東和鋼鐵 (2006)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.3
漲跌
▲0.1
漲幅
+0.14%
成交量
1,726張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	69.30	0	0.00	69.30	5	2,622	0.19%
2024/05/24	0.1	69.90	0	0.00	69.60	0.1	2,684	0.00%
2024/05/23	0.3	69.53	0	0.00	69.10	0.3	2,687	0.01%
2024/05/22	1	70.00	1	70.00	70.10	0	2,683	0.00%
2024/05/20	0	0.00	0.6	70.40	69.90	-0.6	2,721	-0.02%
2024/05/17	3.1	69.27	0	0.00	69.00	3.1	2,704	0.11%
2024/05/16	0.2	69.90	0	0.00	69.40	0.2	2,688	0.01%
2024/05/14	0	0.00	0.3	70.80	70.40	-0.3	2,662	-0.01%
2024/05/10	2.1	70.00	0	0.00	70.50	2.1	2,688	0.08%
2024/05/09	1.4	70.60	0	0.00	70.00	1.4	2,691	0.05%
2024/05/08	0.3	71.50	0	0.00	71.70	0.3	2,665	0.01%
2024/05/07	0	0.00	1	71.90	72.60	-1	2,646	-0.04%
2024/04/29	0.3	73.40	0	0.00	73.60	0.3	2,590	0.01%
2024/04/22	0.2	73.40	0	0.00	73.40	0.2	2,474	0.01%
2024/04/19	0	0.00	2	72.70	73.40	-2	2,420	-0.08%
2024/04/10	0	0.00	1	72.30	72.30	-1	2,227	-0.04%
2024/04/08	1	71.00	0	0.00	71.10	1	2,210	0.05%
2024/04/03	0	0.00	2	72.25	71.00	-2	2,202	-0.09%
2024/04/02	1	70.20	0	0.00	70.20	1	2,135	0.05%
2024/03/28	2	68.80	8	69.10	68.60	-6	2,193	-0.27%
2024/03/27	8	68.94	0	0.00	68.70	8	2,226	0.36%
2024/03/26	0	0.00	2	69.60	69.60	-2	2,273	-0.09%
2024/03/25	3	68.73	1	69.70	69.10	2	2,322	0.09%
2024/03/22	1	68.40	0	0.00	68.50	1	2,342	0.04%
2024/03/21	2	77.20	12	77.52	77.70	-10	2,199	-0.45%
2024/03/20	8	77.18	2	77.10	76.90	6	2,196	0.27%
2024/03/19	1	77.40	4	77.50	77.30	-3	2,155	-0.14%
2024/03/18	5	76.66	0	0.00	76.50	5	2,127	0.23%
2024/03/15	12	76.63	10	76.88	76.50	2	2,115	0.09%
2024/03/11	1	77.40	0	0.00	77.70	1	2,040	0.05%
2024/03/07	0	0.00	1	78.00	77.90	-1	1,981	-0.05%
2024/03/06	0.1	78.00	0	0.00	78.20	0.1	1,959	0.01%
2024/03/05	0	0.00	62	77.94	78.70	-62	1,933	-3.21%
2024/03/04	0	0.00	1.4	77.00	77.00	-1.4	1,916	-0.07%
2024/03/01	0	0.00	0.5	77.80	78.00	-0.5	1,895	-0.03%
2024/02/29	0.5	76.90	0	0.00	77.30	0.5	1,877	0.03%
2024/02/27	0	0.00	2	75.60	76.30	-2	1,838	-0.11%
2024/02/22	2	73.30	0.3	74.00	74.40	1.8	1,791	0.10%
2024/01/31	0	0.00	3	73.70	73.80	-3	1,807	-0.17%
2023/12/26	0.3	70.50	0	0.00	71.30	0.3	1,975	0.01%
2023/12/25	0	0.00	15	71.00	70.90	-15	1,964	-0.76%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/19	1	71.70	0	0.00	72.70	1	1,801	0.06%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/12/05	0	0.00	2	69.40	69.50	-2	1,643	-0.12%
2023/11/17	2	68.80	0	0.00	69.00	2	1,683	0.12%
2023/11/16	0	0.00	2	68.90	68.90	-2	1,680	-0.12%
2023/11/07	0	0.00	2.1	67.50	67.90	-2.1	1,593	-0.13%
2023/11/03	0	0.00	0	65.20	65.90	0	1,552	0.00%
2023/11/01	0	0.00	0.1	65.80	65.90	-0.1	1,593	-0.01%
2023/10/31	1	64.70	1.1	64.54	65.00	-0.1	1,656	-0.01%
2023/10/30	0	0.00	0.3	63.27	63.80	-0.3	1,649	-0.02%
2023/10/27	0	0.00	0.1	62.30	62.50	-0.1	1,660	-0.01%
2023/10/26	0	0.00	0.4	62.20	62.40	-0.4	1,667	-0.02%
2023/10/23	1	61.20	0	0.00	61.20	1	1,680	0.06%
2023/10/05	0.1	60.00	0.7	59.90	59.70	-0.6	1,626	-0.04%
2023/09/28	0.3	60.50	0	0.00	60.70	0.3	1,601	0.02%
2023/09/27	0.2	60.90	0	60.80	61.20	0.2	1,582	0.01%
2023/09/25	0.1	62.90	1.1	62.98	63.00	-1	1,545	-0.07%
2023/09/22	0	63.73	0	0.00	63.20	0	1,549	0.00%
2023/09/19	0	0.00	0.2	63.05	63.90	-0.2	1,517	-0.01%
2023/09/14	0	0.00	0.3	62.17	62.30	-0.3	1,487	-0.02%
2023/09/13	0	0.00	1.7	61.16	61.40	-1.7	1,472	-0.12%
2023/09/12	1	60.90	0	0.00	61.10	1	1,493	0.07%
2023/09/06	0	0.00	0.1	61.50	61.50	-0.1	1,489	0.00%
2023/09/04	0	0.00	1	61.20	61.30	-1	1,493	-0.07%
2023/09/01	0.1	59.60	0.1	59.90	60.00	-0.1	1,456	0.00%
2023/08/24	0.2	58.27	0	0.00	58.00	0.2	1,503	0.01%
2023/08/23	0.1	58.80	0	0.00	59.40	0.1	1,487	0.01%
2023/08/22	0.1	58.60	0	0.00	58.50	0.1	1,491	0.00%
2023/08/18	0.1	59.40	0	0.00	59.60	0.1	1,497	0.01%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/15	0.3	59.23	0	0.00	58.90	0.3	1,496	0.02%
2023/08/10	0	0.00	1	60.70	60.40	-1	1,477	-0.07%
2023/08/09	0.1	60.00	0.4	60.00	60.30	-0.3	1,458	-0.02%
2023/08/07	3.3	60.65	0	0.00	60.30	3.3	1,382	0.24%
2023/08/04	0	0.00	2.5	60.79	60.50	-2.5	1,313	-0.19%
