,4690.01%
2022/07/1413212.7500.0012.7513255,7450.24% 大買/鉅額交易
2022/07/131012.75212.7312.80855,8950.01%
2022/07/1230.312.34212.3512.3028.356,2450.05%
2022/07/110.112.90213.0012.80-256,1830.00%
2022/07/08812.89113.1012.90756,9330.01%
2022/07/072812.86612.8212.902256,8840.04%
2022/07/0630.613.08213.2512.9028.656,7120.05%
2022/07/05714.1955.114.1614.25-48.156,037-0.09%
2022/07/0420.114.192114.1514.20-0.955,2630.00%
2022/07/0131.214.421614.3114.3015.256,0450.03%
2022/06/3029.214.8200.0014.7029.256,3260.05%
2022/06/290.215.2000.0015.200.255,8610.00%
2022/06/28015.301715.2315.30-1757,279-0.03%
2022/06/2724.115.302015.3515.254.157,8340.01%
2022/06/248.115.2500.0015.258.157,6800.01%
2022/06/23514.9500.0015.10558,0660.01%
2022/06/2241.115.292815.1215.1013.158,0070.02%
2022/06/213715.263.115.2715.3033.957,9430.06%
2022/06/2030.214.9100.0014.7030.257,9170.05%
2022/06/17115.002315.1115.15-2257,370-0.04%
2022/06/166.115.44415.5015.252.157,5470.00%
2022/06/1510.115.53115.5515.509.160,3940.01%
2022/06/148.215.534115.5515.55-32.861,948-0.05%
2022/06/13287.115.3916415.4515.50123.162,3440.20% 大買/大賣/鉅額交易
2022/06/101015.8500.0015.851062,5820.02%
2022/06/09316.0000.0016.00362,8790.00%
2022/06/0800.003816.0516.00-3863,200-0.06%
2022/06/071215.90215.9315.901064,5570.02%
2022/06/063.115.87616.0916.05-365,0530.00%
2022/06/02915.822515.8515.80-1666,395-0.02%
2022/06/0120616.00516.0115.9520169,5320.29% 大買/鉅額交易
2022/05/311415.99116.2016.201371,7550.02%
2022/05/304016.1231.115.9516.158.970,4400.01%
2022/05/2700.003715.4515.50-3771,191-0.05%
2022/05/2657.315.24515.3515.1552.371,9030.07%
2022/05/2532.315.30715.1715.2025.372,6570.03%
2022/05/247015.84115.6015.606973,5400.09%
2022/05/231315.801715.7615.90-472,906-0.01%
2022/05/2015.115.901015.9515.905.173,9020.01%
2022/05/191815.84115.8515.801774,2190.02%
2022/05/1800.00716.3716.35-774,585-0.01%
2022/05/172815.89615.8515.852274,9770.03%
2022/05/165315.8312015.8515.85-6775,317-0.09% 大賣/
2022/05/13916.00515.9016.00475,8270.01%
2022/05/1250.716.0018.116.0915.8532.676,2430.04%
2022/05/112616.5511116.4916.40-8575,317-0.11% 大賣/
2022/05/1020.116.701016.6016.7010.175,4890.01%
2022/05/09134.316.9319.117.0116.85115.275,3500.15% 大買/鉅額交易
2022/05/062217.3500.0017.452275,5780.03%
2022/05/059.217.67117.8517.658.277,4480.01%
2022/05/04717.624117.7417.70-3477,747-0.04%
2022/05/032017.6700.0017.702078,5030.03%
2022/04/291317.978218.0217.95-6979,946-0.09%
2022/04/2825.117.65317.6817.9022.181,0770.03%
2022/04/275517.74817.7517.804782,0230.06%
2022/04/264618.201318.2118.203382,5800.04%
2022/04/25102.118.171618.2018.1586.183,0090.10% 大買/
2022/04/2220818.393018.5018.6017884,3590.21% 大買/鉅額交易
2022/04/214518.5200.0018.404587,7230.05%
2022/04/20518.5300.0018.75589,7300.01%
2022/04/19518.5100.0018.50592,3350.01%
2022/04/1869.518.54118.5018.5068.596,0080.07%
2022/04/151918.99919.0019.001095,2860.01%
2022/04/144419.27619.3619.203895,3300.04%
2022/04/13619.6100.0019.65694,8470.01%
2022/04/121619.53219.5819.551495,1070.01%
2022/04/111719.70919.9619.75894,8770.01%
2022/04/08519.48337.419.2719.80-332.495,305-0.35% 大賣/鉅額交易
2022/04/074819.521319.5119.303596,0010.04%
2022/04/063.419.4455.219.4319.70-51.895,900-0.05%
2022/04/01219.2800.0019.30295,3060.00%
2022/03/31219.1598.119.3319.20-96.194,938-0.10%
2022/03/30119.05919.1119.05-894,025-0.01%
2022/03/29318.87918.9118.95-694,476-0.01%
2022/03/286518.661918.5118.954695,7060.05%
2022/03/256.618.831018.7518.75-3.496,2200.00%
2022/03/241018.932718.9119.00-1797,646-0.02%
2022/03/2351.618.9527.318.9519.0024.3100,6970.02%
2022/03/2231.218.682018.7018.7511.2100,9510.01%
2022/03/2125418.852918.8618.80225100,9500.22% 大買/鉅額交易
2022/03/1814018.762818.8419.05112100,3670.11% 大買/鉅額交易
2022/03/171318.5312718.5518.65-11497,396-0.12% 大賣/鉅額交易
2022/03/163717.76117.8517.853696,1950.04%
2022/03/15217.681417.5617.80-1295,878-0.01%
2022/03/141917.57517.5517.551495,8700.01%
2022/03/111617.532217.5517.50-696,277-0.01%
2022/03/1010817.6222917.6217.70-12196,520-0.13% 大買/大賣/鉅額交易
2022/03/092117.042917.1117.05-895,926-0.01%
2022/03/0836.716.911316.9516.9523.795,7090.02%
2022/03/07156.317.0144016.9617.05-283.794,838-0.30% 大買/大賣/鉅額交易
2022/03/04190.618.088918.0317.90101.692,9860.11% 大買/鉅額交易
2022/03/034618.412218.5518.452491,6490.03%
2022/03/02119.518.357318.4318.4046.592,3950.05% 大買/
2022/03/015418.722218.7018.753291,0810.04%
2022/02/252718.8100.0018.952790,7300.03%
2022/02/24114.218.9555119.0018.85-436.890,257-0.48% 大買/大賣/鉅額交易
2022/02/2310019.39719.3519.359388,9040.10%
2022/02/226219.234819.2419.401490,1910.02%
2022/02/2111.419.541619.5019.60-4.691,665-0.01%
2022/02/183.219.4712.319.5219.50-9.196,169-0.01%
2022/02/1716.519.4119.119.4519.35-2.696,4960.00%
2022/02/162019.33319.2819.301797,7770.02%
2022/02/158219.223119.2319.1551100,5080.05%
2022/02/145.719.1000.0019.205.7100,3980.01%
2022/02/11119.303319.3119.30-3299,506-0.03%
2022/02/101319.2059.619.1319.30-46.699,021-0.05%
2022/02/091519.367219.2919.30-5798,611-0.06%
2022/02/0827.919.2129.119.1619.25-1.298,0500.00%
2022/02/07819.0225.118.9019.10-17.196,860-0.02%
2022/01/2645.118.2148.918.2018.20-3.894,4300.00%
2022/01/255318.1452.118.1318.200.993,9850.00%
2022/01/245318.0536518.1718.45-31293,199-0.33% 大賣/鉅額交易
2022/01/216018.3923918.3218.40-17991,776-0.20% 大賣/鉅額交易
2022/01/2067.218.621018.6018.7557.290,1550.06%
2022/01/195518.961618.9618.853988,8740.04%
