• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.46%
  • 成交量
    30,970張
  • 產業
    上市 金融類股

  • 2247人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0126.752727.2527.527.752828.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28227.402.327.4127.45-0.312,9690.00%
2025/03/275027.552.327.6427.7547.712,8230.37%
2025/03/25027.6000.0027.50013,6040.00%
2025/03/2100.00027.6027.50013,7470.00%
2025/03/2000.00127.6027.70-113,576-0.01%
2025/03/191427.700.427.7527.5513.613,5650.10%
2025/03/17127.60027.6027.55113,4340.01%
2025/03/143.127.7500.0027.603.113,3890.02%
2025/03/1300.006.227.7827.75-6.213,257-0.05%
2025/03/11027.5000.0027.45013,1820.00%
2025/03/05327.7000.0027.60313,3270.02%
2025/03/0400.00127.8027.70-113,271-0.01%
2025/03/0300.000.227.7527.80-0.213,2230.00%
2025/02/27127.700.527.7027.650.513,1760.00%
2025/02/26127.7500.0027.85113,6110.01%
2025/02/25527.5000.0027.50513,6070.04%
2025/02/24127.6000.0027.60113,7910.01%
2025/02/21127.650.227.7027.650.814,1690.01%
2025/02/20127.6000.0027.50115,1000.01%
2025/02/19127.6500.0027.65115,5810.01%
2025/02/1800.00127.8527.95-116,217-0.01%
2025/02/1700.00269.328.0027.80-269.316,623-1.62% 大賣/鉅額交易
2025/02/1300.00200.327.9527.85-200.317,509-1.14% 大賣/鉅額交易
2025/02/105.127.651027.7027.70-4.917,966-0.03%
2025/02/072.327.71327.7027.70-0.717,9920.00%
2025/02/0600.0020027.9328.00-20017,920-1.12% 大賣/鉅額交易
2025/02/050.127.8010027.9027.80-99.917,829-0.56%
2025/02/04027.951027.9527.65-1018,030-0.06%
2025/02/03127.8000.0027.95118,0080.01%
2025/01/223827.79527.8027.753317,8200.19%
2025/01/2100.00127.8527.85-117,701-0.01%
2025/01/20127.60127.6027.60017,6990.00%
2025/01/1600.00227.7527.85-217,869-0.01%
2025/01/1500.00227.8027.60-217,923-0.01%
2025/01/14027.4500.0027.60017,9860.00%
2025/01/10027.5000.0027.50018,0900.00%
2025/01/0900.001.427.7527.60-1.418,154-0.01%
2025/01/080.127.701527.7027.70-1518,290-0.08%
2025/01/0700.002.327.5527.55-2.318,255-0.01%
2025/01/0600.002427.6927.75-2418,264-0.13%
2024/12/30227.3000.0027.25218,7360.01%
2024/12/27027.2500.0027.30018,7800.00%
2024/12/25227.2500.0027.25219,1170.01%
2024/12/2300.00227.4527.45-219,269-0.01%
2024/12/2025.126.9500.0027.0025.119,2870.13%
2024/12/19227.2800.0027.25218,6810.01%
2024/12/1800.00527.7027.40-518,839-0.03%
2024/12/1710027.6500.0027.7510018,7900.53%
2024/12/16027.95127.9027.90-118,606-0.01%
2024/12/130.127.9000.0027.750.118,4540.00%
2024/12/115627.8000.0027.705618,4660.30%
2024/12/1000.00527.9528.10-518,523-0.03%
2024/12/09128.00128.0528.10018,6720.00%
2024/12/0500.00128.0028.00-118,702-0.01%
2024/12/04527.6500.0027.85518,6480.03%
2024/12/0300.0010227.6527.75-10218,884-0.54% 大賣/鉅額交易
2024/12/0200.000.727.2027.30-0.718,7740.00%
2024/11/28227.50127.4027.45118,5910.01%
2024/11/271027.851127.7227.50-118,502-0.01%
2024/11/2500.00127.5527.85-118,333-0.01%
2024/11/2200.008.127.6527.65-8.117,750-0.05%
2024/11/21127.3500.0027.60117,6670.01%
2024/11/201.327.790.127.7527.601.217,5020.01%
2024/11/1900.00427.8927.95-417,178-0.02%
2024/11/1800.0026227.5527.65-26216,318-1.61% 大賣/鉅額交易
2024/11/1500.0031627.2127.30-31615,690-2.01% 大賣/鉅額交易
2024/11/1420626.3200.0026.2020615,0411.37% 大買/鉅額交易
2024/11/13126.500.226.7026.600.814,8870.01%
2024/11/1279.626.4600.0026.5079.614,5950.55%
2024/11/11326.7000.0026.75314,2340.02%
2024/11/081726.8200.0026.801714,3280.12%
