券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/22 | 0 | 0.00 | 10 | 29.20 | 29.15 | -10 | 3,554 | -0.28% |
|
| 2026/10/20 | 0.2 | 29.35 | 0 | 0.00 | 29.10 | 0.2 | 3,521 | 0.01% |
|
| 2026/10/19 | 0.6 | 29.44 | 0 | 0.00 | 29.40 | 0.6 | 3,513 | 0.02% |
|
| 2026/10/16 | 22.5 | 29.63 | 0 | 0.00 | 29.85 | 22.5 | 3,498 | 0.64% |
|
| 2026/10/15 | 1.5 | 29.30 | 0 | 0.00 | 29.10 | 1.5 | 3,440 | 0.04% |
|
| 2026/10/13 | 0.1 | 28.75 | 0 | 0.00 | 28.80 | 0.1 | 3,494 | 0.00% |
|
| 2026/10/12 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 3,520 | -0.03% |
|
| 2026/10/06 | 0.2 | 28.25 | 10 | 28.25 | 28.20 | -9.8 | 3,524 | -0.28% |
|
| 2026/10/05 | 0 | 0.00 | 1.1 | 28.66 | 28.35 | -1.1 | 3,491 | -0.03% |
|
| 2026/10/02 | 7.2 | 28.83 | 2 | 28.80 | 28.65 | 5.2 | 3,471 | 0.15% |
|
| 2026/10/01 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 3,438 | 0.03% |
|
| 2026/09/30 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 3,480 | 0.06% |
|
| 2026/09/29 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 3,574 | 0.03% |
|
| 2026/09/23 | 0 | 0.00 | 0.2 | 29.35 | 29.25 | -0.2 | 3,639 | 0.00% |
|
| 2026/09/22 | 20 | 29.33 | 0 | 0.00 | 29.25 | 20 | 3,638 | 0.55% |
|
| 2026/09/21 | 20 | 29.40 | 10.5 | 29.54 | 29.25 | 9.5 | 3,639 | 0.26% |
|
| 2026/09/18 | 51 | 30.18 | 1 | 30.05 | 29.60 | 50 | 3,609 | 1.38% |
|
| 2026/09/17 | 10 | 30.05 | 1.1 | 30.20 | 30.60 | 8.9 | 3,420 | 0.26% |
|
| 2026/09/16 | 10 | 29.75 | 3 | 29.87 | 29.85 | 7 | 3,402 | 0.21% |
|
| 2026/09/15 | 15 | 29.92 | 4 | 29.90 | 29.65 | 11 | 3,419 | 0.32% |
|
| 2026/09/14 | 9 | 30.12 | 1 | 29.95 | 30.40 | 8 | 3,456 | 0.23% |
|
| 2026/09/11 | 0.2 | 30.17 | 1 | 30.15 | 30.00 | -0.9 | 3,462 | -0.02% |
|
| 2026/09/10 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 3,445 | 0.00% |
|
| 2026/09/09 | 2 | 30.25 | 0 | 0.00 | 30.50 | 2 | 3,419 | 0.06% |
|
| 2026/09/08 | 0.8 | 30.85 | 0 | 0.00 | 30.45 | 0.8 | 3,419 | 0.02% |
|
| 2026/09/07 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 3,366 | -0.06% |
|
| 2026/09/04 | 3.2 | 31.02 | 0 | 0.00 | 31.10 | 3.2 | 3,327 | 0.10% |
|
| 2026/09/03 | 6 | 31.32 | 4 | 31.30 | 31.40 | 2 | 3,284 | 0.06% |
|
| 2026/09/02 | 6 | 31.83 | 18.7 | 31.69 | 31.95 | -12.7 | 3,188 | -0.40% |
|
| 2026/09/01 | 20 | 31.09 | 12.2 | 30.69 | 31.50 | 7.9 | 3,085 | 0.25% |
|
| 2026/08/31 | 0 | 0.00 | 31 | 29.64 | 29.75 | -31 | 2,850 | -1.09% |
|
| 2026/08/28 | 10 | 28.40 | 0 | 0.00 | 28.40 | 10 | 2,836 | 0.35% |
|