2022/01/184518.973819.0419.10787,7060.01%
2022/01/173718.9436.918.8718.900.186,5850.00%
2022/01/1487.318.81158.119.1118.85-70.884,692-0.08% 大賣/
2022/01/1334.318.5813718.5318.65-102.781,356-0.13% 大賣/鉅額交易
2022/01/1259.618.38147.918.4118.45-88.379,413-0.11% 大賣/
2022/01/117818.0510618.0418.25-2876,726-0.04% 大賣/
2022/01/1000.00917.2517.35-973,683-0.01%
2022/01/0711.117.258.117.3017.30373,6950.00%
2022/01/0630.117.2700.0017.2530.173,3450.04%
2022/01/05417.194117.2517.20-3773,189-0.05%
2022/01/0424.317.063117.1017.10-6.773,110-0.01%
2022/01/0348.117.13111.117.2917.15-6372,981-0.09% 大賣/
2021/12/30617.528017.5317.50-7471,626-0.10%
2021/12/295917.3955.217.4217.603.870,4920.01%
2021/12/2850.317.00617.0017.1044.369,3550.06%
2021/12/2700.007516.9016.90-7568,922-0.11%
2021/12/241016.8036.116.8316.85-26.169,645-0.04%
2021/12/231416.68216.7016.701269,2650.02%
2021/12/225016.56216.5016.654868,7550.07%
2021/12/21216.5500.0016.60267,6260.00%
2021/12/201416.63216.6516.551267,0180.02%
2021/12/174916.8678.116.8416.85-29.165,735-0.04%
2021/12/167516.492416.5016.505162,8590.08%
2021/12/153316.552016.5016.551363,3530.02%
2021/12/144716.50165.316.5016.60-118.364,095-0.18% 大賣/鉅額交易
2021/12/13516.6620.916.7516.65-15.965,341-0.02%
2021/12/10616.72616.7016.60065,3360.00%
2021/12/09716.53116.6016.65666,2570.01%
2021/12/08616.5830.616.6316.50-24.666,982-0.04%
2021/12/07816.4381.416.4116.70-73.466,222-0.11%
2021/12/0681.416.47516.5016.4576.465,7070.12%
2021/12/0369.216.4325.116.4216.3544.165,4480.07%
2021/12/02816.132516.1516.15-1765,049-0.03%
2021/12/0120.116.15716.1516.2513.164,9060.02%
2021/11/3055.216.12116.4016.4054.264,4790.08%
2021/11/2954.116.056.116.1616.204864,0030.07%
2021/11/268116.481816.3616.356363,2630.10%
2021/11/255816.712416.7616.803462,8230.05%
2021/11/24716.915016.8616.80-4363,421-0.07%
2021/11/2312816.7617.116.8016.80110.962,9610.18% 大買/鉅額交易
2021/11/225616.73816.6916.704862,2040.08%
2021/11/1920816.856116.7916.8514761,8610.24% 大買/鉅額交易
2021/11/1815717.1235.917.1417.10121.160,6330.20% 大買/鉅額交易
2021/11/1732416.87160.316.6316.95163.758,2670.28% 大買/大賣/鉅額交易
2021/11/166015.463215.4315.652854,4110.05%
2021/11/1516015.5727.115.7415.60132.954,9420.24% 大買/鉅額交易
2021/11/129314.99220.715.1215.30-127.753,620-0.24% 大賣/鉅額交易
2021/11/116714.54225.114.3614.50-158.151,294-0.31% 大賣/鉅額交易
2021/11/10514.35414.3014.35153,3520.00%
2021/11/0900.0023.214.2714.30-23.256,846-0.04%
2021/11/08714.301914.2314.30-1257,001-0.02%
2021/11/05614.101014.1514.15-458,065-0.01%
2021/11/041714.18414.1514.151359,4070.02%
2021/11/03814.1416.214.1314.15-8.260,455-0.01%
2021/11/021014.151514.1814.15-561,236-0.01%
2021/11/0111614.20714.1014.1010961,6530.18% 大買/鉅額交易
2021/10/291614.23614.2314.201061,6860.02%
2021/10/28214.302914.3014.35-2761,681-0.04%
2021/10/273214.321414.3414.301861,9010.03%
2021/10/266214.30314.3014.305962,1890.09%
2021/10/2500.002614.1514.15-2662,115-0.04%
2021/10/2200.00714.1014.15-763,530-0.01%
2021/10/213014.182014.2014.151064,5590.02%
2021/10/2011114.15114.1014.1511064,9560.17% 大買/鉅額交易
2021/10/1900.00314.2514.25-365,0460.00%
2021/10/18914.3015.414.1814.20-6.465,164-0.01%
2021/10/1500.00514.1014.10-565,357-0.01%
2021/10/143314.0000.0014.003366,6340.05%
2021/10/13414.091514.2014.10-1168,350-0.02%
2021/10/1211314.1000.0014.2011370,4190.16% 大買/鉅額交易
2021/10/082414.1510314.1014.15-7970,965-0.11% 大賣/
2021/10/071614.152714.1114.10-1171,561-0.02%
2021/10/061713.973213.9914.00-1572,631-0.02%
2021/10/051513.89313.8713.951273,7640.02%
2021/10/041.113.953213.9513.90-30.974,530-0.04%
2021/10/012113.941814.0014.00376,4990.00%
2021/09/301214.15814.1514.20476,8530.01%
2021/09/29714.05114.1014.05677,1390.01%
2021/09/28214.15714.1414.20-577,236-0.01%
2021/09/275314.251014.2514.204377,4920.06%
2021/09/2421.114.076014.0514.10-38.977,668-0.05%
2021/09/23714.101614.1614.10-977,779-0.01%
2021/09/226613.8917014.0014.10-10478,426-0.13% 大賣/鉅額交易
2021/09/1714514.3900.0014.2514578,3100.19% 大買/鉅額交易
2021/09/161114.62107.114.5814.50-96.177,892-0.12% 大賣/
2021/09/152614.271814.2614.35876,9800.01%
2021/09/14214.305014.2914.30-4878,401-0.06%
2021/09/131913.9912514.0114.10-10680,629-0.13% 大賣/鉅額交易
2021/09/10613.86513.8113.90180,6100.00%
2021/09/096.113.7700.0013.806.181,8220.01%
2021/09/08113.901013.8013.75-981,808-0.01%
2021/09/072013.7330013.7513.85-28081,940-0.34% 大賣/鉅額交易
2021/09/06713.81113.8513.80681,9190.01%
2021/09/035313.90213.9013.955181,9610.06%
2021/09/026313.833113.9313.753282,3770.04%
2021/09/0121514.072414.0814.1019181,7310.23% 大買/鉅額交易
2021/08/3123714.041714.0414.2022081,4360.27% 大買/鉅額交易
2021/08/304213.9912814.1514.20-8681,177-0.11% 大賣/
2021/08/270.313.70113.7513.80-0.780,8570.00%
2021/08/26513.55113.5513.65480,7510.00%
2021/08/25313.57513.5513.65-281,5080.00%
2021/08/2400.001313.2813.40-1381,434-0.02%
2021/08/234513.2900.0013.354582,1230.05%
2021/08/205613.062713.1913.152982,3820.04%
2021/08/195813.317113.2013.20-1382,509-0.02%
2021/08/181213.579113.5513.60-7981,570-0.10%
2021/08/1752.113.54313.5313.6549.181,3390.06%
2021/08/16219.413.994813.7013.70171.480,8320.21% 大買/鉅額交易
2021/08/139814.33203.314.1214.30-105.378,735-0.13% 大賣/鉅額交易
2021/08/1225.113.875013.8513.85-24.976,171-0.03%
2021/08/1120313.908713.9213.9011677,4210.15% 大買/鉅額交易
2021/08/1010213.7511213.8513.85-1079,013-0.01% 大買/大賣/
2021/08/099914.151614.1814.158381,4990.10%
2021/08/063114.192214.2514.25982,4270.01%
2021/08/05614.21614.2214.25084,7910.00%
