遠百 (2903)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
3,096張
產業
上市貿易百貨類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	31.85	0	0.00	31.85	1	5,274	0.02%
2024/05/17	16.3	32.70	0	0.00	32.40	16.3	5,042	0.32%
2024/05/16	17	33.16	0	0.00	33.05	17	4,922	0.35%
2024/05/15	0	0.00	1	35.30	35.50	-1	4,702	-0.02%
2024/05/13	0	0.00	1	34.30	34.35	-1	4,604	-0.02%
2024/05/10	17	35.16	22.1	35.53	35.70	-5.1	4,483	-0.11%
2024/05/09	0	0.00	2	33.55	33.45	-2	4,301	-0.05%
2024/05/08	3	33.10	0	0.00	33.50	3	4,281	0.07%
2024/05/06	0	0.00	2	34.38	34.40	-2	4,207	-0.05%
2024/05/03	0	0.00	1	34.50	34.35	-1	4,196	-0.02%
2024/05/02	0	0.00	4	34.08	34.35	-4	4,158	-0.10%
2024/04/30	0	0.00	0	33.80	33.95	0	4,100	0.00%
2024/04/29	1	33.55	0	0.00	33.75	1	4,062	0.02%
2024/04/26	0	0.00	1	33.20	33.45	-1	4,000	-0.02%
2024/04/25	0	0.00	2	33.53	33.25	-2	3,935	-0.05%
2024/04/24	0	0.00	1	33.45	33.45	-1	3,895	-0.03%
2024/04/23	0	0.00	2	32.50	32.95	-2	3,843	-0.05%
2024/04/17	1	30.05	0	0.00	30.10	1	3,620	0.03%
2024/04/12	1	30.65	4	30.95	30.95	-3	3,517	-0.09%
2024/04/09	0	0.00	0.1	31.10	31.20	-0.1	3,481	0.00%
2024/04/03	0	0.00	0	29.90	30.00	0	3,443	0.00%
2024/04/02	0	0.00	1	29.80	29.70	-1	3,454	-0.03%
2024/03/27	0	0.00	8.1	29.36	29.40	-8.1	3,407	-0.24%
2024/03/26	0	0.00	1	29.00	28.85	-1	3,434	-0.03%
2024/03/25	1	29.15	2	29.20	29.20	-1	3,472	-0.03%
2024/03/22	1	28.20	41	28.37	28.20	-40	3,467	-1.15%
2024/03/21	0	0.00	63	27.94	28.30	-63	3,494	-1.80%
2024/03/20	0	0.00	2	27.10	27.05	-2	3,429	-0.06%
2024/03/19	0	0.00	4	27.30	27.30	-4	3,382	-0.12%
2024/03/18	0	0.00	11	27.24	27.00	-11	3,290	-0.33%
2024/03/15	0	0.00	1	26.60	26.50	-1	3,204	-0.03%
2024/03/14	0	0.00	5	25.46	25.85	-5	3,028	-0.17%
2024/03/11	0	0.00	1	24.85	25.10	-1	2,741	-0.04%
2024/03/06	0.1	24.95	13	25.05	25.10	-12.9	2,529	-0.51%
2024/03/05	0	0.00	2	24.85	24.80	-2	2,479	-0.08%
2024/03/04	11	24.95	0	0.00	24.65	11	2,403	0.46%
2024/03/01	0	0.00	3	24.50	24.50	-3	2,301	-0.13%
2024/02/27	16	24.35	0	0.00	24.25	16	2,321	0.69%
2024/02/26	10	24.40	0	0.00	24.40	10	2,322	0.43%
2024/02/21	35	24.46	0	0.00	24.35	35	2,315	1.51%
2024/02/19	0	0.00	12	24.50	24.60	-12	2,300	-0.52%
2024/01/19	4	23.70	0	0.00	23.75	4	2,321	0.17%
2024/01/16	5	23.90	0	0.00	23.80	5	2,286	0.22%
2024/01/11	3	24.10	0	0.00	24.10	3	2,253	0.13%
2024/01/05	11	24.75	1	24.75	24.75	10	2,261	0.44%
2023/12/25	0	0.00	1	25.25	25.20	-1	1,995	-0.05%
2023/12/21	1	25.15	0	0.00	25.15	1	1,914	0.05%
2023/12/19	0	0.00	1	25.60	25.60	-1	1,738	-0.06%
2023/12/11	1	24.10	0	0.00	24.20	1	1,441	0.07%
2023/11/30	2	24.10	0	0.00	24.10	2	1,420	0.14%
2023/11/27	0	0.00	2	24.60	24.50	-2	1,422	-0.14%
2023/11/14	4	24.08	0	0.00	24.20	4	1,535	0.26%