2023/08/02	0.1	58.30	3	59.10	58.10	-2.9	1,205	-0.24%
2023/08/01	0	0.00	5	57.24	57.90	-5	1,157	-0.43%
2023/07/27	3	56.57	0	0.00	56.80	3	1,091	0.27%
2023/07/26	0	0.00	1	56.80	56.80	-1	1,077	-0.09%
2023/07/24	1	55.40	0	0.00	55.10	1	1,058	0.09%
2023/07/17	1	56.80	0	0.00	56.60	1	1,057	0.09%
2023/07/14	2	57.00	0	0.00	56.90	2	1,074	0.19%
2023/07/11	4	57.13	0	0.00	57.20	4	1,088	0.37%
2023/07/05	0	0.00	1	59.00	59.30	-1	1,159	-0.09%
2023/06/27	0	0.00	0.2	59.30	59.50	-0.2	1,407	-0.01%
2023/06/16	0	0.00	8	58.40	58.50	-8	1,441	-0.55%
2023/06/14	4	56.85	0	0.00	57.30	4	1,438	0.28%
2023/06/07	0	0.00	1	57.30	57.50	-1	1,511	-0.07%
2023/06/05	0	0.00	2	57.10	57.10	-2	1,526	-0.13%
2023/06/02	2	56.00	0	0.00	56.20	2	1,530	0.13%
2023/05/30	1	56.70	0	0.00	56.40	1	1,576	0.06%
2023/05/18	0	0.00	1	58.00	57.60	-1	1,733	-0.06%
2023/05/10	1	57.20	0	0.00	57.70	1	1,773	0.06%
2023/04/25	0	0.00	1	57.00	56.70	-1	1,954	-0.05%
2023/04/24	3	56.80	0	0.00	56.50	3	1,957	0.15%
2023/04/21	2	57.80	0	0.00	57.60	2	1,953	0.10%
2023/04/19	0	0.00	2.3	59.64	59.40	-2.3	1,931	-0.12%
2023/04/13	0	0.00	2	59.00	59.00	-2	1,886	-0.11%
2023/04/11	0.2	57.50	2.4	57.58	58.10	-2.2	1,860	-0.12%
2023/04/10	1	56.80	0	0.00	56.90	1	1,838	0.05%
2023/04/07	5.4	57.39	0	0.00	57.50	5.4	1,836	0.29%
2023/04/06	0	0.00	5	57.30	57.80	-5	1,828	-0.27%
2023/03/31	1	56.10	0	0.00	56.00	1	1,802	0.06%
2023/03/30	4.7	56.56	0	0.00	56.40	4.7	1,851	0.25%
2023/03/29	1	60.80	0	0.00	60.60	1	1,806	0.06%
2023/03/28	0.2	60.30	0	0.00	60.30	0.2	1,853	0.01%
2023/03/27	0.3	61.09	0	0.00	60.30	0.3	1,890	0.01%
2023/03/24	1	61.20	0	0.00	61.40	1	1,913	0.05%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/20	0	0.00	0.2	61.70	61.60	-0.2	1,916	-0.01%
2023/03/16	1	62.20	0	0.00	61.10	1	1,888	0.05%
2023/03/06	0.1	62.30	0	0.00	62.70	0.1	1,807	0.01%
2023/03/01	0	0.00	1	61.00	62.00	-1	1,747	-0.06%
2023/02/24	0	59.10	0	0.00	59.60	0	1,646	0.00%
2023/02/23	0	57.90	0	0.00	57.90	0	1,606	0.00%
2023/02/16	0	0.00	1	56.60	56.90	-1	1,638	-0.06%
2023/02/02	1	56.50	0	0.00	56.80	1	1,639	0.06%
2023/02/01	1	57.60	0	0.00	57.00	1	1,616	0.06%
2023/01/31	0	0.00	3	57.70	57.80	-3	1,602	-0.19%
2023/01/12	0	0.00	2	54.35	54.40	-2	1,598	-0.13%
2023/01/11	0	0.00	1	53.80	53.80	-1	1,625	-0.06%
2023/01/10	1	52.70	0	0.00	53.10	1	1,645	0.06%
2023/01/09	2	52.95	0	0.00	53.10	2	1,668	0.12%
2022/12/29	0	51.60	0	0.00	51.30	0	1,748	0.00%
2022/12/05	0	0.00	1	52.80	53.10	-1	1,893	-0.05%
2022/11/23	0	0.00	0.1	51.80	52.10	-0.1	1,888	-0.01%
2022/11/21	0	0.00	1	51.50	51.80	-1	1,876	-0.05%
2022/11/09	1	50.40	0	0.00	50.30	1	1,846	0.05%
2022/10/21	6	53.40	3	53.40	53.10	3	1,891	0.16%
2022/10/20	0	0.00	3	55.40	55.40	-3	1,885	-0.16%
2022/09/23	0	0.00	1	51.50	51.80	-1	2,344	-0.04%
2022/09/22	0	0.00	2	51.25	51.50	-2	2,355	-0.08%
2022/09/21	3	52.63	0	0.00	51.80	3	2,320	0.13%
2022/09/20	0	0.00	2	53.30	54.50	-2	2,280	-0.09%
2022/09/19	1	52.60	0	0.00	52.80	1	2,243	0.04%
2022/09/16	3	53.10	2	53.50	54.00	1	2,201	0.05%
2022/09/15	1	53.40	1	53.90	53.60	0	2,323	0.00%
2022/09/14	1	52.80	1	53.70	53.60	0	2,535	0.00%
2022/09/08	1	53.50	1	53.90	53.70	0	3,252	0.00%
2022/08/26	0	0.00	1	55.30	55.20	-1	4,015	-0.02%
2022/08/25	1	54.80	0	0.00	54.80	1	4,073	0.02%
2022/08/16	0	0.00	2	54.50	54.30	-2	4,258	-0.05%
2022/08/15	0	0.00	0.5	54.60	54.60	-0.5	4,271	-0.01%
2022/08/12	2	53.90	0	0.00	53.90	2	4,292	0.05%
2022/08/09	0	0.00	1	52.10	52.30	-1	4,348	-0.02%
2022/08/02	0.5	52.20	0	0.00	52.20	0.5	4,563	0.01%
2022/07/20	1	49.60	0	0.00	49.40	1	4,658	0.02%
2022/07/18	0	0.00	6	48.25	48.90	-6	4,583	-0.13%
2022/07/12	1	49.85	0	0.00	49.20	1	4,607	0.02%
2022/07/11	0	0.00	4	50.30	50.60	-4	4,599	-0.09%
2022/07/05	5	51.10	0	0.00	51.20	5	4,674	0.11%
2022/07/04	0	0.00	1	50.90	50.20	-1	4,708	-0.02%
2022/06/28	0	0.00	3	52.60	53.00	-3	4,898	-0.06%
2022/06/27	0	0.00	0	54.50	54.20	0	4,933	0.00%
2022/06/23	3	53.50	0	0.00	53.50	3	5,026	0.06%
2022/06/21	1	57.50	1	58.30	58.30	0	5,154	0.00%
2022/06/20	5	61.90	2	63.25	58.90	3	5,112	0.06%
2022/06/17	0	0.00	3	65.27	64.50	-3	4,998	-0.06%