2021/08/042014.253.514.2014.2516.590,8080.02%
2021/08/03614.1035.114.1114.20-29.195,849-0.03%
2021/08/024814.12714.1014.204198,8940.04%
2021/07/30414.191214.1514.10-899,430-0.01%
2021/07/292513.96914.0914.1016100,3790.02%
2021/07/289313.75913.8513.8584102,4090.08%
2021/07/273014.041913.9913.9511106,1500.01%
2021/07/2622014.482514.5714.25195107,3470.18% 大買/鉅額交易
2021/07/2320.114.401314.3414.407.1109,0810.01%
2021/07/2225.314.193514.1914.20-9.7111,678-0.01%
2021/07/2137.314.071314.0514.1024.3114,8780.02%
2021/07/2038.114.13179.514.0714.15-141.4120,639-0.12% 大賣/鉅額交易
2021/07/1948.714.494414.4914.454.7121,8390.00%
2021/07/165014.4410714.5214.70-57123,822-0.05% 大賣/
2021/07/1500.007014.1314.20-70122,551-0.06%
2021/07/14213.9512313.8913.95-121122,986-0.10% 大賣/鉅額交易
2021/07/13132.313.855014.0013.8082.3124,6480.07% 大買/
2021/07/128013.93143.713.9613.95-63.7124,581-0.05% 大賣/
2021/07/0912513.751313.7913.70112124,5020.09% 大買/鉅額交易
2021/07/0820.613.789513.8613.95-74.4124,941-0.06%
2021/07/071913.4430.713.4213.50-11.7124,426-0.01%
2021/07/0672.413.3212113.3013.30-48.6126,833-0.04% 大賣/
2021/07/05913.2943313.2513.25-424126,659-0.33% 大賣/鉅額交易
2021/07/024913.162013.0813.1529126,2960.02%
2021/07/012113.0710613.1513.05-85126,328-0.07% 大賣/
2021/06/3012313.090.113.1513.15122.9126,1670.10% 大買/鉅額交易
2021/06/2931.313.061513.0013.0016.3126,1270.01%
2021/06/28813.1413313.1413.20-125125,824-0.10% 大賣/鉅額交易
2021/06/25612.904112.9212.95-35125,374-0.03%
2021/06/241112.843712.8512.80-26125,396-0.02%
2021/06/23312.9352.112.9512.85-49.1126,305-0.04%
2021/06/2211912.666512.6512.6554126,2300.04% 大買/
2021/06/211612.16312.1712.1513123,1780.01%
2021/06/181612.271012.3012.256122,8990.00%
2021/06/163512.293012.3012.355124,5440.00%
2021/06/151012.35212.4012.408124,7000.01%
2021/06/11512.4527412.5012.50-269124,890-0.22% 大賣/鉅額交易
2021/06/101612.3517512.4912.45-159125,395-0.13% 大賣/鉅額交易
2021/06/0910612.4200.0012.45106126,2840.08% 大買/鉅額交易
2021/06/0800.00441.612.6012.55-441.6126,469-0.35% 大賣/鉅額交易
2021/06/072112.4525.612.4312.50-4.6128,1350.00%
2021/06/04312.70102.312.7012.65-99.3128,650-0.08% 大賣/
2021/06/03512.653012.6512.70-25129,597-0.02%
2021/06/026412.7621312.7512.75-149130,004-0.11% 大賣/鉅額交易
2021/06/0100.002412.5012.60-24129,273-0.02%
2021/05/3100.006712.3612.45-67129,332-0.05%
2021/05/2825112.2744.312.2012.30206.7128,9010.16% 大買/鉅額交易
2021/05/27112.0500.0012.101128,2980.00%
2021/05/26212.206112.1912.20-59128,177-0.05%
2021/05/25612.1178812.1512.10-782128,520-0.61% 大賣/鉅額交易
2021/05/241012.006112.0012.05-51128,334-0.04%
2021/05/21511.95611.9012.05-1128,3030.00%
2021/05/202711.7967111.8511.85-644127,584-0.50% 大賣/鉅額交易
2021/05/192811.911.411.9611.9526.6126,8120.02%
2021/05/18135.212.0189312.0812.10-757.9125,810-0.60% 大買/大賣/鉅額交易
2021/05/1711711.3722811.2511.20-111123,704-0.09% 大買/大賣/鉅額交易
2021/05/1419812.167712.1012.10121119,7290.10% 大買/鉅額交易
2021/05/1329012.229812.1912.10192117,4810.16% 大買/鉅額交易
2021/05/1228512.54432.512.6612.40-147.5114,416-0.13% 大買/大賣/鉅額交易
2021/05/11461.313.2619213.2213.00269.3108,1020.25% 大買/大賣/鉅額交易
2021/05/103313.3119213.3113.35-159102,931-0.15% 大賣/鉅額交易
2021/05/072712.742912.7712.85-2100,1120.00%
2021/05/069812.67512.7012.759399,7540.09%
2021/05/05158.112.604912.6412.60109.198,4520.11% 大買/鉅額交易
2021/05/0416512.499812.2912.356796,1510.07% 大買/
2021/05/03252.513.045913.1113.00193.591,2500.21% 大買/鉅額交易
2021/04/296412.9940.212.9513.0523.889,3210.03%
2021/04/28133.513.2135413.1313.15-220.586,923-0.25% 大買/大賣/鉅額交易
2021/04/2713013.359413.3013.453684,3390.04% 大買/
2021/04/26179.513.2242013.3213.50-240.580,862-0.30% 大買/大賣/鉅額交易
2021/04/234712.1377.812.1312.30-30.874,293-0.04%
2021/04/2250212.0322312.0111.8527972,1040.39% 大買/大賣/鉅額交易
2021/04/2115211.7017.211.7011.75134.868,4690.20% 大買/鉅額交易
2021/04/209511.7830911.9511.80-21468,119-0.31% 大賣/鉅額交易
2021/04/1941911.5314011.5311.8027967,7270.41% 大買/大賣/鉅額交易
2021/04/163311.2410.411.2011.2522.667,6230.03%
2021/04/154711.185511.1711.25-867,182-0.01%
2021/04/143411.003311.0611.05166,2700.00%
2021/04/13135.811.12311.1511.05132.865,3550.20% 大買/鉅額交易
2021/04/1218610.89195.611.0111.15-9.663,818-0.02% 大買/大賣/
2021/04/091610.37210.3010.401460,5510.02%
2021/04/08010.4500.0010.40060,5320.00%
2021/04/073110.39410.4510.452761,3130.04%
2021/04/062710.49410.5510.452361,1360.04%
2021/04/0100.00610.4610.50-660,829-0.01%
2021/03/31410.4100.0010.50460,7610.01%
2021/03/305710.40164.110.3510.40-10761,195-0.17% 大賣/鉅額交易
2021/03/2900.00110.4510.50-161,4820.00%
2021/03/266510.502110.7010.504462,1810.07%
2021/03/250.110.5088.310.4410.50-88.262,038-0.14%
2021/03/246010.201610.1710.204462,3490.07%
2021/03/23710.241510.2510.20-862,367-0.01%
2021/03/22410.107.410.1610.15-3.462,486-0.01%
2021/03/197610.002410.0710.005262,2560.08%
2021/03/182310.0200.0010.002360,5750.04%
2021/03/173710.03610.0410.053160,8960.05%
2021/03/165310.151810.1310.103560,7550.06%
2021/03/1500.002410.0310.10-2460,452-0.04%
2021/03/12119.8259.789.87659,7660.01%
2021/03/11309.92201.19.929.83-171.160,524-0.28% 大賣/鉅額交易
2021/03/1049.8074.29.819.80-70.259,580-0.12%
2021/03/09619.633849.669.70-32358,773-0.55% 大賣/鉅額交易
2021/03/0819.501109.539.46-10957,704-0.19% 大賣/鉅額交易
2021/03/0500.0019.479.44-157,2890.00%
2021/03/04269.3819.379.452558,8620.04%
2021/03/0359.38199.369.42-1458,451-0.02%
2021/03/0200.0059.319.28-557,903-0.01%
2021/02/2649.4000.009.30457,9080.01%