| 2026/08/27 | 0.2 | 28.85 | 0 | 0.00 | 28.65 | 0.2 | 2,940 | 0.01% |
|
| 2026/08/26 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 2,983 | 0.03% |
|
| 2026/08/25 | 10 | 28.40 | 0 | 0.00 | 28.70 | 10 | 3,059 | 0.33% |
|
| 2026/08/24 | 11 | 28.92 | 0 | 0.00 | 29.10 | 11 | 3,088 | 0.36% |
|
| 2026/08/21 | 0 | 0.00 | 10.1 | 29.65 | 29.30 | -10.1 | 3,127 | -0.32% |
|
| 2026/08/20 | 0 | 0.00 | 40 | 29.30 | 29.20 | -40 | 3,097 | -1.29% |
|
| 2026/08/18 | 50 | 28.28 | 0 | 0.00 | 28.25 | 50 | 3,116 | 1.60% |
|
| 2026/08/12 | 2.6 | 28.45 | 1 | 28.35 | 28.35 | 1.6 | 3,113 | 0.05% |
|
| 2026/08/10 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 3,147 | 0.06% |
|
| 2026/08/07 | 0.1 | 27.55 | 0 | 0.00 | 27.25 | 0.1 | 3,168 | 0.00% |
|
| 2026/07/31 | 1 | 28.00 | 1 | 27.55 | 28.00 | 0 | 3,208 | 0.00% |
|
| 2026/07/30 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 3,149 | -0.03% |
|
| 2026/07/29 | 2 | 26.98 | 0 | 0.00 | 27.00 | 2 | 3,145 | 0.06% |
|
| 2026/07/28 | 0 | 0.00 | 3 | 27.30 | 27.30 | -3 | 3,115 | -0.10% |
|
| 2026/07/27 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 3,123 | 0.03% |
|
| 2026/07/24 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 3,130 | 0.06% |
|
| 2026/07/23 | 0.1 | 28.05 | 0 | 0.00 | 28.05 | 0.1 | 3,140 | 0.00% |
|
| 2026/07/22 | 0.1 | 28.20 | 1 | 28.20 | 28.10 | -0.9 | 3,162 | -0.03% |
|
| 2026/07/21 | 0 | 0.00 | 2 | 28.68 | 28.45 | -2 | 3,177 | -0.06% |
|
| 2026/07/20 | 0 | 28.30 | 2 | 29.15 | 28.30 | -2 | 3,223 | -0.06% |
|
| 2026/07/17 | 4 | 28.83 | 1.8 | 28.83 | 28.80 | 2.2 | 3,258 | 0.07% |
|
| 2026/07/16 | 0.3 | 28.85 | 0 | 0.00 | 28.90 | 0.3 | 3,242 | 0.01% |
|
| 2026/07/15 | 0 | 0.00 | 5 | 28.10 | 28.30 | -5 | 3,269 | -0.15% |
|
| 2026/07/14 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 3,320 | -0.03% |
|
| 2026/07/13 | 0 | 0.00 | 23 | 28.24 | 28.25 | -23 | 3,395 | -0.68% |
|
| 2026/07/09 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 3,546 | -0.06% |
|
| 2026/07/08 | 1 | 28.60 | 1 | 28.45 | 28.50 | 0 | 3,593 | 0.00% |
|
| 2026/07/07 | 0.1 | 29.10 | 10 | 28.80 | 28.95 | -9.9 | 3,613 | -0.28% |
|
| 2026/07/06 | 0 | 0.00 | 4.2 | 29.54 | 29.30 | -4.2 | 3,648 | -0.11% |
|
| 2026/07/03 | 12 | 29.05 | 0 | 29.30 | 28.80 | 12 | 3,621 | 0.33% |
|
| 2026/07/02 | 0 | 0.00 | 190 | 27.27 | 27.80 | -190 | 3,532 | -5.38% |
大賣/鉅額交易
|
| 2026/07/01 | 5 | 27.01 | 5 | 27.00 | 26.90 | 0 | 3,492 | 0.00% |
|
| 2026/06/26 | 0.1 | 26.90 | 30 | 26.80 | 26.80 | -29.9 | 3,503 | -0.85% |
|