2022/06/16	4	65.55	0	0.00	65.00	4	5,004	0.08%
2022/06/15	1	66.89	0	0.00	65.50	1	5,011	0.02%
2022/06/14	0	0.00	1	68.50	68.70	-1	4,956	-0.02%
2022/06/13	0	0.00	1	69.30	68.50	-1	5,062	-0.02%
2022/06/10	0	0.00	1	69.80	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	2	70.00	70.00	-2	5,436	-0.04%
2022/06/08	0	0.00	1	69.70	69.20	-1	5,864	-0.02%
2022/06/07	0	0.00	25	68.60	69.30	-25	5,872	-0.43%
2022/06/06	0	0.00	3	68.60	68.60	-3	5,848	-0.05%
2022/06/02	0	0.00	5	65.96	66.00	-5	5,782	-0.09%
2022/06/01	0	0.00	4	65.00	65.00	-4	5,863	-0.07%
2022/05/27	0	0.00	1	63.50	64.00	-1	6,031	-0.02%
2022/05/24	0	0.00	5	61.00	60.30	-5	6,171	-0.08%
2022/05/20	0	0.00	7	61.11	61.10	-7	6,215	-0.11%
2022/05/19	0	59.00	0	0.00	59.80	0	6,246	0.00%
2022/05/18	1	60.00	0	0.00	60.00	1	6,251	0.02%
2022/05/17	2	58.70	2	58.90	58.70	0	6,246	0.00%
2022/05/12	1	56.90	0	0.00	57.00	1	6,377	0.02%
2022/05/11	5	58.34	0	0.00	58.20	5	6,376	0.08%
2022/05/10	0	0.00	3	58.90	59.40	-3	6,397	-0.05%
2022/05/09	3	59.60	0	0.00	58.80	3	6,392	0.05%
2022/05/04	5	62.20	0	0.00	62.20	5	6,600	0.08%
2022/04/29	4	63.15	2	63.20	63.20	2	6,605	0.03%
2022/04/28	3	63.17	0	0.00	63.10	3	6,678	0.04%
2022/04/26	16	64.47	0	0.00	64.00	16	6,787	0.24%
2022/04/22	1	68.00	0	0.00	67.80	1	6,759	0.01%
2022/04/18	0	70.10	0	0.00	70.10	0	6,702	0.00%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/13	1	68.70	4	69.80	70.30	-3	6,690	-0.04%
2022/04/12	1	68.60	2	68.90	68.90	-1	6,656	-0.02%
2022/04/08	1	67.80	0	0.00	68.70	1	6,600	0.02%
2022/04/07	11	67.97	0	0.00	67.20	11	6,563	0.17%
2022/04/06	2	68.50	13	68.31	68.00	-11	6,506	-0.17%
2022/04/01	4	69.50	0	0.00	69.50	4	6,435	0.06%
2022/03/31	6	70.82	3	70.10	70.40	3	6,368	0.05%
2022/03/30	2	70.35	1	71.30	71.40	1	6,341	0.02%
2022/03/29	2.2	70.71	2	70.60	70.70	0.2	6,278	0.00%
2022/03/25	17	73.62	0	0.00	73.20	17	6,337	0.27%
2022/03/24	8	81.06	5	81.00	81.00	3	6,228	0.05%
2022/03/23	1	80.60	0	0.00	80.70	1	6,342	0.02%
2022/03/22	0	0.00	4	82.10	81.80	-4	6,264	-0.06%
2022/03/21	0	0.00	2.7	81.85	80.60	-2.7	6,111	-0.04%
2022/03/18	0	0.00	3	80.17	79.90	-3	5,900	-0.05%
2022/03/16	2	79.65	2	78.60	78.70	0	5,702	0.00%
2022/03/15	0	0.00	4.7	79.16	79.70	-4.7	5,545	-0.08%
2022/03/14	7	78.94	11.7	78.93	80.00	-4.7	5,424	-0.09%
2022/03/11	12	76.85	5	76.80	77.30	7	5,131	0.14%
2022/03/07	0	0.00	3	73.50	72.90	-3	4,733	-0.06%
2022/03/04	0	0.00	25	72.88	73.00	-25	4,657	-0.54%
2022/03/01	1	70.30	12	70.61	71.00	-11	4,563	-0.24%
2022/02/23	1	68.80	0	0.00	68.90	1	4,532	0.02%
2022/02/21	5	70.50	6	70.52	70.10	-1	4,571	-0.02%
2022/02/17	1	69.10	0	0.00	69.40	1	4,612	0.02%
2022/02/16	5	69.56	2.5	70.20	69.30	2.5	4,602	0.05%
2022/02/15	1	71.20	0	0.00	71.20	1	4,521	0.02%
2022/02/11	0	0.00	3	72.97	73.00	-3	4,505	-0.07%
2022/02/10	1	72.30	0	0.00	72.50	1	4,512	0.02%
2022/02/09	0	0.00	5	72.32	72.50	-5	4,467	-0.11%
2022/02/08	1	71.70	0	0.00	72.10	1	4,389	0.02%
2022/02/07	1.5	71.50	7	70.50	72.00	-5.5	4,255	-0.13%
2022/01/26	0	0.00	1	67.50	67.50	-1	4,101	-0.02%
2022/01/25	1	67.00	1	67.40	67.50	0	4,135	0.00%
2022/01/24	0	0.00	0.3	66.90	67.50	-0.3	4,190	-0.01%
2022/01/21	1	67.90	0.4	67.50	67.50	0.6	4,204	0.02%
2022/01/20	0	0.00	5.4	68.86	69.00	-5.4	4,147	-0.13%
2022/01/19	0	0.00	1.4	67.79	68.00	-1.4	4,105	-0.03%
2022/01/18	1	66.90	3	67.43	67.50	-2	4,040	-0.05%
2022/01/10	0	0.00	4.4	64.92	65.50	-4.4	4,069	-0.11%
2022/01/03	1	66.70	0	0.00	67.00	1	4,378	0.02%
2021/12/30	3	67.00	0	0.00	67.10	3	4,386	0.07%
2021/12/29	2	67.50	2	67.30	67.50	0	4,427	0.00%
2021/12/28	1	67.40	0	0.00	67.30	1	4,451	0.02%
2021/12/22	4	68.00	1	69.20	67.60	3	4,735	0.06%
2021/12/21	0	0.00	3	68.00	68.70	-3	4,745	-0.06%
2021/12/20	2	68.70	0	0.00	68.70	2	4,771	0.04%
2021/12/17	21	67.64	22	67.34	67.00	-1	4,669	-0.02%
2021/12/15	0	0.00	1.3	60.80	60.50	-1.3	4,420	-0.03%
2021/12/10	0	0.00	0.3	60.70	60.80	-0.3	4,592	-0.01%
2021/12/09	0.3	61.00	0	0.00	60.70	0.3	4,709	0.01%
2021/12/07	0	0.00	2	60.20	60.80	-2	5,043	-0.04%
2021/12/06	1	59.79	0.1	59.60	59.60	1	5,155	0.02%