2021/02/25109.4428.29.539.55-18.256,837-0.03%
2021/02/24169.319.29.349.316.855,8250.01%
2021/02/2300.0049.289.29-455,424-0.01%
2021/02/22129.2329.229.201054,9470.02%
2021/02/19439.1759.209.203854,8160.07%
2021/02/1800.00109.269.25-1054,667-0.02%
2021/02/17169.162189.179.19-20254,240-0.37% 大賣/鉅額交易
2021/02/0509.043079.069.06-30753,406-0.57% 大賣/鉅額交易
2021/02/0439.0400.009.03353,3890.01%
2021/02/030.69.0300.009.050.653,7730.00%
2021/02/01118.9500.008.931153,7170.02%
2021/01/29168.960.38.968.9215.753,6470.03%
2021/01/28678.9548.998.946353,1370.12%
2021/01/277.39.0300.009.017.352,4750.01%
2021/01/2633.99.0300.009.0433.952,2340.06%
2021/01/251749.09609.099.0811451,9450.22% 大買/鉅額交易
2021/01/229.39.0900.009.049.351,8160.02%
2021/01/21309.11169.099.061451,4220.03%
2021/01/2057.59.171159.089.06-57.551,121-0.11% 大賣/
2021/01/1900.00189.279.31-1850,347-0.04%
2021/01/18109.1719.179.25950,0150.02%
2021/01/15139.3499.309.28449,5170.01%
2021/01/140.19.4449.449.46-3.949,113-0.01%
2021/01/13229.59129.579.511048,5810.02%
2021/01/12449.481199.519.47-7547,754-0.16% 大賣/
2021/01/11799.70369.759.714346,5040.09%
2021/01/081019.3689.379.419344,0140.21% 大買/
2021/01/07249.3382.29.339.29-58.243,079-0.14%
2021/01/06299.3000.009.282942,4180.07%
2021/01/0513.39.21199.229.24-5.741,546-0.01%
2021/01/0410.29.25219.239.24-10.841,129-0.03%
2020/12/31136.19.3200.009.30136.140,6310.33% 大買/鉅額交易
2020/12/3016.29.34449.379.38-27.839,974-0.07%
2020/12/2949.191109.209.18-10638,800-0.27% 大賣/鉅額交易
2020/12/2839.171,4159.179.17-1,41238,423-3.67% 大賣/鉅額交易
2020/12/254.39.2300.009.204.338,1920.01%
2020/12/24119.16109.179.22137,6950.00%
2020/12/23159.02219.099.19-636,409-0.02%
2020/12/2209.03719.129.05-7135,227-0.20%
2020/12/21109.04439.049.11-3334,095-0.10%
2020/12/18719.08169.169.045532,5880.17%
2020/12/1700.0019.119.15-130,5330.00%
2020/12/1629.1089.069.10-629,857-0.02%
2020/12/151,4338.9800.008.941,43329,1804.91% 大買/鉅額交易
2020/12/141009.0659.059.069528,5030.33%
2020/12/11149.042979.049.07-28327,831-1.02% 大賣/鉅額交易
2020/12/10868.94318.928.965526,7400.21%
2020/12/09428.89268.898.901626,3160.06%
2020/12/08839.0100.008.958325,9470.32%
2020/12/071179.1072.49.099.1344.625,1710.18% 大買/
2020/12/0468.981428.999.00-13623,819-0.57% 大賣/鉅額交易
2020/12/032118.92155.38.938.9255.722,8790.24% 大買/大賣/
2020/12/02858.8878.908.937822,4400.35%
2020/12/01238.85158.868.88821,7540.04%
2020/11/3090.58.87538.968.9237.521,5630.17%
2020/11/27168.6900.008.741619,7320.08%
2020/11/26608.7000.008.716019,4220.31%
2020/11/25208.7428.738.681819,6190.09%
2020/11/2350.28.6400.008.6850.219,0560.26%
2020/11/20168.6300.008.641618,8890.08%
2020/11/18518.6900.008.725118,6090.27%
2020/11/1700.000.58.668.66-0.518,4660.00%
2020/11/13618.6200.008.646118,9140.32%
2020/11/12408.6608.708.694018,9040.21%
2020/11/11518.79128.788.793918,7220.21%
2020/11/09508.59108.648.624017,7930.22%
2020/11/0600.0018.568.58-117,608-0.01%
2020/11/0500.0038.558.52-317,546-0.02%
2020/11/0400.0058.518.49-517,619-0.03%
2020/11/0300.0018.538.53-117,807-0.01%
2020/11/0200.00128.438.46-1217,998-0.07%
2020/10/30138.3918.418.381218,0940.07%
2020/10/2938.3900.008.44317,9460.02%
2020/10/2828.4900.008.50217,9750.01%
2020/10/2738.4900.008.52318,1430.02%
2020/10/2600.0058.528.53-518,447-0.03%
2020/10/2300.0028.518.47-218,589-0.01%
2020/10/22128.4700.008.441218,8590.06%
2020/10/2100.0038.508.50-318,834-0.02%
2020/10/1900.00208.468.50-2019,162-0.10%
2020/10/1668.4518.448.42519,4180.03%
2020/10/15128.4400.008.421219,7450.06%
2020/10/13318.4600.008.503119,9560.16%
2020/10/1218.5200.008.55120,1270.00%
2020/10/0818.5800.008.60120,3420.00%
2020/10/0718.5400.008.55120,5680.00%
2020/10/0638.601308.608.61-12720,790-0.61% 大賣/鉅額交易
2020/10/0598.4800.008.45921,1020.04%
2020/09/2900.00228.508.51-2221,984-0.10%
2020/09/28108.3918.418.41922,6890.04%
2020/09/25208.2628.338.331824,0110.07%
2020/09/24148.3000.008.211425,3770.06%
2020/09/23538.4400.008.465325,6100.21%
2020/09/22228.49508.508.50-2826,012-0.11%
2020/09/2100.0008.628.61026,1800.00%
2020/09/1828.6500.008.65226,4120.01%
2020/09/17228.7018.718.702126,1460.08%
2020/09/1418.7500.008.77126,7780.00%
2020/09/1158.7588.768.77-326,860-0.01%
2020/09/1018.6200.008.70126,7180.00%
2020/09/080.28.66108.658.66-9.827,064-0.04%
2020/09/0378.62518.598.59-4427,964-0.16%
2020/09/02158.5528.608.571327,8490.05%
2020/08/28158.5938.648.611228,0560.04%
2020/08/2500.0088.618.58-829,029-0.03%
2020/08/24108.53128.518.53-229,425-0.01%
2020/08/2100.0048.558.56-429,646-0.01%
2020/08/20448.4600.008.414429,6570.15%
2020/08/1918.6838.678.65-229,248-0.01%
2020/08/1718.6528.718.70-129,1960.00%
2020/08/1458.6500.008.66529,1910.02%
2020/08/1338.6500.008.68329,2620.01%
2020/08/1200.0088.688.68-829,449-0.03%
2020/08/1198.7228.708.68729,5670.02%
2020/08/1000.0018.758.72-129,6630.00%
2020/08/06108.6738.768.71729,5400.02%
2020/08/0528.6228.648.63029,5370.00%
2020/08/0428.5900.008.58229,6890.01%
2020/08/031488.5900.008.5314829,7070.50% 大買/鉅額交易
2020/07/30148.6400.008.661429,5830.05%
2020/07/2968.7400.008.75629,4870.02%
2020/07/2868.5900.008.59629,8150.02%
2020/07/2788.6600.008.61830,1090.03%
2020/07/2498.7800.008.75930,3140.03%
2020/07/2338.8700.008.86330,5050.01%
2020/07/2148.863.78.868.850.330,4650.00%
2020/07/2028.89508.908.94-4830,241-0.16%
2020/07/1718.90358.928.91-3430,297-0.11%
2020/07/1618.9000.008.87130,7250.00%
2020/07/15128.892508.908.86-23830,708-0.78% 大賣/鉅額交易