2023/11/13	3	24.45	0	0.00	24.10	3	1,531	0.20%
2023/11/09	0	0.00	2	24.60	24.70	-2	1,493	-0.13%
2023/11/07	0	0.00	2	24.48	24.50	-2	1,469	-0.14%
2023/11/06	2	24.30	0	0.00	24.15	2	1,441	0.14%
2023/10/12	0	0.00	1	24.15	24.15	-1	1,541	-0.06%
2023/10/11	1	23.90	5	23.90	24.40	-4	1,563	-0.26%
2023/09/05	2	23.55	0	0.00	23.70	2	1,770	0.11%
2023/08/29	0	0.00	1	23.25	23.15	-1	1,676	-0.06%
2023/08/28	1	22.75	0	0.00	22.80	1	1,647	0.06%
2023/08/17	3	21.97	0	0.00	22.00	3	1,634	0.18%
2023/08/14	4	22.30	0	0.00	22.15	4	1,727	0.23%
2023/08/11	1	22.30	0	0.00	22.25	1	1,754	0.06%
2023/08/04	10	22.00	0	0.00	22.05	10	1,850	0.54%
2023/07/28	0	22.20	0	0.00	22.00	0	1,946	0.00%
2023/07/24	44	21.91	0	0.00	21.65	44	1,901	2.31%
2023/07/21	1	22.05	0.1	22.30	22.05	0.9	1,898	0.05%
2023/07/18	1	22.60	0	0.00	22.30	1	1,874	0.05%
2023/07/17	1	23.80	0	0.00	23.80	1	1,801	0.06%
2023/07/06	5	23.84	0	0.00	23.90	5	1,663	0.30%
2023/06/19	5	23.43	0	0.00	23.80	5	1,491	0.34%
2023/06/09	0	24.05	0	0.00	24.20	0	1,510	0.00%
2023/06/07	0	0.00	1	24.15	24.15	-1	1,555	-0.06%
2023/06/06	0	0.00	0.1	24.15	24.20	-0.1	1,565	-0.01%
2023/06/01	0	0.00	2	24.25	24.30	-2	1,598	-0.13%
2023/05/30	2	24.30	0	0.00	24.30	2	1,627	0.12%
2023/05/24	0	0.00	1	24.10	24.30	-1	1,766	-0.06%
2023/05/18	0	0.00	1	24.35	24.40	-1	1,720	-0.06%
2023/05/16	0	0.00	1	23.35	23.30	-1	1,585	-0.06%
2023/05/15	0	0.00	2	23.40	23.25	-2	1,552	-0.13%
2023/05/11	2	23.20	48	23.28	23.20	-46	1,522	-3.02%
2023/05/10	0	22.90	3	22.87	23.00	-3	1,494	-0.20%
2023/05/05	0	0.00	1	22.55	22.85	-1	1,474	-0.07%
2023/04/26	0	0.00	1	22.30	22.45	-1	1,475	-0.07%
2023/04/21	2	21.95	0	0.00	21.85	2	1,443	0.14%
2023/04/13	2	22.65	0	0.00	22.50	2	1,469	0.14%
2023/04/12	0	0.00	8	22.75	22.70	-8	1,477	-0.54%
2023/03/29	0	0.00	2	22.70	22.75	-2	1,633	-0.12%
2023/03/27	0	0.00	2	22.65	22.70	-2	1,706	-0.12%
2023/03/24	1	22.65	0	0.00	22.65	1	1,781	0.06%
2023/03/20	1	22.75	0	0.00	22.85	1	1,798	0.06%
2023/03/14	5	22.45	0	0.00	22.60	5	1,742	0.29%
2023/03/13	0	0.00	10	22.48	22.60	-10	1,728	-0.58%
2023/03/03	0	22.70	0	0.00	22.85	0	1,600	0.00%
2023/03/01	0	0.00	2	22.70	22.70	-2	1,538	-0.13%
2023/02/23	19	22.56	5	22.50	22.55	14	1,467	0.95%
2023/02/22	0	0.00	1	22.10	22.05	-1	1,371	-0.07%
2023/02/20	1	21.80	0	0.00	21.85	1	1,321	0.08%
2023/02/03	5	21.75	0	0.00	21.95	5	1,206	0.41%
2023/01/03	2	21.10	0	0.00	21.15	2	1,058	0.19%
2022/12/29	0	0.00	15	21.60	21.60	-15	1,021	-1.47%
2022/12/28	0	0.00	1	21.95	22.00	-1	983	-0.10%
2022/11/30	0	0.00	5	19.65	19.65	-5	536	-0.93%
2022/11/22	0	0.00	5	19.65	19.70	-5	533	-0.94%
2022/11/18	2	19.80	2	19.80	19.85	0	536	0.00%
2022/11/03	0	0.00	1	18.05	18.10	-1	519	-0.19%