2021/11/24	0	0.00	2	42.90	43.60	-2	5,193	-0.04%
2021/11/23	1	43.30	2	42.55	42.55	-1	5,171	-0.02%
2021/11/19	0	0.00	1	42.15	41.85	-1	5,434	-0.02%
2021/11/18	10.1	42.70	0	0.00	42.35	10.1	5,527	0.18%
2021/11/12	2	41.80	1	42.05	42.20	1	5,989	0.02%
2021/11/11	0	0.00	11	42.07	41.90	-11	6,088	-0.18%
2021/11/09	0.1	41.90	0	0.00	41.75	0.1	6,152	0.00%
2021/11/03	0	0.00	1	40.40	40.40	-1	6,205	-0.02%
2021/10/29	0	0.00	4	40.30	40.40	-4	6,442	-0.06%
2021/10/20	1	39.60	0	0.00	39.25	1	6,854	0.01%
2021/10/19	4	39.30	0	0.00	39.55	4	6,902	0.06%
2021/10/13	0	0.00	2	37.40	37.40	-2	7,458	-0.03%
2021/10/12	0	0.00	1	38.45	38.00	-1	7,522	-0.01%
2021/10/06	0	0.00	2	39.20	39.10	-2	8,225	-0.02%
2021/09/30	0	0.00	40	40.95	41.10	-40	9,473	-0.42%
2021/09/24	40	40.80	0	0.00	41.05	40	12,578	0.32%
2021/09/22	3	40.82	1	40.30	40.25	2	14,565	0.01%
2021/09/16	0.1	43.35	0	0.00	43.35	0.1	14,973	0.00%
2021/09/15	2	43.28	1	43.80	43.45	1	15,137	0.01%
2021/09/14	0	43.84	22	43.98	43.80	-22	15,363	-0.14%
2021/09/13	0	0.00	4	43.30	43.75	-4	15,643	-0.03%
2021/09/10	0	0.00	2	42.30	42.25	-2	15,630	-0.01%
2021/09/08	10	41.25	2	40.78	40.75	8	15,791	0.05%
2021/09/07	5	41.76	5	42.09	41.95	0	15,800	0.00%
2021/09/06	2	41.60	2	41.80	41.80	0	15,913	0.00%
2021/09/03	5	41.80	4	41.65	41.65	1	15,930	0.01%
2021/09/02	10	42.66	1	42.50	41.85	9	16,039	0.06%
2021/09/01	6	44.33	0	0.00	43.60	6	15,988	0.04%
2021/08/31	0	0.00	6	44.38	44.50	-6	15,991	-0.04%
2021/08/30	3	43.63	0	0.00	43.60	3	16,208	0.02%
2021/08/27	1	42.90	2	42.80	43.60	-1	16,574	-0.01%
2021/08/26	2	43.25	6	43.78	43.20	-4	17,181	-0.02%
2021/08/24	4	42.89	10	43.14	42.65	-6	17,579	-0.03%
2021/08/23	6	42.55	0	0.00	42.25	6	17,929	0.03%
2021/08/20	3	42.35	10	41.60	41.35	-7	18,274	-0.04%
2021/08/19	3	43.78	2	44.50	42.55	1	18,241	0.01%
2021/08/18	3	43.75	0	0.00	44.20	3	18,205	0.02%
2021/08/17	3	42.55	8	42.80	41.70	-5	18,238	-0.03%
2021/08/16	8	44.03	0	0.00	44.05	8	18,218	0.04%
2021/08/13	2	45.90	5	45.75	45.75	-3	18,386	-0.02%
2021/08/12	0	0.00	35	45.80	46.60	-35	18,748	-0.19%
2021/08/10	6	46.05	0	0.00	46.00	6	19,225	0.03%
2021/08/06	1	45.65	0	0.00	45.60	1	19,684	0.01%
2021/08/05	50	45.98	0	0.00	45.60	50	19,883	0.25%
2021/08/03	2	46.75	0	0.00	46.85	2	20,558	0.01%
2021/07/29	3	47.65	0	0.00	47.80	3	21,134	0.01%
2021/07/28	10	47.00	1	46.60	46.85	9	21,487	0.04%
2021/07/27	1	47.10	0	0.00	46.75	1	21,777	0.00%
2021/07/26	2	48.20	1	48.10	47.90	1	22,047	0.00%
2021/07/23	0	0.00	2	47.85	48.70	-2	22,437	-0.01%
2021/07/22	1	48.20	1.1	47.12	47.30	-0.1	22,649	0.00%
2021/07/21	3	49.53	0	0.00	48.20	3	22,826	0.01%
2021/07/19	1.1	50.29	8	49.90	50.00	-7	23,176	-0.03%
2021/07/16	4	49.51	1	49.60	49.50	3	23,804	0.01%
2021/07/15	4	49.86	3	49.97	50.50	1	23,913	0.00%
2021/07/14	13	48.73	50	48.29	49.05	-37	24,021	-0.15%
2021/07/13	16	50.75	8	49.48	49.50	8	24,292	0.03%
2021/07/12	18	54.17	13	53.15	53.00	5	24,307	0.02%
2021/07/09	3	53.57	7	53.61	53.00	-4	24,199	-0.02%
2021/07/08	5	54.78	3	53.17	54.80	2	24,553	0.01%
2021/07/07	5	54.08	5	53.96	53.10	0	24,397	0.00%
2021/07/06	37	56.40	17	56.06	55.90	20	24,264	0.08%
2021/07/05	13	56.94	6	56.83	57.30	7	23,381	0.03%
2021/07/02	24	51.73	12	52.00	52.10	12	22,924	0.05%
2021/07/01	0	0.00	70	51.30	50.80	-70	22,671	-0.31%
2021/06/30	83	52.07	24.4	52.54	52.50	58.6	22,189	0.26%
2021/06/29	25	50.67	20.5	50.31	50.00	4.5	21,338	0.02%
2021/06/28	7	48.84	12	49.06	49.30	-5	20,564	-0.02%
2021/06/25	3	47.15	0	0.00	46.70	3	20,346	0.01%
2021/06/24	35	47.80	1	47.80	47.95	34	20,689	0.16%
2021/06/23	4	48.28	11	47.30	47.35	-7	20,961	-0.03%
2021/06/22	3.5	49.55	12	48.78	49.00	-8.5	20,871	-0.04%
2021/06/21	7	47.17	1	46.50	46.50	6	21,055	0.03%
2021/06/18	0	0.00	2.1	48.48	47.95	-2.1	21,254	-0.01%
2021/06/17	2	48.10	0	0.00	48.10	2	21,247	0.01%
2021/06/16	10	49.62	3	49.77	48.50	7	21,380	0.03%
2021/06/15	10	47.75	2	47.70	49.25	8	21,349	0.04%
2021/06/11	3	47.73	3.8	48.34	48.40	-0.8	21,266	0.00%
2021/06/10	3.8	47.41	6	47.18	47.80	-2.2	21,331	-0.01%
2021/06/09	4	48.40	2	47.93	48.20	2	21,190	0.01%