2020/07/14238.8800.008.882330,8750.07%
2020/07/13198.7728.808.811731,1150.05%
2020/07/10198.7600.008.751931,5230.06%
2020/07/09178.8600.008.831731,6100.05%
2020/07/081028.9200.008.9210231,8020.32% 大買/鉅額交易
2020/07/07268.9600.008.942631,6870.08%
2020/07/06159.0300.009.041531,0660.05%
2020/07/03699.4700.009.476929,8250.23%
2020/07/02109.4600.009.481028,5260.04%
2020/07/01179.47519.479.48-3428,038-0.12%
2020/06/3000.0059.419.46-527,582-0.02%
2020/06/2919.3200.009.37127,9840.00%
2020/06/24159.3600.009.341527,9150.05%
2020/06/23109.3600.009.331028,2340.04%
2020/06/2229.3000.009.32228,2950.01%
2020/06/1939.3529.359.26128,8470.00%
2020/06/1829.3400.009.40228,7290.01%
2020/06/17219.42109.429.401128,9120.04%
2020/06/1639.3700.009.39329,7660.01%
2020/06/1539.301089.359.27-10531,261-0.34% 大賣/鉅額交易
2020/06/12169.1129.149.161431,6500.04%
2020/06/11129.2999.229.20332,0270.01%
2020/06/10209.46529.479.47-3231,963-0.10%
2020/06/0919.48609.489.48-5933,030-0.18%
2020/06/08459.4920.79.499.4924.333,6560.07%
2020/06/041649.341069.329.365834,2780.17% 大買/大賣/
2020/06/0319.312299.319.30-22834,614-0.66% 大賣/鉅額交易
2020/06/0269.1500.009.14634,3690.02%
2020/06/0100.00169.149.11-1634,332-0.05%
2020/05/29108.9969.099.09434,0990.01%
2020/05/2869.0559.079.00133,8150.00%
2020/05/2759.0559.079.07033,9480.00%
2020/05/2629.0649.059.02-234,214-0.01%
2020/05/2548.9018.978.97334,3220.01%
2020/05/2268.9500.008.93634,4570.02%
2020/05/2139.01809.049.01-7734,522-0.22%
2020/05/20119.051.59.039.029.534,5340.03%
2020/05/1828.9628.978.95034,3730.00%
2020/05/1528.9529.008.95034,2170.00%
2020/05/14288.99129.008.991634,0060.05%
2020/05/1229.0400.009.04233,9320.01%
2020/05/1129.1069.129.10-433,846-0.01%
2020/05/06108.86108.958.90033,6700.00%
2020/05/05118.9600.008.921133,6360.03%
2020/05/04108.8300.008.931033,6720.03%
2020/04/30909.0759.079.068533,4660.25%
2020/04/29688.90538.978.981533,3760.04%
2020/04/2828.7168.728.76-433,328-0.01%
2020/04/2738.60518.628.58-4834,140-0.14%
2020/04/2400.00978.448.40-9734,012-0.29%
2020/04/23108.4400.008.431034,0600.03%
2020/04/22158.3528.398.391333,9300.04%
2020/04/2100.0068.318.36-633,923-0.02%
2020/04/2038.5700.008.56333,5510.01%
2020/04/1700.0017.48.628.60-17.433,599-0.05%
2020/04/1648.5288.528.51-433,464-0.01%
2020/04/15858.621028.638.66-1733,094-0.05% 大賣/
2020/04/14538.49148.498.513932,7510.12%
2020/04/13738.402198.328.35-14632,360-0.45% 大賣/鉅額交易
2020/04/10158.0178.108.13831,7890.03%
2020/04/09357.9000.007.953531,5960.11%
2020/04/08327.8300.007.833231,5000.10%
2020/04/07127.7500.007.761231,3860.04%
2020/04/0687.6300.007.65831,4160.03%
2020/04/01117.5200.007.511131,2480.04%
2020/03/31137.55207.737.42-731,109-0.02%
2020/03/30117.7000.007.741130,3270.04%
2020/03/2717.8767.867.81-530,076-0.02%
2020/03/2677.5947.597.60329,7120.01%
2020/03/25127.5000.007.541229,9610.04%
2020/03/2447.35507.307.26-4629,536-0.16%
2020/03/23257.0700.007.012529,2970.09%
2020/03/20407.3647.407.353629,2080.12%
2020/03/19647.25607.106.90428,4770.01%
2020/03/18127.5700.007.501227,6540.04%
2020/03/17947.64407.717.605427,2120.20%
2020/03/161747.9907.947.9317426,6150.65% 大買/鉅額交易
2020/03/13367.95168.008.292026,1740.08%
2020/03/12288.63748.648.56-4624,977-0.18%
2020/03/1148.99518.998.97-4724,337-0.19%
2020/03/10118.96288.969.00-1724,120-0.07%
2020/03/09199.06609.049.03-4123,767-0.17%
2020/03/06159.19549.199.18-3923,205-0.17%
2020/03/0579.33519.319.36-4423,122-0.19%
2020/03/0439.252439.229.26-24023,182-1.04% 大賣/鉅額交易
2020/03/0319.2039.149.17-223,128-0.01%
2020/03/0289.0900.009.10823,0740.03%
2020/02/2719.19309.199.16-2923,444-0.12%
2020/02/26219.2100.009.212123,1760.09%
2020/02/2549.2569.249.24-223,013-0.01%
2020/02/241229.2800.009.3012223,0820.53% 大買/鉅額交易
2020/02/2129.3700.009.36222,9230.01%
2020/02/20169.4300.009.411622,9100.07%
2020/02/19149.4319.429.411322,9210.06%
2020/02/1809.3700.009.37022,9710.00%
2020/02/1779.3700.009.36723,1180.03%
2020/02/1300.00189.409.40-1823,611-0.08%
2020/02/12399.3700.009.353924,0200.16%
2020/02/1119.3600.009.36124,3910.00%
2020/02/1019.2600.009.31125,7410.00%
2020/02/0729.36109.419.35-826,401-0.03%
2020/02/0639.4069.419.49-327,017-0.01%
2020/02/0429.35169.329.29-1427,028-0.05%
2020/02/0379.17219.109.23-1427,101-0.05%
2020/01/3149.3759.409.29-126,8420.00%
2020/01/30196.69.4129.279.26194.626,5360.73% 大買/鉅額交易
2020/01/201159.86159.849.8410025,3200.39% 大買/
2020/01/1700.00159.869.85-1525,290-0.06%
2020/01/1629.8300.009.85225,5300.01%
2020/01/1439.8719.859.88225,6650.01%
2020/01/13129.8329.839.831025,4870.04%
2020/01/1000.0029.769.74-225,698-0.01%
2020/01/0900.0019.659.63-125,8550.00%
2020/01/0839.58209.599.56-1725,981-0.07%
2020/01/07339.6600.009.653325,7790.13%
2020/01/0619.6600.009.65125,8110.00%
2020/01/0319.7300.009.76125,7730.00%
2020/01/0229.73109.749.72-825,819-0.03%
2019/12/3100.0039.749.73-325,702-0.01%
2019/12/3000.00209.799.72-2025,617-0.08%
2019/12/2700.0059.819.79-525,536-0.02%
2019/12/2639.7969.799.79-325,435-0.01%
2019/12/2500.0049.819.81-425,467-0.02%
2019/12/2419.8300.009.81125,4600.00%
2019/12/2300.0019.829.87-125,5350.00%
2019/12/18209.9000.009.902024,8540.08%
2019/12/1729.83169.899.93-1424,888-0.06%
2019/12/16229.8300.009.812224,6400.09%
2019/12/13269.87379.829.91-1124,391-0.05%
2019/12/1200.0019.769.77-123,4780.00%
2019/12/1100.00209.699.69-2023,270-0.09%
2019/12/10109.66709.689.66-6023,292-0.26%
2019/12/0919.67509.679.66-4923,321-0.21%