| 2026/06/25 | 0 | 0.00 | 1,086 | 27.08 | 27.15 | -1,086 | 3,488 | -31.13% |
大賣/鉅額交易
|
| 2026/06/23 | 0.1 | 27.25 | 60 | 27.16 | 27.00 | -59.9 | 3,506 | -1.71% |
|
| 2026/06/22 | 4.1 | 27.85 | 0 | 0.00 | 27.60 | 4.1 | 3,477 | 0.12% |
|
| 2026/06/16 | 0 | 0.00 | 0.1 | 28.30 | 28.15 | -0.1 | 3,437 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 7 | 28.10 | 27.80 | -7 | 3,468 | -0.20% |
|
| 2026/06/11 | 0 | 0.00 | 13 | 27.62 | 27.55 | -13 | 3,456 | -0.38% |
|
| 2026/06/10 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 3,460 | 0.06% |
|
| 2026/06/09 | 0 | 0.00 | 1 | 27.55 | 27.75 | -1 | 3,447 | -0.03% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 3,463 | -0.03% |
|
| 2026/06/04 | 6 | 29.19 | 4 | 29.50 | 28.80 | 2 | 3,437 | 0.06% |
|
| 2026/06/03 | 2 | 29.43 | 7 | 29.00 | 29.15 | -5 | 3,445 | -0.15% |
|
| 2026/06/02 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 3,365 | 0.03% |
|
| 2026/06/01 | 0 | 0.00 | 2 | 27.95 | 27.85 | -2 | 3,326 | -0.06% |
|
| 2026/05/28 | 0.2 | 27.15 | 0 | 0.00 | 27.35 | 0.2 | 3,405 | 0.00% |
|
| 2026/05/27 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 3,371 | 0.06% |
|
| 2026/05/25 | 0 | 27.45 | 0 | 0.00 | 27.45 | 0 | 3,405 | 0.00% |
|
| 2026/05/19 | 1.1 | 26.60 | 1 | 26.75 | 26.70 | 0.1 | 3,470 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 10 | 26.65 | 26.65 | -10 | 3,465 | -0.29% |
|
| 2026/05/15 | 1.2 | 27.27 | 2 | 27.50 | 26.90 | -0.8 | 3,464 | -0.02% |
|
| 2026/05/14 | 1.1 | 27.30 | 0 | 0.00 | 27.30 | 1.1 | 3,436 | 0.03% |
|
| 2026/05/13 | 1 | 27.30 | 1 | 27.40 | 27.60 | 0 | 3,438 | 0.00% |
|
| 2026/05/12 | 0 | 0.00 | 18 | 27.49 | 27.70 | -18 | 3,465 | -0.52% |
|
| 2026/05/11 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 3,491 | 0.03% |
|
| 2026/05/08 | 0.2 | 27.60 | 0 | 0.00 | 27.75 | 0.2 | 3,525 | 0.01% |
|
| 2026/05/07 | 5 | 27.65 | 18 | 27.40 | 27.70 | -13 | 3,524 | -0.37% |
|
| 2026/05/06 | 6 | 27.03 | 4 | 27.30 | 27.15 | 2 | 3,520 | 0.06% |
|
| 2026/05/05 | 0 | 26.85 | 2 | 27.05 | 27.10 | -2 | 3,543 | -0.06% |
|
| 2026/05/04 | 0 | 0.00 | 0 | 26.95 | 26.85 | 0 | 3,569 | 0.00% |
|
| 2026/04/29 | 9 | 27.06 | 8 | 27.25 | 27.20 | 1 | 3,632 | 0.03% |
|
| 2026/04/28 | 14 | 27.06 | 9 | 27.20 | 27.10 | 5 | 3,676 | 0.14% |
|
| 2026/04/27 | 7 | 27.08 | 0 | 0.00 | 27.05 | 7 | 3,711 | 0.19% |
|
| 2026/04/23 | 2 | 27.25 | 0 | 0.00 | 27.45 | 2 | 3,751 | 0.05% |
|
| 2026/04/22 | 0.3 | 27.31 | 38 | 27.73 | 27.85 | -37.7 | 3,722 | -1.01% |
|
| 2026/04/21 | 42 | 27.50 | 6 | 27.31 | 27.35 | 36 | 3,700 | 0.97% |