2021/06/08	1	49.75	0	0.00	49.60	1	21,122	0.00%
2021/06/07	6	49.54	0	0.00	49.40	6	21,164	0.03%
2021/06/04	89	51.77	2	52.25	51.70	87	20,970	0.41%
2021/06/03	23.4	52.97	12	52.68	52.50	11.4	20,921	0.05%
2021/06/02	7	50.27	6	50.88	51.90	1	20,592	0.00%
2021/06/01	1	47.95	2	48.45	48.55	-1	20,218	0.00%
2021/05/31	8	49.68	3	49.70	48.35	5	20,473	0.02%
2021/05/28	9	48.27	7	48.29	47.95	2	20,205	0.01%
2021/05/27	2	45.90	2	47.30	45.90	0	19,871	0.00%
2021/05/26	2	47.00	0.1	46.75	47.00	1.9	19,832	0.01%
2021/05/25	1	46.05	11	45.77	46.15	-10	19,798	-0.05%
2021/05/24	1	47.50	0	0.00	46.85	1	19,666	0.01%
2021/05/20	1	47.80	0	0.00	46.90	1	19,583	0.01%
2021/05/19	9	49.76	11	49.70	51.40	-2	19,293	-0.01%
2021/05/17	0	0.00	4	43.00	42.80	-4	18,945	-0.02%
2021/05/14	3	48.63	0	0.00	47.05	3	18,609	0.02%
2021/05/13	1	49.55	2.5	48.52	49.00	-1.5	18,434	-0.01%
2021/05/12	0	0.00	52.1	50.08	51.10	-52.1	18,194	-0.29%
2021/05/11	2.1	59.84	3	60.30	55.50	-0.9	17,851	-0.01%
2021/05/10	3	58.53	1	58.30	59.40	2	17,404	0.01%
2021/05/05	2	56.00	1	54.00	54.20	1	16,752	0.01%
2021/05/04	1	53.40	25	52.38	53.50	-24	16,410	-0.15%
2021/05/03	2.2	59.20	0	0.00	58.00	2.2	16,080	0.01%
2021/04/29	4	60.60	5	60.95	59.20	-1	15,819	-0.01%
2021/04/28	1	59.00	0	0.00	58.50	1	15,474	0.01%
2021/04/27	0	0.00	5	63.00	60.70	-5	15,347	-0.03%
2021/04/26	2	61.30	7.1	62.16	62.00	-5.1	15,124	-0.03%
2021/04/23	2	57.85	4	58.53	59.30	-2	14,900	-0.01%
2021/04/22	0.6	59.50	25	63.43	59.50	-24.4	14,591	-0.17%
2021/04/21	8	58.00	2	58.20	58.90	6	13,851	0.04%
2021/04/20	3	58.30	6	56.32	58.30	-3	13,806	-0.02%
2021/04/19	12	58.34	2	59.25	59.20	10	13,667	0.07%
2021/04/16	0	0.00	1	55.10	55.20	-1	13,253	-0.01%
2021/04/15	3	52.57	53	52.71	52.30	-50	12,929	-0.39%
2021/04/14	10	53.08	7	53.36	51.50	3	12,790	0.02%
2021/04/13	0	0.00	5	51.40	50.90	-5	12,390	-0.04%
2021/04/12	15	50.87	16.1	50.86	52.20	-1.1	12,452	-0.01%
2021/04/09	1	48.55	0	0.00	48.30	1	12,374	0.01%
2021/04/08	8.1	48.46	5	47.56	50.20	3.1	12,166	0.03%
2021/04/07	1	46.75	0.1	46.70	47.15	0.9	12,013	0.01%
2021/04/06	33.1	46.07	36	46.13	46.20	-2.9	12,151	-0.02%
2021/04/01	1	44.20	1	45.50	44.60	0	12,071	0.00%
2021/03/31	1	44.00	2	44.20	44.55	-1	11,958	-0.01%
2021/03/30	0	0.00	3	44.83	45.10	-3	11,975	-0.03%
2021/03/29	7	44.03	0	0.00	43.80	7	11,926	0.06%
2021/03/26	2	42.95	12	40.64	43.50	-10	12,258	-0.08%
2021/03/24	7	39.89	5	41.50	39.75	2	12,411	0.02%
2021/03/23	5	40.67	71.2	41.50	41.50	-66.2	11,929	-0.55%
2021/03/22	2	39.75	0	0.00	40.00	2	11,793	0.02%
2021/03/19	120.1	39.29	6	39.28	40.15	114.1	11,918	0.96%	大買/鉅額交易
2021/03/18	0	0.00	1	38.65	39.10	-1	11,716	-0.01%
2021/03/17	5	38.00	1	38.00	38.00	4	11,741	0.03%
2021/03/16	1	37.80	35	37.80	38.15	-34	11,892	-0.29%
2021/03/15	5	38.80	2	38.80	38.75	3	11,824	0.03%
2021/03/10	2	38.93	0	0.00	39.50	2	11,608	0.02%
2021/03/09	26	39.79	4	39.45	39.45	22	11,532	0.19%
2021/03/08	22	38.67	13	39.33	38.70	9	11,241	0.08%
2021/03/05	6	37.98	3.1	38.63	38.20	2.9	10,964	0.03%
2021/03/04	1	37.90	4	38.14	38.30	-3	11,104	-0.03%
2021/03/03	0	0.00	18	36.82	37.30	-18	10,910	-0.16%
2021/02/25	0	0.00	1	35.90	35.95	-1	10,715	-0.01%
2021/02/23	2	35.70	3	35.88	35.95	-1	10,756	-0.01%
2021/02/22	0	0.00	1	34.90	35.10	-1	10,588	-0.01%
2021/02/19	5	33.95	0	0.00	33.90	5	10,606	0.05%
2021/02/18	5	33.80	6	34.21	34.55	-1	10,763	-0.01%
2021/02/05	0	0.00	0.8	32.27	32.30	-0.8	10,617	-0.01%
2021/01/27	2	32.80	0	0.00	32.85	2	10,853	0.02%
2021/01/26	1	33.35	0	0.00	33.35	1	10,842	0.01%
2021/01/21	1	32.40	0.5	32.80	32.15	0.5	10,796	0.00%
2021/01/20	0.3	32.20	1	32.15	32.20	-0.7	10,939	-0.01%
2021/01/18	2	33.95	0	0.00	34.00	2	10,762	0.02%
2021/01/15	7	34.79	0	0.00	34.55	7	10,718	0.07%
2021/01/14	0	0.00	10	35.60	35.60	-10	10,703	-0.09%
2021/01/13	5	35.22	0.2	35.35	35.15	4.8	10,690	0.04%
2021/01/11	0	0.00	7	36.95	37.00	-7	10,483	-0.07%
2021/01/08	0	0.00	3	36.93	37.00	-3	10,435	-0.03%
2021/01/07	2	36.40	0	0.00	36.60	2	10,330	0.02%
2021/01/06	4	36.83	0	0.00	36.80	4	10,253	0.04%