2019/12/04169.5500.009.581623,0740.07%
2019/12/03121.59.6100.009.62121.522,9730.53% 大買/鉅額交易
2019/12/02209.6600.009.662022,9100.09%
2019/11/2800.0059.809.80-522,477-0.02%
2019/11/2719.8459.909.82-422,536-0.02%
2019/11/261.59.8669.919.87-4.522,388-0.02%
2019/11/2239.7819.829.88222,0220.01%
2019/11/2139.8000.009.78321,9680.01%
2019/11/2000.0059.859.87-521,685-0.02%
2019/11/1939.8439.929.92021,5660.00%
2019/11/1569.911159.859.90-10921,380-0.51% 大賣/鉅額交易
2019/11/1419.8300.009.83121,3050.00%
2019/11/13119.9000.009.891121,3860.05%
2019/11/1239.9100.009.97321,2540.01%
2019/11/11369.9459.869.893121,0610.15%
2019/11/082010.101710.1010.00320,5240.01%
2019/11/073910.1039.110.1410.10-0.120,0820.00%
2019/11/06259.9059.929.942018,6010.11%
2019/11/0549.82289.849.86-2418,098-0.13%
2019/11/04159.6400.009.651517,5900.09%
2019/10/3000.006.89.519.53-6.817,597-0.04%
2019/10/2500.00159.509.47-1517,436-0.09%
2019/10/2400.00339.459.54-3317,336-0.19%
2019/10/2300.0049.409.41-417,087-0.02%
2019/10/2200.00729.469.49-7217,005-0.42%
2019/10/1879.4400.009.47716,8970.04%
2019/10/17169.3900.009.461616,4690.10%
2019/10/1600.00319.299.34-3116,019-0.19%
2019/10/15109.2400.009.241016,0260.06%
2019/10/1449.2549.269.27016,0510.00%
2019/10/09109.1400.009.111015,9300.06%
2019/10/04109.1700.009.171015,8920.06%
2019/10/03309.1619.159.142915,9740.18%
2019/09/2500.00309.329.34-3016,467-0.18%
2019/09/24219.4000.009.372116,4550.13%
2019/09/20259.3869.419.371916,8730.11%
2019/09/19319.4100.009.423116,6260.19%
2019/09/1819.4300.009.42116,7190.01%
2019/09/1619.4400.009.44116,9350.01%
2019/09/1200.0019.449.44-116,974-0.01%
2019/09/1119.4009.389.40117,0730.01%
2019/09/100.29.3700.009.390.216,9770.00%
2019/09/0900.00329.339.32-3216,832-0.19%
2019/09/0619.25169.259.25-1516,853-0.09%
2019/09/05129.2029.229.281016,9100.06%
2019/09/0319.1300.009.07116,9070.01%
2019/09/02419.1200.009.134116,9800.24%
2019/08/3039.0100.009.09317,1540.02%
2019/08/29229.0000.008.992217,1260.13%
2019/08/2800.001459.009.02-14517,213-0.84% 大賣/鉅額交易
2019/08/2719.0100.008.96117,3430.01%
2019/08/2619.0100.009.00117,1260.01%
2019/08/2329.0300.009.05217,2530.01%
2019/08/221.19.0529.099.06-0.917,4620.00%
2019/08/21129.0800.009.051219,2900.06%
2019/08/2019.1100.009.10119,3050.01%
2019/08/1559.0000.009.01519,7630.03%
2019/08/1400.0029.089.06-220,211-0.01%
2019/08/1300.0049.079.06-420,299-0.02%
2019/08/1229.0900.009.12220,6430.01%
2019/08/0819.0700.009.06120,9720.00%
2019/08/07129.0000.008.991221,1880.06%
2019/08/06248.9659.029.021921,7450.09%
2019/08/0500.00109.089.08-1021,641-0.05%
2019/08/02149.14209.129.15-621,731-0.03%
2019/08/01129.2100.009.221222,0110.05%
2019/07/3119.3400.009.28122,2000.00%
2019/07/2919.290.59.349.350.522,3970.00%
2019/07/2600.00229.259.32-2222,450-0.10%
2019/07/25289.2500.009.252822,7060.12%
2019/07/24419.2600.009.274123,0040.18%
2019/07/23309.2900.009.263023,0660.13%
2019/07/2229.3200.009.32223,0240.01%
2019/07/19109.3300.009.321023,0940.04%
2019/07/1829.3300.009.33223,1370.01%
2019/07/1729.3500.009.37223,1740.01%
2019/07/1529.4000.009.40222,8680.01%
2019/07/1239.4459.479.41-223,187-0.01%
2019/07/1139.41109.439.48-723,178-0.03%
2019/07/1000.003009.289.29-30023,037-1.30% 大賣/鉅額交易
2019/07/09129.2900.009.281223,1420.05%
2019/07/0800.00129.309.33-1223,172-0.05%
2019/07/0500.0019.359.32-123,3610.00%
2019/07/0459.301009.299.32-9523,841-0.40%
2019/07/031009.5199.529.509123,8130.38%
2019/07/0100.00309.529.50-3023,633-0.13%
2019/06/2739.51119.519.50-823,736-0.03%
2019/06/2600.0029.529.50-224,068-0.01%
2019/06/2500.0019.529.54-124,3320.00%
2019/06/240.29.5029.489.53-1.924,293-0.01%
2019/06/21909.4700.009.469024,4380.37%
2019/06/201169.5169.519.5011024,2980.45% 大買/鉅額交易
2019/06/19619.4300.009.476124,1780.25%
2019/06/1840.19.321509.369.36-109.924,121-0.46% 大賣/鉅額交易
2019/06/171139.3100.009.3111324,2480.47% 大買/鉅額交易
2019/06/13409.26109.269.273024,6310.12%
2019/06/1000.0019.529.53-124,8670.00%
2019/06/0619.4079.429.45-624,846-0.02%
2019/06/0500.0029.359.33-224,822-0.01%
2019/05/3139.26659.279.30-6224,643-0.25%
2019/05/3000.0029.209.24-224,469-0.01%
2019/05/29649.1031.69.119.1032.424,5050.13%
2019/05/28109.2400.009.141024,4000.04%
2019/05/2729.1700.009.23222,7680.01%
2019/05/24209.1719.199.201922,8010.08%
2019/05/23169.1519.209.201522,7520.07%
2019/05/2239.3379.309.30-422,513-0.02%
2019/05/21169.32359.389.42-1922,425-0.08%
2019/05/2059.1319.169.16421,9150.02%
2019/05/17749.0500.009.057421,7290.34%
2019/05/16229.1100.009.032221,3970.10%
2019/05/15409.2500.009.234021,1060.19%
2019/05/14169.2219.229.211521,0900.07%
2019/05/13249.5059.529.481920,2710.09%
2019/05/10239.50419.519.48-1820,290-0.09%
2019/05/09259.5500.009.502520,1040.12%
2019/05/08349.67429.709.65-819,659-0.04%
2019/05/07149.7900.009.751419,2710.07%
2019/05/0699.8100.009.81919,2100.05%
2019/05/0319.92119.929.92-1019,237-0.05%
2019/05/0259.91269.959.91-2119,193-0.11%
2019/04/30199.93409.939.95-2118,925-0.11%
2019/04/2969.992310.0010.05-1718,540-0.09%
2019/04/261.19.921059.929.96-103.918,447-0.56% 大賣/鉅額交易
2019/04/2539.9600.009.96318,4600.02%
2019/04/2400.00209.989.97-2018,421-0.11%
2019/04/231.19.9959.999.99-3.918,498-0.02%
2019/04/2200.00710.009.99-718,469-0.04%
2019/04/18109.9800.0010.001018,5390.05%
2019/04/172610.0000.0010.002618,4870.14%
2019/04/16510.05110.0010.05418,4380.02%
2019/04/15210.0200.0010.00218,4790.01%