|
| 2026/04/20 | 4 | 26.93 | 36 | 27.32 | 27.70 | -32 | 3,702 | -0.86% |
|
| 2026/04/17 | 16.1 | 26.94 | 0 | 0.00 | 26.75 | 16.1 | 3,700 | 0.43% |
|
| 2026/04/16 | 18.2 | 27.36 | 25 | 27.77 | 27.25 | -6.9 | 3,716 | -0.18% |
|
| 2026/04/15 | 31 | 27.57 | 42 | 27.41 | 27.50 | -11 | 3,671 | -0.30% |
|
| 2026/04/14 | 12 | 26.53 | 0 | 0.00 | 26.50 | 12 | 3,540 | 0.34% |
|
| 2026/04/13 | 1 | 26.30 | 21 | 26.36 | 26.40 | -20 | 3,540 | -0.56% |
|
| 2026/04/10 | 4.2 | 26.55 | 40 | 26.43 | 26.35 | -35.9 | 3,642 | -0.98% |
|
| 2026/04/09 | 3 | 26.98 | 0 | 0.00 | 26.95 | 3 | 3,653 | 0.08% |
|
| 2026/04/08 | 0 | 0.00 | 8 | 27.36 | 27.55 | -8 | 3,666 | -0.22% |
|
| 2026/04/07 | 1 | 26.90 | 10 | 26.95 | 26.85 | -9 | 3,699 | -0.24% |
|
| 2026/04/01 | 0 | 0.00 | 3 | 27.60 | 27.70 | -3 | 3,737 | -0.08% |
|
| 2026/03/30 | 13.1 | 27.62 | 4 | 27.80 | 27.75 | 9.1 | 3,912 | 0.23% |
|
| 2026/03/27 | 2 | 27.98 | 10 | 28.15 | 27.95 | -8 | 4,304 | -0.19% |
|
| 2026/03/26 | 17 | 28.59 | 24 | 28.44 | 28.55 | -7 | 4,788 | -0.15% |
|
| 2026/03/25 | 12 | 27.71 | 3 | 27.98 | 27.75 | 9 | 4,890 | 0.18% |
|
| 2026/03/24 | 2 | 27.50 | 12 | 27.67 | 27.55 | -10 | 4,939 | -0.20% |
|
| 2026/03/23 | 9 | 27.44 | 2 | 27.65 | 27.20 | 7 | 4,936 | 0.14% |
|
| 2026/03/20 | 0 | 0.00 | 14 | 27.85 | 28.00 | -14 | 4,938 | -0.28% |
|
| 2026/03/19 | 8.3 | 27.68 | 2 | 27.85 | 27.55 | 6.3 | 4,939 | 0.13% |
|
| 2026/03/18 | 4.1 | 28.10 | 12 | 28.24 | 28.10 | -7.9 | 4,927 | -0.16% |
|
| 2026/03/17 | 1 | 27.80 | 4 | 28.04 | 28.00 | -3 | 4,929 | -0.06% |
|
| 2026/03/16 | 5 | 27.70 | 2 | 27.95 | 27.70 | 3 | 4,943 | 0.06% |
|
| 2026/03/13 | 2 | 28.00 | 3 | 28.20 | 27.85 | -1 | 4,967 | -0.02% |
|
| 2026/03/12 | 8 | 28.15 | 0 | 0.00 | 28.00 | 8 | 4,953 | 0.16% |
|
| 2026/03/11 | 14 | 28.53 | 7.5 | 28.57 | 28.55 | 6.5 | 4,937 | 0.13% |
|
| 2026/03/10 | 5.2 | 27.85 | 3.5 | 28.04 | 28.00 | 1.7 | 4,920 | 0.03% |
|
| 2026/03/09 | 3 | 27.78 | 2 | 28.10 | 27.75 | 1 | 4,913 | 0.02% |
|
| 2026/03/06 | 18.3 | 29.22 | 18 | 29.04 | 29.35 | 0.3 | 4,893 | 0.01% |
|
| 2026/03/05 | 5.3 | 28.72 | 13 | 29.20 | 28.75 | -7.7 | 4,877 | -0.16% |
|
| 2026/03/04 | 4.5 | 29.28 | 4 | 28.55 | 28.55 | 0.5 | 4,895 | 0.01% |
|
| 2026/03/03 | 10.1 | 29.93 | 32.1 | 29.60 | 29.85 | -21.9 | 4,866 | -0.45% |
|
| 2026/03/02 | 7.3 | 30.27 | 0 | 0.00 | 30.30 | 7.3 | 4,828 | 0.15% |
|
| 2026/02/26 | 1.1 | 30.85 | 0 | 0.00 | 30.75 | 1.1 | 4,877 | 0.02% |
|
| 2026/02/25 | 2.4 | 30.23 | 11 | 30.52 | 30.80 | -8.6 | 4,986 | -0.17% |