2024/11/072726.8800.0026.802714,6220.18%
2024/11/0600.00127.0026.90-115,006-0.01%
2024/11/0500.00127.1027.10-115,478-0.01%
2024/11/0112.126.8000.0027.0012.116,5820.07%
2024/10/3000.000.127.1027.15-0.116,5160.00%
2024/10/2910227.0000.0027.1010216,5980.61% 大買/鉅額交易
2024/10/28127.20127.1527.35016,6540.00%
2024/10/2500.00027.3527.35016,7740.00%
2024/10/240.427.1500.0027.250.417,0010.00%
2024/10/23127.2518.127.1527.15-17.117,176-0.10%
2024/10/220.527.3500.0027.500.517,2230.00%
2024/10/1800.003527.5227.60-3517,317-0.20%
2024/10/1700.002.227.1027.15-2.217,415-0.01%
2024/10/165.127.0500.0027.055.117,4610.03%
2024/10/151.127.000.127.1027.35117,4200.01%
2024/10/14126.9500.0026.90117,3290.01%
2024/10/11027.0000.0026.85017,4270.00%
2024/10/0927.726.8100.0026.8027.717,5670.16%
2024/10/080.127.0011.626.8526.95-11.517,498-0.07%
2024/10/07127.0000.0027.05117,3990.01%
2024/10/042327.1400.0027.202317,2630.13%
2024/10/016127.26027.3027.256117,0470.36%
2024/09/30227.5300.0027.40217,1270.01%
2024/09/271.227.71127.7527.800.217,1580.00%
2024/09/2600.001027.8027.80-1017,137-0.06%
2024/09/2500.000.127.6027.70-0.117,0520.00%
2024/09/240.627.35127.4027.55-0.417,0320.00%
2024/09/2300.002.127.3327.35-2.117,044-0.01%
2024/09/2000.000.627.4027.30-0.617,0540.00%
2024/09/1900.00127.2527.20-116,754-0.01%
2024/09/181427.2000.0027.151416,7900.08%
2024/09/1200.0081.127.3027.40-81.117,232-0.47%
2024/09/102.927.3040027.2527.30-397.117,075-2.33% 大賣/鉅額交易
2024/09/091.226.7100.0026.951.216,8740.01%
2024/09/0600.00127.0027.05-116,808-0.01%
2024/09/051326.8100.0026.851316,8170.08%
2024/09/04314.226.65326.7026.70311.216,8751.84% 大買/鉅額交易
2024/09/03627.0000.0026.95616,6860.04%
2024/09/021.227.2200.0027.201.216,7480.01%
2024/08/3000.00127.1527.25-116,856-0.01%
2024/08/29127.0500.0027.05116,7410.01%
2024/08/28527.05127.2027.20416,7860.02%
2024/08/2720027.18027.2027.1520017,6161.14% 大買/鉅額交易
2024/08/2600.0010027.4527.45-10017,847-0.56%
2024/08/23127.1500.0027.10118,1800.01%
2024/08/210.127.15127.2027.20-118,507-0.01%
2024/08/2000.0010127.1027.15-10118,753-0.54% 大賣/鉅額交易
2024/08/194.126.8000.0026.854.119,2220.02%
2024/08/167726.8720027.0526.85-12319,506-0.63% 大賣/鉅額交易
2024/08/1520526.6100.0026.5520519,9291.03% 大買/鉅額交易
2024/08/1400.00727.1827.00-720,630-0.03%
2024/08/13100.226.7500.0026.80100.221,0490.48%
2024/08/1210427.10127.1527.0010321,0620.49% 大買/鉅額交易
2024/08/09026.903226.8826.85-3221,000-0.15%
2024/08/087626.54126.5026.407520,6440.36%
2024/08/07428.353028.4028.25-2620,144-0.13%
2024/08/06428.432828.4528.20-2419,803-0.12%
2024/08/0518528.11127.9028.0518419,3870.95% 大買/鉅額交易
2024/08/0210529.051229.1029.109318,9260.49% 大買/
2024/08/011229.406.129.4029.455.918,7490.03%
2024/07/31329.4500.0029.35318,8930.02%
2024/07/30129.10729.3029.35-618,731-0.03%
2024/07/29129.50329.4029.50-218,681-0.01%
2024/07/2600.00329.2029.30-318,481-0.02%
2024/07/2300.00229.2529.30-218,502-0.01%
2024/07/22428.95828.9429.00-418,451-0.02%
2024/07/19128.85129.1029.15018,4090.00%
2024/07/18029.0034.529.2829.40-34.518,229-0.19%
2024/07/173428.9700.0029.003417,9270.19%
2024/07/16029.00829.0029.00-817,916-0.04%
2024/07/151.728.90328.9729.00-1.318,134-0.01%
2024/07/12528.8500.0028.90518,0970.03%
2024/07/11028.7500.0028.85018,0340.00%
2024/07/10828.7500.0028.75818,2600.04%
2024/07/09428.650.228.6028.653.818,1700.02%