2019/04/081210.0400.0010.051217,8010.07%
2019/04/011210.08110.1510.051117,2270.06%
2019/03/291110.203010.1510.30-1916,867-0.11%
2019/03/283010.0500.0010.153016,5240.18%
2019/03/27210.08810.0510.05-616,354-0.04%
2019/03/26110.0510310.0710.10-10216,401-0.62% 大賣/鉅額交易
2019/03/252110.0300.0010.002116,5380.13%
2019/03/22110.1500.0010.20116,3800.01%
2019/03/2100.00210.2010.20-216,388-0.01%
2019/03/195610.15810.1510.154816,2040.30%
2019/03/18110.051210.0210.10-1115,988-0.07%
2019/03/151210.0010110.0010.05-8916,111-0.55% 大賣/
2019/03/1419.955010.009.95-4915,711-0.31%
2019/03/1300.00529.9910.00-5215,829-0.33%
2019/03/12359.96329.999.99315,9570.02%
2019/03/1129.9200.009.90216,1410.01%
2019/03/070.19.9500.009.950.117,3060.00%
2019/03/0629.9300.009.91217,4290.01%
2019/03/05249.9000.009.902417,4810.14%
2019/03/041109.9500.009.9411017,4350.63% 大買/鉅額交易
2019/02/262410.0000.009.972417,3870.14%
2019/02/2519.985010.0010.00-4917,307-0.28%
2019/02/2249.9600.009.99417,4400.02%
2019/02/21519.9600.0010.005117,5430.29%
2019/02/20149.97709.9710.00-5617,636-0.32%
2019/02/19519.9500.009.975117,6170.29%
2019/02/18319.9300.009.923117,7060.18%
2019/02/15299.8700.009.862917,7680.16%
2019/02/130.19.9400.009.940.117,9240.00%
2019/02/122049.8800.009.9020417,9281.14% 大買/鉅額交易
2019/01/3000.004310.009.98-4318,161-0.24%
2019/01/2919.9400.0010.00117,9360.01%
2019/01/2829.9700.009.97217,9440.01%
2019/01/2419.7909.929.92117,9360.01%
2019/01/2300.0019.839.81-118,096-0.01%
2019/01/2259.9100.009.90518,2000.03%
2019/01/1729.8100.009.84219,2530.01%
2019/01/16159.8999.939.91619,7670.03%
2019/01/1519.9300.009.93120,1610.00%
2019/01/1459.8600.009.81520,1590.02%
2019/01/1100.0029.899.91-220,775-0.01%
2019/01/1000.0049.869.90-421,140-0.02%
2019/01/09329.8900.009.903221,5410.15%
2019/01/0719.64709.669.75-6922,042-0.31%
2019/01/0439.5400.009.45322,4380.01%
2019/01/03129.6329.669.631023,7730.04%
2019/01/02709.6300.009.687024,0260.29%
2018/12/2800.00709.749.72-7024,167-0.29%
2018/12/2729.7000.009.76224,5930.01%
2018/12/26209.6900.009.612024,8230.08%
2018/12/2529.6000.009.62224,9680.01%
2018/12/24119.7000.009.761125,4070.04%
2018/12/22459.7400.009.734525,6800.18%
2018/12/2139.6100.009.77326,1070.01%
2018/12/2019.68409.709.63-3926,950-0.14%
2018/12/1959.7300.009.75527,3160.02%
2018/12/18169.7700.009.711627,2730.06%
2018/12/13339.9500.009.993327,6020.12%
2018/12/12529.9200.009.935227,8620.19%
2018/12/1089.9400.009.91827,9610.03%
2018/12/06129.9800.009.971228,0980.04%
2018/12/05510.0000.0010.05528,1800.02%
2018/12/04710.0600.0010.15728,3090.02%
2018/12/0300.001710.1510.15-1728,223-0.06%
2018/11/30210.301210.2210.00-1028,230-0.04%
2018/11/29210.0000.009.99227,6070.01%
2018/11/2769.9700.009.99627,3850.02%
2018/11/2649.9629.979.96227,6470.01%
2018/11/23139.9900.0010.001327,5910.05%
2018/11/22210.0000.009.98227,6360.01%
2018/11/2100.007710.0110.05-7727,569-0.28%
2018/11/201510.0000.0010.001527,4490.05%
2018/11/19510.0000.0010.05527,4270.02%
2018/11/165010.0500.0010.105027,3670.18%
2018/11/1339.9000.0010.00327,4660.01%
2018/11/095310.0500.0010.105327,3780.19%
2018/11/0700.00110.0510.10-127,3100.00%
2018/11/0529.8500.009.95227,6920.01%
2018/11/0129.8829.909.90027,8170.00%
2018/10/3189.87519.959.93-4327,948-0.15%
2018/10/3029.7300.009.76227,9670.01%
2018/10/2979.5400.009.60728,1180.02%
2018/10/2629.5000.009.55228,4630.01%
2018/10/2529.5100.009.51228,3600.01%
2018/10/2489.7900.009.76827,9690.03%
2018/10/2359.9500.009.94527,4620.02%
2018/10/224410.0400.0010.054427,1520.16%
2018/10/1969.9900.0010.00627,1730.02%
2018/10/181110.0500.0010.101127,0360.04%
2018/10/172210.2000.0010.202226,8480.08%
2018/10/15310.155010.2510.25-4726,525-0.18%
2018/10/12210.2500.0010.35226,2530.01%
2018/10/111710.25110.2010.201625,9180.06%
2018/10/092010.9000.0010.852024,4260.08%
2018/10/05510.9100.0010.95524,5020.02%
2018/10/042711.0000.0011.002725,0370.11%
2018/10/03211.10211.1511.15025,3980.00%
2018/10/02811.2100.0011.20826,3190.03%
2018/10/0100.001011.4311.40-1026,335-0.04%
2018/09/281011.400.211.3511.409.826,4740.04%
2018/09/275211.4000.0011.455226,4750.20%
2018/09/2600.002211.2011.25-2225,767-0.09%
2018/09/2500.001.611.1011.15-1.626,034-0.01%
2018/09/2100.00111.0511.10-126,4340.00%
2018/09/2000.002111.0010.95-2126,257-0.08%
2018/09/182010.856010.8510.85-4026,422-0.15%
2018/09/175010.90910.9010.904126,2810.16%
2018/09/1400.005910.9410.95-5926,638-0.22%
2018/09/13210.80210.8510.85026,3550.00%
2018/09/12110.8000.0010.80126,3270.00%
2018/09/075010.8500.0010.805027,2670.18%
2018/09/0600.00310.7510.80-327,401-0.01%
2018/09/051210.83610.9510.80627,3010.02%
2018/09/04210.9500.0010.95227,0370.01%
2018/08/3100.00211.0511.10-227,395-0.01%
2018/08/29211.05611.0511.10-427,484-0.01%
2018/08/28111.00311.0511.05-227,586-0.01%
2018/08/27310.9700.0010.95327,7420.01%
2018/08/24110.9500.0011.00127,8190.00%
2018/08/22410.9500.0010.95429,4220.01%
2018/08/2100.00110.8511.00-129,6630.00%
2018/08/16210.955010.9510.95-4829,858-0.16%
2018/08/15110.905110.9010.85-5029,768-0.17%
2018/08/1438410.8500.0010.9038429,9111.28% 大買/鉅額交易
2018/08/1382510.9000.0010.8582530,0592.74% 大買/鉅額交易
2018/08/1000.00711.0011.00-730,506-0.02%
2018/08/091011.0000.0011.001030,5030.03%
2018/08/08511.00111.0011.05431,0540.01%
2018/08/0663511.0000.0010.9563531,0722.04% 大買/鉅額交易
2018/08/034011.0000.0011.054030,9180.13%
2018/08/0100.00011.1511.20030,8270.00%