|
| 2026/02/24 | 14.4 | 30.24 | 2.2 | 30.24 | 30.30 | 12.2 | 5,020 | 0.24% |
|
| 2026/02/23 | 6 | 30.58 | 32 | 30.94 | 30.60 | -26 | 5,084 | -0.51% |
|
| 2026/02/11 | 12 | 30.53 | 15 | 30.75 | 30.65 | -3 | 5,256 | -0.06% |
|
| 2026/02/10 | 11 | 30.52 | 5 | 30.66 | 30.75 | 6 | 5,646 | 0.11% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 6,747 | -0.01% |
|
| 2026/02/06 | 2.1 | 30.82 | 0 | 0.00 | 30.80 | 2.1 | 6,787 | 0.03% |
|
| 2026/02/03 | 0.3 | 30.42 | 5 | 30.30 | 30.30 | -4.7 | 6,891 | -0.07% |
|
| 2026/02/02 | 0.3 | 30.86 | 2.2 | 30.76 | 30.70 | -1.9 | 6,935 | -0.03% |
|
| 2026/01/30 | 1.1 | 31.29 | 0 | 0.00 | 31.05 | 1.1 | 6,924 | 0.02% |
|
| 2026/01/29 | 0 | 0.00 | 3.7 | 31.70 | 31.80 | -3.7 | 6,903 | -0.05% |
|
| 2026/01/28 | 1.1 | 31.45 | 0 | 0.00 | 31.35 | 1.1 | 6,892 | 0.02% |
|
| 2026/01/27 | 4 | 31.59 | 0 | 0.00 | 31.55 | 4 | 6,866 | 0.06% |
|
| 2026/01/26 | 0 | 0.00 | 12 | 31.40 | 32.05 | -12 | 6,847 | -0.18% |
|
| 2026/01/23 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 6,797 | 0.01% |
|
| 2026/01/22 | 0 | 0.00 | 4 | 32.20 | 31.85 | -4 | 6,741 | -0.06% |
|
| 2026/01/21 | 0 | 0.00 | 5 | 31.95 | 31.90 | -5 | 6,711 | -0.07% |
|
| 2026/01/19 | 0.1 | 32.50 | 1 | 31.80 | 32.40 | -0.9 | 6,628 | -0.01% |
|
| 2026/01/16 | 3 | 32.10 | 10 | 32.20 | 32.10 | -7 | 6,582 | -0.11% |
|
| 2026/01/15 | 2.1 | 32.08 | 1 | 32.00 | 32.20 | 1.1 | 6,554 | 0.02% |
|
| 2026/01/14 | 10 | 32.00 | 14 | 31.72 | 32.10 | -4 | 6,534 | -0.06% |
|
| 2026/01/13 | 11 | 31.41 | 1 | 31.35 | 31.30 | 10 | 6,502 | 0.15% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 6,460 | -0.02% |
|
| 2026/01/09 | 1.1 | 31.77 | 4 | 31.40 | 31.45 | -2.9 | 6,419 | -0.05% |
|
| 2026/01/08 | 3 | 32.08 | 1 | 32.50 | 31.95 | 2 | 6,370 | 0.03% |
|
| 2026/01/07 | 0 | 0.00 | 1 | 32.00 | 32.10 | -1 | 6,348 | -0.02% |
|
| 2026/01/06 | 3 | 31.80 | 2 | 32.00 | 31.75 | 1 | 6,321 | 0.02% |
|
| 2026/01/05 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 6,282 | 0.03% |
|
| 2026/01/02 | 14.1 | 32.71 | 0 | 0.00 | 32.70 | 14.1 | 6,179 | 0.23% |
|
| 2025/12/31 | 2 | 33.40 | 1 | 33.80 | 33.15 | 1 | 6,117 | 0.02% |
|
| 2025/12/29 | 4 | 33.78 | 0 | 0.00 | 33.65 | 4 | 6,031 | 0.07% |
|
| 2025/12/26 | 9 | 34.34 | 1 | 34.60 | 34.15 | 8 | 5,996 | 0.13% |
|
| 2025/12/24 | 1 | 34.80 | 6 | 34.68 | 34.90 | -5 | 5,977 | -0.08% |
|
| 2025/12/23 | 23 | 34.00 | 0 | 0.00 | 33.80 | 23 | 5,919 | 0.39% |
|
| 2025/12/22 | 16 | 34.83 | 0 | 0.00 | 34.55 | 16 | 5,827 | 0.27% |