2021/01/05	0	0.00	6	37.45	37.75	-6	10,071	-0.06%
2021/01/04	2	36.85	1	37.10	36.95	1	9,841	0.01%
2020/12/30	3.1	36.40	0	0.00	36.15	3.1	9,502	0.03%
2020/12/29	4	37.05	0	0.00	37.40	4	9,217	0.04%
2020/12/24	0	37.50	0	0.00	36.60	0	8,722	0.00%
2020/12/23	3	36.92	0	0.00	37.30	3	8,566	0.04%
2020/12/22	7	38.21	5	37.74	37.40	2	8,472	0.02%
2020/12/21	33	36.07	34	36.38	38.25	-1	7,763	-0.01%
2020/12/18	0	0.00	1	35.10	35.30	-1	7,197	-0.01%
2020/12/17	0	0.00	1	35.35	34.90	-1	7,094	-0.01%
2020/12/16	1	34.55	0	0.00	34.90	1	7,101	0.01%
2020/12/11	1	33.80	1	33.40	33.80	0	7,087	0.00%
2020/12/10	1	34.40	5	34.70	33.35	-4	7,114	-0.06%
2020/12/09	1	33.80	10	33.50	33.80	-9	7,029	-0.13%
2020/12/08	0	0.00	2	33.13	33.20	-2	7,277	-0.03%
2020/12/07	0	0.00	5	33.10	33.20	-5	7,495	-0.07%
2020/12/04	0	0.00	3	33.20	33.20	-3	7,767	-0.04%
2020/12/03	9	32.94	9	32.87	32.80	0	8,068	0.00%
2020/12/02	1	33.30	0	0.00	33.20	1	8,464	0.01%
2020/12/01	4	33.80	5.1	32.82	33.85	-1.1	8,699	-0.01%
2020/11/30	40	34.70	29	34.02	33.45	11	8,782	0.13%
2020/11/27	7	32.74	11	32.87	33.55	-4	8,605	-0.05%
2020/11/26	1	31.95	2	32.18	32.25	-1	8,472	-0.01%
2020/11/25	1	31.90	2	31.95	32.00	-1	8,548	-0.01%
2020/11/24	0	0.00	1	31.40	31.30	-1	8,433	-0.01%
2020/11/20	5	30.69	0	0.00	30.90	5	8,299	0.06%
2020/11/19	3	31.60	0	0.00	31.45	3	8,203	0.04%
2020/11/18	0	0.00	2	32.10	32.00	-2	8,150	-0.02%
2020/11/17	0	0.00	9	31.94	32.50	-9	8,045	-0.11%
2020/11/13	0	0.00	1	30.65	30.60	-1	7,786	-0.01%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/11	2	30.30	0	0.00	30.80	2	7,797	0.03%
2020/11/10	2	31.00	2	30.85	30.75	0	7,771	0.00%
2020/11/09	0	0.00	5	31.41	31.20	-5	7,697	-0.06%
2020/11/06	5	30.78	0	0.00	30.60	5	7,563	0.07%
2020/11/04	0	0.00	5	30.39	30.35	-5	7,493	-0.07%
2020/11/03	2	29.75	0	0.00	29.85	2	7,393	0.03%
2020/11/02	2	29.70	1.7	29.82	29.85	0.3	7,381	0.00%
2020/10/30	1	30.10	0	0.00	30.20	1	7,352	0.01%
2020/10/28	3	30.47	2	30.55	30.40	1	7,223	0.01%
2020/10/22	1	29.20	0	0.00	29.25	1	6,885	0.01%
2020/10/21	1	29.00	0	0.00	29.15	1	6,825	0.01%
2020/10/20	10	28.40	0	0.00	28.50	10	6,798	0.15%
2020/10/16	1	29.10	0	0.00	29.30	1	6,748	0.01%
2020/10/14	1	29.00	0	0.00	29.00	1	6,688	0.01%
2020/10/12	0	0.00	3	28.45	28.45	-3	6,615	-0.05%
2020/10/08	0	0.00	1	28.70	29.15	-1	6,538	-0.02%
2020/10/07	1	29.15	0	0.00	28.80	1	6,476	0.02%
2020/09/28	0	0.00	15	28.45	28.50	-15	6,291	-0.24%
2020/09/25	0	0.00	2	28.70	28.05	-2	6,256	-0.03%
2020/09/24	2	28.90	0.5	28.75	28.75	1.5	6,161	0.02%
2020/09/23	0	0.00	1	29.50	29.40	-1	6,080	-0.02%
2020/09/22	1	29.40	0	0.00	29.85	1	6,014	0.02%
2020/09/17	3	30.58	0	0.00	30.20	3	5,605	0.05%
2020/09/16	0	0.00	2	30.70	30.60	-2	5,432	-0.04%
2020/09/11	1	29.45	1	29.95	29.55	0	5,015	0.00%
2020/09/10	3	30.17	2	30.05	30.00	1	4,700	0.02%
2020/09/09	0	0.00	10	30.75	30.70	-10	4,502	-0.22%
2020/09/08	0	0.00	2	30.50	30.65	-2	4,220	-0.05%
2020/09/07	4	29.98	5	29.49	29.65	-1	3,982	-0.03%
2020/09/04	6	28.94	13	28.96	28.95	-7	3,599	-0.19%
2020/09/03	2	28.20	10	28.20	28.10	-8	3,323	-0.24%
2020/09/02	5	27.90	20	27.71	27.70	-15	3,138	-0.48%
2020/09/01	0	0.00	5	27.00	26.95	-5	2,928	-0.17%
2020/08/31	3	26.42	3	26.78	26.75	0	2,849	0.00%
2020/08/28	0.1	25.70	0	0.00	25.70	0.1	2,699	0.00%
2020/08/27	0	0.00	1	25.60	25.50	-1	2,692	-0.04%
2020/08/25	0	0.00	10	25.45	25.45	-10	2,682	-0.37%
2020/08/21	0	0.00	0.1	25.25	25.25	-0.1	2,663	0.00%
2020/08/20	4	24.96	3	25.55	24.80	1	2,643	0.04%
2020/08/19	9	25.75	0	0.00	25.55	9	2,601	0.35%
2020/08/11	0	0.00	1	24.60	24.55	-1	2,421	-0.04%
2020/08/10	0	0.00	20	24.15	24.15	-20	2,370	-0.84%
2020/08/07	0	0.00	2	23.80	23.80	-2	2,348	-0.09%
2020/08/06	0	0.00	10	24.00	23.90	-10	2,340	-0.43%
2020/08/04	2	23.90	0	0.00	23.95	2	2,308	0.09%
2020/08/03	15	23.93	0	0.00	24.00	15	2,291	0.65%
2020/07/23	0	0.00	12	23.75	23.80	-12	2,159	-0.56%
2020/07/21	1	23.00	0	0.00	23.00	1	2,086	0.05%
2020/07/09	2	22.90	1	22.90	22.90	1	2,022	0.05%
2020/07/02	8	23.09	1	23.00	23.15	7	1,954	0.36%
2020/07/01	0	0.00	4	22.66	22.60	-4	1,901	-0.21%