2018/07/3100.00211.1811.20-230,860-0.01%
2018/07/2500.002811.0611.20-2831,808-0.09%
2018/07/24811.0000.0011.05831,8840.03%
2018/07/23211.005711.0011.00-5532,062-0.17%
2018/07/2000.002010.9510.95-2032,382-0.06%
2018/07/1900.002011.0510.95-2032,873-0.06%
2018/07/18111.0000.0011.05133,7030.00%
2018/07/17111.00711.0011.00-635,203-0.02%
2018/07/1600.00111.0010.95-136,1990.00%
2018/07/132110.9500.0011.002136,5530.06%
2018/07/124210.955010.9511.00-836,217-0.02%
2018/07/11111.45211.4011.45-135,5420.00%
2018/07/09511.40311.3511.40234,3380.01%
2018/07/06111.353011.3511.35-2934,120-0.08%
2018/07/0500.00311.3011.35-334,131-0.01%
2018/07/04311.401811.3411.40-1534,416-0.04%
2018/07/0300.00111.4011.35-134,4690.00%
2018/07/0200.00511.2811.30-534,037-0.01%
2018/06/285011.1000.0011.105033,6220.15%
2018/06/2700.005.111.1511.15-5.133,632-0.02%
2018/06/2600.00111.1511.35-133,8540.00%
2018/06/25111.35311.3511.30-234,042-0.01%
2018/06/22411.06113.611.0511.05-109.633,898-0.32% 大賣/鉅額交易
2018/06/21311.20111.1511.10234,1500.01%
2018/06/1921511.0500.0011.0521534,6710.62% 大買/鉅額交易
2018/06/153911.13511.2011.203434,3490.10%
2018/06/141,20011.2300.0011.151,20033,5713.57% 大買/鉅額交易
2018/06/1300.00511.3511.30-533,422-0.01%
2018/06/1200.00511.3511.35-534,411-0.01%
2018/06/08611.53111.5011.50534,8260.01%
2018/06/0700.007011.5011.55-7035,044-0.20%
2018/06/061511.4321.911.4011.45-6.935,311-0.02%
2018/06/0500.001211.4511.45-1235,361-0.03%
2018/06/04611.36311.4011.40335,2760.01%
2018/06/01511.35111.3011.35435,3160.01%
2018/05/31911.2500.0011.25935,3580.03%
2018/05/307211.102511.1011.104734,7480.14%
2018/05/291111.371511.3511.35-434,448-0.01%
2018/05/281011.5321.311.5811.50-11.334,649-0.03%
2018/05/25711.5400.0011.55734,9810.02%
2018/05/240.511.452011.4811.50-19.535,263-0.06%
2018/05/2300.00111.4511.40-136,0620.00%
2018/05/22211.55111.6011.50136,3350.00%
2018/05/21211.65311.6711.65-136,8400.00%
2018/05/18211.552411.5111.55-2237,681-0.06%
2018/05/17111.40111.4011.35037,4690.00%
2018/05/16211.355111.3511.40-4937,483-0.13%
2018/05/15211.206.211.2011.20-4.237,668-0.01%
2018/05/1400.002011.2011.20-2039,051-0.05%
2018/05/1100.00100.211.1511.20-100.239,321-0.25%
2018/05/102311.110.111.1011.1022.939,2920.06%
2018/05/092611.1500.0011.152639,3270.07%
2018/05/0800.002011.0011.05-2039,516-0.05%
2018/05/04110.952211.0010.90-2139,535-0.05%
2018/05/022411.1000.0011.052439,7790.06%
2018/04/301011.16711.2011.25339,6650.01%
2018/04/2700.001111.0011.00-1140,057-0.03%
2018/04/26210.95111.0010.95140,1770.00%
2018/04/252210.9400.0010.952240,0960.05%
2018/04/24411.06311.1211.05140,1020.00%
2018/04/23510.954710.9911.05-4239,666-0.11%
2018/04/20110.705510.6910.75-5438,503-0.14%
2018/04/1700.002010.4010.35-2038,857-0.05%
2018/04/1600.003010.5510.45-3040,208-0.07%
2018/04/1300.00510.5510.60-540,724-0.01%
2018/04/12210.551010.5510.55-841,261-0.02%
2018/04/1100.001110.5510.50-1141,599-0.03%
2018/04/1000.002110.5310.55-2141,464-0.05%
2018/04/09510.3500.0010.40541,0760.01%
2018/04/03210.3000.0010.35240,7820.00%
2018/03/311310.343010.3010.30-1740,775-0.04%
2018/03/3000.004010.3510.40-4040,939-0.10%
2018/03/29610.3000.0010.30640,8600.01%
2018/03/263410.2500.0010.303440,8690.08%
2018/03/232210.3000.0010.352241,6610.05%
2018/03/226810.4600.0010.456841,9670.16%
2018/03/21610.452010.4510.45-1442,075-0.03%
2018/03/201010.5000.0010.501042,4840.02%
2018/03/19510.55110.5510.55442,8330.01%
2018/03/16110.5000.0010.65142,9970.00%
2018/03/155010.5500.0010.555042,6940.12%
2018/03/141510.653410.5210.50-1942,621-0.04%
2018/03/131010.6500.0010.651042,2810.02%
2018/03/122710.5600.0010.602742,2300.06%
2018/03/09210.45710.4610.45-542,381-0.01%
2018/03/08110.40210.4010.40-142,8170.00%
2018/03/07110.40310.4010.40-243,6720.00%
2018/03/05510.3400.0010.30544,2150.01%
2018/03/0200.00510.4010.40-543,848-0.01%
2018/03/01410.4800.0010.50443,3450.01%
2018/02/27310.5000.0010.50342,9760.01%
2018/02/26210.60110.7510.55142,5570.00%
2018/02/2300.00710.7010.65-742,270-0.02%
2018/02/22110.4500.0010.50142,0170.00%
2018/02/212510.435510.4110.50-3042,642-0.07%
2018/02/12410.33110.4010.35341,9880.01%
2018/02/0939.9600.0010.00340,8860.01%
2018/02/071510.141510.1310.10040,4620.00%
2018/02/067010.0339.969.896739,6830.17%
2018/02/054310.4000.0010.504338,2470.11%
2018/02/02510.70410.7010.65137,8000.00%
2018/02/011110.7000.0010.651137,7950.03%
2018/01/311310.591410.6910.70-137,5160.00%
2018/01/302110.7200.0010.702137,1170.06%
2018/01/294010.75010.7010.754036,8550.11%
2018/01/262010.751110.7510.75936,5480.02%
2018/01/251610.781010.7010.80636,2190.02%
2018/01/2400.001010.6510.75-1035,920-0.03%
2018/01/233210.61810.5910.702435,4340.07%
2018/01/22510.751010.8010.85-534,580-0.01%
2018/01/1910910.872310.8110.908634,3770.25% 大買/
2018/01/18610.92210.9010.90433,8910.01%
2018/01/17110.751010.7510.80-933,208-0.03%
2018/01/1600.001010.6010.75-1032,638-0.03%
2018/01/1500.001110.6510.70-1132,107-0.03%
2018/01/12610.54210.5010.50431,6070.01%
2018/01/111510.48109.510.4510.45-94.531,135-0.30% 大賣/
2018/01/102010.665210.6210.65-3230,470-0.11%
2018/01/09210.381010.3510.40-829,098-0.03%
2018/01/085.410.307110.3810.35-65.628,502-0.23%
2018/01/0500.00110.1510.20-127,8030.00%
2018/01/04710.09510.0510.10227,4390.01%
2018/01/032010.1000.0010.102027,2680.07%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－6天前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章