欣銓 (3264)-華南永昌-林口券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	66.30	16.2	67.43	68.90	-15.2	7,980	-0.19%
2025/01/21	2	62.35	2	63.05	62.70	0	7,478	0.00%
2025/01/17	6	63.88	2	65.95	62.00	4	7,321	0.05%
2025/01/16	9	65.87	31.1	66.19	64.80	-22.1	7,008	-0.31%
2025/01/15	22	65.07	11	65.30	64.70	11	6,607	0.17%
2025/01/14	12	63.65	16	64.27	64.70	-4	5,912	-0.07%
2025/01/13	16	62.46	3	63.27	61.70	13	5,279	0.25%
2025/01/10	1	60.70	15.1	61.50	61.90	-14.1	4,511	-0.31%
2025/01/09	1	58.10	0	0.00	56.30	1	4,237	0.02%
2025/01/08	1	57.00	1	57.50	57.70	0	4,163	0.00%
2025/01/07	2	57.20	3	57.13	57.00	-1	4,113	-0.02%
2025/01/06	2	57.40	4	57.30	57.60	-2	4,074	-0.05%
2025/01/03	9	56.23	0	0.00	56.00	9	3,979	0.23%
2025/01/02	3	55.67	4.1	55.95	55.70	-1.1	3,907	-0.03%
2024/12/31	1	52.10	1	52.60	53.10	0	3,786	0.00%
2024/12/30	0.1	52.80	0	0.00	52.10	0.1	3,681	0.00%
2024/12/27	2	54.90	0	0.00	54.20	2	3,602	0.06%
2024/12/26	1	56.00	2	56.15	56.10	-1	3,540	-0.03%
2024/12/24	0	54.70	0	0.00	55.20	0	3,375	0.00%
2024/12/16	0.1	52.00	0	0.00	50.30	0.1	2,878	0.00%
2024/12/12	0	54.50	0	0.00	54.40	0	2,866	0.00%
2024/12/02	0	0.00	1	53.10	53.80	-1	3,193	-0.03%
2024/11/28	1	53.70	0	0.00	53.80	1	3,293	0.03%
2024/11/27	0	55.40	0	0.00	54.30	0	3,320	0.00%
2024/11/25	5	55.40	0	0.00	55.80	5	3,418	0.15%
2024/11/21	0	54.50	0	0.00	54.10	0	3,442	0.00%
2024/11/18	0	0.00	1	55.10	55.00	-1	3,489	-0.03%
2024/11/08	1	56.20	0	0.00	56.10	1	3,487	0.03%
2024/11/06	0	0.00	1	56.60	57.30	-1	3,439	-0.03%
2024/11/04	2	55.55	0	0.00	55.40	2	3,473	0.06%
2024/11/01	0	0.00	2	55.50	56.40	-2	3,613	-0.06%
2024/10/30	0	54.30	0	0.00	54.20	0	3,661	0.00%
2024/10/29	0	0.00	1	55.20	55.00	-1	3,685	-0.03%
2024/10/28	1	56.70	0	0.00	56.20	1	3,688	0.03%
2024/10/24	1	59.90	2	59.55	58.40	-1	3,671	-0.03%
2024/10/23	2	59.45	0	0.00	59.10	2	3,656	0.05%
2024/10/22	3	60.00	1	60.50	59.90	2	3,667	0.05%
2024/10/17	0	57.50	0	0.00	57.40	0	3,701	0.00%
2024/10/11	1	58.60	3	58.50	58.70	-2	3,687	-0.05%
2024/10/08	0	58.80	0	0.00	58.40	0	3,765	0.00%
2024/10/07	0	59.90	0	0.00	59.70	0	3,795	0.00%
2024/10/04	1	60.00	0	0.00	59.40	1	3,822	0.03%
2024/09/26	3	61.30	0	0.00	60.50	3	4,021	0.08%