2024/07/08128.650.628.6028.650.418,1070.00%
2024/07/05028.65528.6028.60-518,089-0.03%
2024/07/04028.404228.5528.60-4218,172-0.23%
2024/07/03028.00103.128.3528.45-103.118,068-0.57% 大賣/鉅額交易
2024/07/02127.9000.0028.00117,9110.01%
2024/07/01228.0000.0028.00218,1080.01%
2024/06/28028.1000.0028.10018,1370.00%
2024/06/27127.9000.0028.00118,0520.01%
2024/06/26128.0500.0028.00118,0860.01%
2024/06/25028.2000.0028.20018,0860.00%
2024/06/24228.0000.0028.15218,0370.01%
2024/06/21528.0500.0028.00517,9980.03%
2024/06/200.128.064528.0028.10-44.917,764-0.25%
2024/06/19328.101.128.2028.10217,7780.01%
2024/06/18028.00128.0028.10-117,832-0.01%
2024/06/17028.1000.0027.95017,9500.00%
2024/06/14027.80327.8527.95-317,971-0.02%
2024/06/13027.900.427.7027.80-0.418,0270.00%
2024/06/120.127.7200.0027.700.118,4870.00%
2024/06/11027.80227.9527.80-218,774-0.01%
2024/06/07027.70527.7527.80-518,801-0.03%
2024/06/062527.490.227.5527.5024.818,7630.13%
2024/06/05027.5500.0027.45018,6800.00%
2024/06/04127.50127.5027.45018,6950.00%
2024/06/032027.550.727.6027.5519.318,6520.10%
2024/05/31127.6000.0027.50118,6180.01%
2024/05/309.227.3500.0027.309.217,9080.05%
2024/05/2921627.7000.0027.6021617,8381.21% 大買/鉅額交易
2024/05/28328.0500.0028.05317,4630.02%
2024/05/27228.0800.0028.30217,7150.01%
2024/05/24107.128.3400.0028.20107.117,4760.61% 大買/鉅額交易
2024/05/23428.27128.2028.95317,3020.02%
2024/05/22028.30228.3528.50-216,734-0.01%
2024/05/2130028.3700.0028.3530016,3881.83% 大買/鉅額交易
2024/05/20128.89122.228.7928.90-121.215,840-0.77% 大賣/鉅額交易
2024/05/17027.7510128.0028.05-10114,951-0.68% 大賣/
2024/05/16027.7000.0027.75014,5190.00%
2024/05/15027.75227.6027.60-214,407-0.01%
2024/05/1411027.4500.0027.4011014,4950.76% 大買/鉅額交易
2024/05/13327.75527.7527.80-214,403-0.01%
2024/05/10027.90227.9327.90-214,308-0.01%
2024/05/091.127.7600.0027.751.114,2130.01%
2024/05/08027.752527.9928.00-2514,187-0.18%
2024/05/071.127.7600.0027.801.114,0800.01%
2024/05/06027.6018327.8827.90-18314,004-1.31% 大賣/鉅額交易
2024/05/03027.50127.5527.40-113,683-0.01%
2024/05/02027.5000.0027.35013,6480.00%
2024/04/301527.303527.4827.35-2013,538-0.15%
2024/04/29027.1531627.4327.50-31613,486-2.34% 大賣/鉅額交易
2024/04/26826.9300.0026.95813,2250.06%
2024/04/2511126.9500.0026.9011113,2600.84% 大買/鉅額交易
2024/04/24027.2000.0027.20013,1990.00%
2024/04/23027.1000.0027.15013,5520.00%
2024/04/22026.95126.9527.10-113,709-0.01%
2024/04/1922.226.686.426.5026.6515.713,6830.11%
2024/04/18027.0011.726.9726.90-11.613,366-0.09%
2024/04/173626.782.626.8326.9033.413,3040.25%
2024/04/165426.8100.0026.755413,2550.41%
2024/04/150.927.356027.3527.20-59.112,912-0.46%
2024/04/12527.281.227.3527.353.912,9220.03%
2024/04/11227.4000.0027.45212,8700.02%
2024/04/10227.4500.0027.50212,8620.02%
2024/04/09027.500.127.5027.55-0.112,8970.00%
2024/04/08027.451.427.4527.45-1.412,933-0.01%
2024/04/0312227.4200.0027.1512212,9310.94% 大買/鉅額交易
2024/04/021.427.700.127.7027.751.312,7380.01%
2024/04/01027.8515.427.7627.75-15.312,763-0.12%
第一金工業30 00728首季配息…3月19日為最後買進日UDN聯合新聞網－17天前
第一金投信最新配息訊息指出，第一金工業30 ETF（00728）今年首度季配除息交易日為3月20日，每單位配0.771元......詳全文
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－2025/02/20
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
優選美息債無懼川普關稅2.0 非投等債殖利率有看頭UDN聯合新聞網－2025/02/17
上任近一個月美國總統川普關稅2.0政策，雷聲大、雨點小，邊放話、邉談判，第一金投信指出，川普美國優先政策支撐美元指數維持......詳全文
第一金 相關文章
第一金 相關影音