2020/06/22	1	22.30	3	22.42	22.40	-2	1,897	-0.11%
2020/06/19	3	22.13	0	0.00	22.40	3	1,902	0.16%
2020/06/16	0	0.00	5	22.05	22.00	-5	1,892	-0.26%
2020/06/15	15	21.95	0	0.00	21.90	15	1,881	0.80%
2020/06/12	8	22.36	0	0.00	22.35	8	1,835	0.44%
2020/06/09	0	0.00	5	24.25	24.30	-5	1,670	-0.30%
2020/06/08	5	24.30	0	0.00	24.30	5	1,676	0.30%
2020/06/02	0	0.00	3	24.35	24.30	-3	1,747	-0.17%
2020/06/01	20	24.20	2	24.15	24.20	18	1,825	0.99%
2020/05/25	0	0.00	5	23.90	23.90	-5	1,822	-0.27%
2020/05/21	0	0.00	2	23.85	23.95	-2	1,816	-0.11%
2020/05/20	2	23.58	0	0.00	23.55	2	1,786	0.11%
2020/05/19	2	23.35	0	0.00	23.50	2	1,769	0.11%
2020/05/18	5.1	23.20	0	0.00	23.25	5.1	1,743	0.29%
2020/05/15	0	0.00	11	23.06	23.10	-11	1,704	-0.65%
2020/05/14	10	23.20	0	0.00	23.05	10	1,701	0.59%
2020/05/08	0	0.00	2	23.10	23.15	-2	1,808	-0.11%
2020/05/05	2	22.90	0	0.00	22.90	2	1,805	0.11%
2020/04/30	0	0.00	3	22.97	23.10	-3	1,801	-0.17%
2020/04/29	0	0.00	4	22.85	22.80	-4	1,815	-0.22%
2020/04/28	2	22.70	11	22.55	22.70	-9	1,815	-0.50%
2020/04/21	6	21.80	0	0.00	21.80	6	1,877	0.32%
2020/04/16	0	0.00	1	22.15	22.10	-1	1,866	-0.05%
2020/04/14	0	0.00	2	22.00	22.05	-2	1,889	-0.11%
2020/04/13	1	21.85	1	21.95	21.85	0	1,891	0.00%
2020/04/10	4	22.00	0	0.00	21.95	4	1,909	0.21%
2020/04/08	7	21.66	0	0.00	21.80	7	1,944	0.36%
2020/03/19	4	19.80	0	0.00	19.40	4	1,922	0.21%
2020/03/17	2	21.93	0	0.00	21.90	2	1,837	0.11%
2020/03/16	2	22.30	1	22.45	22.30	1	1,810	0.06%
2020/03/13	1	22.15	0	0.00	22.15	1	1,764	0.06%
2020/03/11	1	23.30	0	0.00	23.45	1	1,674	0.06%
2020/03/05	1	23.90	0	0.00	24.35	1	1,567	0.06%
2020/03/04	1	23.60	12	23.47	23.60	-11	1,479	-0.74%
2020/03/02	0	0.00	1	22.50	22.70	-1	1,482	-0.07%
2020/02/25	2	22.40	0	0.00	22.50	2	1,592	0.13%
2020/02/13	0	0.00	5	22.70	22.70	-5	1,599	-0.31%
2020/02/03	6	22.20	0	0.00	22.60	6	1,465	0.41%
2020/01/31	1	22.45	0	0.00	22.55	1	1,422	0.07%
2020/01/14	1	23.30	2	23.30	23.35	-1	1,375	-0.07%
2020/01/13	0	0.00	1	23.10	23.20	-1	1,406	-0.07%
2020/01/02	0	0.00	2	23.40	23.35	-2	1,377	-0.15%
2019/12/30	0	0.00	2	22.93	22.95	-2	1,333	-0.15%
2019/12/24	1	22.75	0	0.00	22.90	1	1,293	0.08%
2019/12/23	4	22.70	0	0.00	22.70	4	1,261	0.32%
2019/12/17	1	22.80	0	0.00	22.95	1	1,185	0.08%
2019/12/12	0	0.00	0.1	22.65	22.70	-0.1	1,133	-0.01%
2019/12/11	0	0.00	0	22.50	22.60	0	1,127	0.00%
2019/12/05	1	22.65	0	0.00	22.65	1	1,149	0.09%
2019/12/04	0	0.00	4	22.68	22.70	-4	1,139	-0.35%
2019/12/03	0	0.00	1	22.70	22.70	-1	1,133	-0.09%
2019/11/29	0	0.00	3	22.50	22.60	-3	1,150	-0.26%
2019/11/28	1	22.55	0	0.00	22.55	1	1,149	0.09%
2019/11/25	0	0.00	10.1	21.97	22.00	-10.1	1,026	-0.98%
2019/11/20	4	21.70	1	21.80	21.70	3	969	0.31%
2019/11/19	0	0.00	2	21.90	21.65	-2	957	-0.21%
2019/11/18	2	21.75	0	0.00	21.75	2	949	0.21%
2019/11/11	1	21.60	0	0.00	21.50	1	995	0.10%
2019/11/08	0	0.00	1	21.75	21.75	-1	996	-0.10%
2019/11/06	1	21.75	1	21.80	21.75	0	1,005	0.00%
2019/11/05	2	21.60	0	0.00	21.60	2	1,032	0.19%
2019/10/30	0	0.00	1	21.55	21.50	-1	1,071	-0.09%
2019/10/29	1	21.40	0	0.00	21.40	1	1,086	0.09%
2019/10/24	2	21.45	0	0.00	21.50	2	1,101	0.18%
2019/09/24	4	21.45	0	0.00	21.60	4	1,157	0.35%
2019/09/23	0	0.00	5	21.55	21.60	-5	1,150	-0.43%
2019/09/20	0	0.00	2	21.45	21.50	-2	1,149	-0.17%
2019/09/10	0	0.00	6	21.00	21.20	-6	1,250	-0.48%
2019/09/06	1	21.25	0	0.00	21.25	1	1,236	0.08%
2019/08/27	2	20.73	0	0.00	20.65	2	1,169	0.17%
2019/08/23	0	0.00	12	20.75	20.80	-12	1,149	-1.04%
2019/08/14	1	21.30	0	0.00	21.30	1	1,165	0.09%
2019/08/05	2	20.90	0	0.00	20.75	2	1,128	0.18%
2019/08/02	0	0.00	2	21.10	21.10	-2	1,121	-0.18%
2019/08/01	4	21.40	0	0.00	21.35	4	1,122	0.36%
2019/07/29	2	21.80	0	0.00	21.80	2	1,125	0.18%
2019/07/19	3	22.12	0	0.00	22.05	3	1,127	0.27%
2019/07/12	2	23.70	0	0.00	23.65	2	1,153	0.17%
2019/07/11	0	0.00	7	23.69	23.70	-7	1,151	-0.61%
2019/07/09	0	0.00	2	23.35	23.35	-2	1,125	-0.18%
2019/07/08	1	23.35	1	23.30	23.15	0	1,126	0.00%
2019/07/05	1	23.00	0	0.00	23.00	1	1,152	0.09%
2019/06/28	1	23.30	0	0.00	23.30	1	1,201	0.08%
2019/06/27	1	23.25	2	23.20	23.25	-1	1,206	-0.08%