|
| 2025/12/19 | 9.1 | 36.82 | 20 | 37.92 | 38.30 | -10.9 | 5,440 | -0.20% |
|
| 2025/12/18 | 7 | 35.87 | 13.1 | 36.40 | 36.50 | -6.1 | 4,952 | -0.12% |
|
| 2025/12/17 | 1 | 34.05 | 1 | 34.45 | 33.20 | 0 | 4,823 | 0.00% |
|
| 2025/12/16 | 2 | 32.73 | 1 | 33.10 | 33.15 | 1 | 4,816 | 0.02% |
|
| 2025/12/15 | 8 | 33.59 | 2 | 33.25 | 33.40 | 6 | 4,816 | 0.12% |
|
| 2025/12/12 | 7.1 | 33.42 | 0 | 0.00 | 33.25 | 7.1 | 4,934 | 0.14% |
|
| 2025/12/11 | 2 | 32.75 | 3 | 32.88 | 33.05 | -1 | 5,038 | -0.02% |
|
| 2025/12/10 | 2 | 33.03 | 5 | 33.00 | 32.90 | -3 | 5,061 | -0.06% |
|
| 2025/12/09 | 2 | 33.40 | 2 | 33.73 | 33.25 | 0 | 5,087 | 0.00% |
|
| 2025/12/08 | 6 | 33.83 | 1 | 34.60 | 33.70 | 5 | 5,086 | 0.10% |
|
| 2025/12/05 | 1 | 34.55 | 1 | 34.75 | 34.60 | 0 | 5,054 | 0.00% |
|
| 2025/12/02 | 4 | 35.16 | 0 | 0.00 | 34.80 | 4 | 5,058 | 0.08% |
|
| 2025/12/01 | 11 | 35.02 | 1 | 35.95 | 34.75 | 10 | 5,084 | 0.20% |
|
| 2025/11/28 | 2 | 35.75 | 3 | 35.83 | 35.75 | -1 | 5,019 | -0.02% |
|
| 2025/11/27 | 0 | 0.00 | 10 | 36.06 | 36.00 | -10 | 5,013 | -0.20% |
|
| 2025/11/26 | 4 | 35.60 | 0 | 0.00 | 35.60 | 4 | 4,991 | 0.08% |
|
| 2025/11/25 | 10.1 | 35.25 | 10 | 35.50 | 35.25 | 0.1 | 4,949 | 0.00% |
|
| 2025/11/24 | 2 | 36.40 | 0 | 0.00 | 36.10 | 2 | 4,897 | 0.04% |
|
| 2025/11/21 | 1 | 38.10 | 10 | 38.32 | 37.55 | -9 | 4,853 | -0.19% |
|
| 2025/11/20 | 2 | 37.00 | 2 | 37.45 | 37.55 | 0 | 4,722 | 0.00% |
|
| 2025/11/18 | 5 | 37.36 | 16 | 37.35 | 37.10 | -11 | 4,562 | -0.24% |
|
| 2025/11/17 | 129 | 40.19 | 33 | 39.58 | 39.05 | 96 | 4,407 | 2.18% |
大買/
|
| 2025/11/14 | 34.1 | 41.54 | 127.1 | 42.67 | 43.35 | -93 | 4,003 | -2.32% |
大賣/
|
| 2025/11/13 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 2,881 | -0.03% |
|
| 2025/11/12 | 2 | 35.90 | 4 | 35.13 | 35.90 | -2 | 2,842 | -0.07% |
|
| 2025/11/11 | 0 | 0.00 | 8 | 32.80 | 32.65 | -8 | 2,736 | -0.29% |
|
| 2025/11/10 | 3 | 33.20 | 0 | 0.00 | 32.90 | 3 | 2,751 | 0.11% |
|
| 2025/11/07 | 14 | 33.84 | 3 | 33.60 | 33.30 | 11 | 2,733 | 0.40% |
|
| 2025/11/06 | 2 | 32.50 | 25 | 32.70 | 32.95 | -23 | 2,687 | -0.86% |
|
| 2025/11/05 | 5 | 31.22 | 6 | 31.53 | 31.75 | -1 | 2,674 | -0.04% |
|
| 2025/11/04 | 2.1 | 32.23 | 2 | 32.60 | 31.70 | 0.1 | 2,644 | 0.00% |
|
| 2025/11/03 | 24 | 32.35 | 2 | 32.53 | 32.30 | 22 | 2,617 | 0.84% |
|
| 2025/10/31 | 0.1 | 32.70 | 0 | 0.00 | 32.90 | 0.1 | 2,609 | 0.00% |
|
| 2025/10/30 | 0 | 32.60 | 0 | 0.00 | 32.75 | 0 | 2,617 | 0.00% |
|