2024/09/24	1	60.50	0	0.00	60.40	1	4,201	0.02%
2024/09/18	0	60.70	0	0.00	59.50	0	4,272	0.00%
2024/09/16	0	61.90	0	0.00	62.10	0	4,088	0.00%
2024/09/12	1	62.20	0	0.00	63.30	1	4,069	0.02%
2024/09/09	0	63.20	0	0.00	63.60	0	3,880	0.00%
2024/09/06	0	63.40	0	0.00	63.70	0	3,937	0.00%
2024/09/05	3	65.30	0	0.00	63.60	3	3,977	0.08%
2024/08/14	0	65.00	0	0.00	65.30	0	4,459	0.00%
2024/08/13	0	64.60	0.4	65.20	64.90	-0.3	4,559	-0.01%
2024/08/06	1	59.00	1	57.60	59.80	0	4,607	0.00%
2024/08/05	0	59.72	0	0.00	59.30	0	4,598	0.00%
2024/08/01	0	64.70	0	0.00	64.80	0	4,424	0.00%
2024/07/30	0	63.40	0	0.00	63.80	0	4,397	0.00%
2024/07/29	0	0.00	1	63.60	63.40	-1	4,375	-0.02%
2024/07/18	0	67.90	0	0.00	68.00	0	4,590	0.00%
2024/07/17	0	68.50	0	0.00	68.70	0	4,596	0.00%
2024/07/15	0.5	67.80	0	0.00	68.00	0.5	4,795	0.01%
2024/07/12	2	66.70	0	0.00	67.40	2	4,807	0.04%
2024/07/11	1	66.70	2	67.10	66.80	-1	4,811	-0.02%
2024/07/10	0	66.84	0	0.00	66.30	0	4,851	0.00%
2024/07/09	0	67.40	1	67.50	67.00	-1	4,822	-0.02%
2024/07/08	0.1	68.25	4	68.23	67.80	-3.9	4,811	-0.08%
2024/07/02	0	68.80	1	68.80	68.80	-1	4,802	-0.02%
2024/07/01	1	68.50	0	0.00	69.40	1	4,790	0.02%
2024/06/28	3	68.33	1	69.10	68.50	2	4,769	0.04%
2024/06/27	1	73.60	0	0.00	73.10	1	4,645	0.02%
2024/06/26	1	74.30	0	0.00	74.40	1	4,980	0.02%
2024/06/21	2	75.90	3	76.60	76.00	-1	5,327	-0.02%
2024/06/20	3	76.40	1	77.10	76.50	2	5,349	0.04%
2024/06/19	0	0.00	3	75.40	75.20	-3	5,426	-0.06%
2024/06/06	0	0.00	6	75.30	75.50	-6	6,495	-0.09%
2024/06/05	0	0.00	2	75.20	75.00	-2	6,519	-0.03%
2024/06/04	0	0.00	10	74.50	75.80	-10	6,781	-0.15%
2024/06/03	5	73.02	5	73.70	73.10	0	6,953	0.00%
2024/05/31	5	73.34	0	0.00	72.60	5	6,972	0.07%
2024/05/29	1	73.60	0	0.00	73.60	1	7,284	0.01%
2024/05/28	2	73.70	0	0.00	73.90	2	7,423	0.03%
2024/05/27	5	72.80	0	0.00	73.00	5	7,430	0.07%
2024/05/20	1	71.50	0	0.00	71.50	1	7,378	0.01%
2024/05/17	1	72.80	0	0.00	71.60	1	7,295	0.01%
2024/05/13	7	72.90	0	0.00	73.00	7	7,428	0.09%
2024/05/08	7	72.19	3	72.60	73.00	4	7,518	0.05%
2024/05/06	2	72.00	5	72.06	72.00	-3	7,494	-0.04%
2024/04/30	1	72.60	1	74.00	73.30	0	7,628	0.00%
2024/04/29	5	72.40	10	74.17	72.30	-5	7,587	-0.07%