2019/06/21	0	0.00	12	23.13	23.45	-12	1,160	-1.03%
2019/06/19	3	22.93	0	0.00	23.00	3	1,125	0.27%
2019/06/14	10	22.75	2	22.70	22.75	8	1,137	0.70%
2019/06/12	2	22.50	0	0.00	22.50	2	1,131	0.18%
2019/06/10	2	22.30	1	22.35	22.35	1	1,123	0.09%
2019/06/03	1	22.20	0	0.00	22.20	1	1,136	0.09%
2019/05/20	0	0.00	2	22.00	22.10	-2	1,121	-0.18%
2019/05/08	0	0.00	1	22.40	22.45	-1	1,131	-0.09%
2019/05/06	1	22.25	0	0.00	22.25	1	1,121	0.09%
2019/04/30	0	0.00	3	22.03	22.10	-3	1,104	-0.27%
2019/04/29	2	21.90	0	0.00	21.90	2	1,098	0.18%
2019/04/15	0	0.00	5	22.05	22.00	-5	997	-0.50%
2019/04/09	12	21.55	0	0.00	21.90	12	947	1.27%
2019/04/08	0	0.00	1	21.25	21.30	-1	928	-0.11%
2019/03/28	0	0.00	5	21.35	21.30	-5	1,141	-0.44%
2019/03/27	5	21.15	0	0.00	21.25	5	1,160	0.43%
2019/03/21	0	0.00	3	21.00	21.45	-3	1,235	-0.24%
2019/03/13	0	0.00	2	20.65	20.65	-2	1,195	-0.17%
2019/03/06	2	20.75	0	0.00	20.75	2	1,207	0.17%
2019/03/05	0	0.00	6	20.60	20.65	-6	1,204	-0.50%
2019/03/04	0	0.00	3	20.58	20.65	-3	1,201	-0.25%
2019/02/25	6	20.30	1	20.35	20.30	5	1,202	0.42%
2019/02/21	2	20.40	0	0.00	20.40	2	1,190	0.17%
2019/02/20	0	0.00	2	20.30	20.50	-2	1,173	-0.17%
2019/02/19	2	20.15	0	0.00	20.15	2	1,146	0.17%
2019/02/18	0	0.00	2	20.00	20.05	-2	1,132	-0.18%
2019/02/14	2	19.90	6	19.90	19.85	-4	1,110	-0.36%
2019/02/13	0	0.00	2	19.90	19.95	-2	1,095	-0.18%
2019/01/30	2	19.70	0	0.00	19.70	2	1,063	0.19%
2019/01/25	1	19.55	0	0.00	19.50	1	1,054	0.09%
2019/01/10	1	19.00	0	0.00	19.00	1	1,068	0.09%
2019/01/03	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/27	2	18.90	0	0.00	18.85	2	1,073	0.19%
2018/12/26	1	18.90	0	0.00	18.85	1	1,068	0.09%
2018/12/25	2	18.90	0	0.00	18.85	2	1,060	0.19%
2018/12/21	6	19.20	0	0.00	18.85	6	1,065	0.56%
2018/12/18	1	20.65	0	0.00	20.50	1	826	0.12%
2018/12/07	2	20.75	0	0.00	20.85	2	858	0.23%
2018/11/26	2	20.90	0	0.00	20.75	2	824	0.24%
2018/11/23	1	20.75	0	0.00	20.75	1	822	0.12%
2018/11/21	0	0.00	3	21.00	20.95	-3	829	-0.36%
2018/11/06	0	0.00	5	20.80	20.80	-5	864	-0.58%
2018/11/02	1	21.00	0	0.00	21.00	1	854	0.12%
2018/10/29	0	0.00	2	20.35	20.60	-2	864	-0.23%
2018/10/25	0	0.00	3	20.95	20.95	-3	868	-0.35%
2018/10/19	2	21.75	0	0.00	21.35	2	866	0.23%
2018/10/18	1	21.95	0	0.00	22.00	1	840	0.12%
2018/10/02	0	0.00	10	23.80	23.60	-10	790	-1.27%
2018/09/27	0	0.00	2	23.20	23.50	-2	744	-0.27%
2018/09/25	0	0.00	2	22.80	22.90	-2	750	-0.27%
2018/09/21	0	0.00	2	22.75	22.65	-2	749	-0.27%
2018/09/19	2	22.85	5	22.80	22.85	-3	808	-0.37%
2018/08/22	1	22.35	0	0.00	22.35	1	1,201	0.08%
2018/08/21	10	22.20	0	0.00	22.20	10	1,209	0.83%
2018/08/17	5	22.10	0	0.00	22.10	5	1,241	0.40%
2018/08/15	6	22.30	0	0.00	22.25	6	1,255	0.48%
2018/08/14	2	22.45	0	0.00	22.45	2	1,248	0.16%
2018/08/08	1	22.90	0	0.00	22.90	1	1,264	0.08%
2018/08/06	1	22.70	0	0.00	22.55	1	1,288	0.08%
2018/07/13	1	21.75	0	0.00	21.85	1	1,374	0.07%
2018/06/28	3	24.05	3	23.95	24.00	0	1,309	0.00%
2018/06/25	2	23.90	0	0.00	23.90	2	1,093	0.18%
2018/06/20	2	23.95	0	23.95	23.95	2	1,068	0.19%
2018/06/15	11	24.05	0	0.00	24.00	11	1,054	1.04%
2018/06/12	1	24.25	0	0.00	24.25	1	1,056	0.09%
2018/06/08	2	24.30	0	0.00	24.25	2	1,074	0.19%
2018/06/01	10	24.05	0	0.00	24.10	10	1,051	0.95%
2018/05/29	11	24.10	0	0.00	24.15	11	1,023	1.07%
2018/05/25	2	24.10	0	0.00	24.10	2	1,032	0.19%
2018/04/19	2	24.65	0	0.00	24.60	2	1,105	0.18%
2018/04/17	1	24.65	0	0.00	24.60	1	1,216	0.08%
2018/04/11	0	0.00	1	25.30	25.35	-1	1,467	-0.07%
2018/04/09	0	0.00	10	25.20	25.20	-10	1,624	-0.62%
2018/04/03	1	25.10	0	0.00	25.10	1	1,658	0.06%
2018/03/30	0	0.00	1	24.75	24.75	-1	1,867	-0.05%
2018/03/28	1	24.60	0	0.00	24.60	1	1,955	0.05%
2018/03/27	0	0.00	1	24.55	24.55	-1	1,981	-0.05%
2018/03/23	1	24.05	0	0.00	24.05	1	1,987	0.05%
2018/03/14	10	24.35	0	0.00	24.40	10	1,907	0.52%
2018/03/13	1	24.65	0	0.00	24.60	1	1,887	0.05%
2018/02/08	10	25.05	0	0.00	25.15	10	1,781	0.56%
2018/02/07	1	24.95	0	0.00	25.00	1	1,793	0.06%
2018/01/11	0	0.00	1	27.45	27.50	-1	1,588	-0.06%
2018/01/02	0	0.00	1	25.95	26.00	-1	1,116	-0.09%