2024/04/26	5	77.86	2	77.70	77.50	3	7,457	0.04%
2024/04/25	0	0.00	1	79.00	78.40	-1	7,534	-0.01%
2024/04/22	1	78.10	0	0.00	77.70	1	7,751	0.01%
2024/04/19	2	79.55	3	79.33	79.80	-1	7,664	-0.01%
2024/04/18	2	79.10	1	78.70	80.00	1	7,630	0.01%
2024/04/17	7	79.04	5	79.10	78.50	2	7,682	0.03%
2024/04/16	0	77.90	2	78.15	78.30	-2	7,749	-0.03%
2024/04/15	0	0.00	1	79.20	79.00	-1	7,718	-0.01%
2024/04/12	2	80.30	0	0.00	79.30	2	7,741	0.03%
2024/04/11	0	79.60	0	0.00	80.00	0	7,753	0.00%
2024/04/10	8	80.04	0	0.00	79.50	8	7,790	0.10%
2024/04/09	0	0.00	0	81.30	80.80	0	7,710	0.00%
2024/04/03	1	82.60	0	0.00	81.30	1	7,877	0.01%
2024/04/02	0	82.80	0	0.00	82.40	0	7,892	0.00%
2024/03/29	6	82.68	1	83.90	83.60	5	7,995	0.06%
2024/03/28	3.2	84.66	1	82.10	82.30	2.2	7,756	0.03%
2024/03/27	0	79.10	1	84.40	84.00	-1	7,619	-0.01%
2024/03/26	31	81.30	5	79.76	79.80	26	7,533	0.35%
2024/03/25	0	82.00	0	0.00	81.50	0	7,534	0.00%
2024/03/22	3	83.10	30	83.01	81.90	-27	7,656	-0.35%
2024/03/21	1	85.50	1	87.30	85.80	0	7,676	0.00%
2024/03/20	12	86.20	3	86.27	85.00	9	7,656	0.12%
2024/03/19	2	83.20	13.6	82.47	85.60	-11.6	7,407	-0.16%
2024/03/18	2	79.90	1	81.20	80.90	1	7,155	0.01%
2024/03/15	0	0.00	2	76.55	76.80	-2	7,097	-0.03%
2024/03/14	0	77.00	0	0.00	76.10	0	7,092	0.00%
2024/03/13	2	78.50	1	78.60	77.80	1	7,099	0.01%
2024/03/11	0	78.10	10	78.07	77.00	-10	7,290	-0.14%
2024/03/08	12	80.02	23	79.56	79.10	-11	7,393	-0.15%
2024/03/07	1	78.50	13	78.23	78.60	-12	7,435	-0.16%
2024/03/06	2	75.95	0	0.00	77.00	2	7,346	0.03%
2024/03/05	5	76.60	1	76.20	76.60	4	7,364	0.05%
2024/03/04	1	75.30	1	76.30	76.10	0	7,230	0.00%
2024/03/01	0.1	73.14	13	72.99	72.70	-12.9	7,016	-0.18%
2024/02/29	9	71.09	2	71.20	71.00	7	6,895	0.10%
2024/02/27	0	71.70	3	72.20	71.50	-3	6,881	-0.04%
2024/02/26	6	72.73	0	0.00	72.50	6	6,876	0.09%
2024/02/23	9	75.27	3	74.63	74.10	6	6,867	0.09%
2024/02/22	1	74.79	0	0.00	74.80	1	6,855	0.01%
2024/02/20	0	73.78	0	0.00	73.30	0	6,821	0.00%
2024/02/19	0	74.02	3	74.00	74.10	-3	6,814	-0.04%
2024/02/16	13	74.23	0	0.00	73.90	13	6,785	0.19%
2024/02/15	10	73.20	0	0.00	74.00	10	6,735	0.15%
2024/02/05	6	71.30	3	71.23	71.80	3	6,765	0.04%
2024/02/02	1	71.80	1	72.20	71.80	0	6,752	0.00%