2022/10/26	0	18.35	0	0.00	18.25	0	515	0.00%
2022/10/25	0	18.30	0	0.00	18.20	0	515	0.00%
2022/10/21	0	17.85	0	0.00	17.90	0	506	0.00%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/10/14	1	18.65	0	0.00	18.75	1	447	0.22%
2022/08/30	5	20.40	0	0.00	20.15	5	562	0.89%
2022/08/22	10	19.98	0	0.00	19.95	10	570	1.75%
2022/08/18	0	0.00	5	19.90	19.85	-5	569	-0.88%
2022/08/10	0	0.00	5	18.70	18.85	-5	571	-0.87%
2022/08/09	0	0.00	5	18.65	18.75	-5	578	-0.86%
2022/07/22	1	18.70	0	0.00	18.85	1	613	0.16%
2022/07/21	5	18.55	0	0.00	18.60	5	609	0.82%
2022/07/19	1	18.55	0	0.00	18.60	1	608	0.16%
2022/07/15	2	18.48	0	0.00	18.10	2	601	0.33%
2022/07/14	19	18.71	0	0.00	18.65	19	581	3.27%
2022/05/31	0	0.00	2	20.60	20.60	-2	508	-0.39%
2022/05/16	4	19.51	0	0.00	19.50	4	484	0.82%
2022/04/11	1	21.00	0	0.00	20.90	1	562	0.18%
2022/04/07	1	21.10	0	0.00	21.05	1	560	0.18%
2022/03/09	0	0.00	10	21.00	21.05	-10	544	-1.84%
2022/02/15	1	21.20	0	0.00	21.20	1	595	0.17%
2022/02/07	1	20.90	0	0.00	21.10	1	587	0.17%
2022/01/25	3	20.80	0	0.00	20.80	3	581	0.52%
2022/01/24	1	21.05	0	0.00	21.15	1	573	0.17%
2022/01/13	4	21.43	0	0.00	21.35	4	563	0.71%
2021/12/21	1	21.05	0	0.00	21.05	1	700	0.14%
2021/12/16	1	21.00	0	0.00	21.05	1	715	0.14%
2021/12/07	1	21.40	0	0.00	21.40	1	772	0.13%
2021/11/30	5	21.20	0	0.00	21.05	5	789	0.63%
2021/11/26	2	21.40	0	0.00	21.25	2	774	0.26%
2021/11/23	5	22.00	1	21.95	21.95	4	761	0.53%
2021/11/15	5	22.15	0	0.00	22.30	5	755	0.66%
2021/11/11	3	22.25	0	0.00	22.25	3	782	0.38%
2021/11/09	2	22.10	0	0.00	22.15	2	782	0.26%
2021/10/19	0	0.00	0.1	22.60	22.65	-0.1	818	-0.01%
2021/10/18	0	0.00	5	22.75	22.60	-5	824	-0.61%
2021/10/13	10	22.25	0	0.00	22.20	10	858	1.17%
2021/10/12	5	22.65	5	22.85	22.80	0	842	0.00%
2021/10/08	5	22.85	0.1	22.95	22.85	5	833	0.59%
2021/10/07	1	22.95	1	22.85	22.90	0	820	0.00%
2021/10/06	1	22.20	0	0.00	22.25	1	787	0.13%
2021/10/05	0	0.00	2	22.45	22.35	-2	790	-0.25%
2021/09/30	2	22.30	0	0.00	22.30	2	802	0.25%
2021/09/27	2	22.23	2	22.05	22.05	0	806	0.00%
2021/09/17	1	21.25	0	0.00	21.25	1	814	0.12%
2021/09/15	0	0.00	11	22.08	22.00	-11	794	-1.39%
2021/09/13	10	22.05	1	22.05	22.00	9	829	1.09%
2021/09/10	1	22.05	0	0.00	22.05	1	846	0.12%
2021/09/06	0	0.00	1	22.10	22.00	-1	855	-0.12%
2021/08/19	1.1	20.80	0	0.00	20.85	1.1	860	0.12%
2021/07/28	2	22.68	2	22.40	22.80	0	996	0.00%
2021/07/26	5	23.95	2	23.95	23.90	3	998	0.30%
2021/07/23	0	0.00	0.1	24.05	24.10	-0.1	1,004	-0.01%
2021/07/22	1	24.10	0	0.00	24.10	1	1,022	0.10%
2021/07/14	0	0.00	3	24.05	23.85	-3	1,055	-0.28%
2021/07/12	0.1	23.70	0	0.00	23.75	0.1	1,095	0.00%
2021/07/09	2	23.88	1	23.75	23.95	1	1,099	0.09%
2021/07/08	0	0.00	1	24.05	24.10	-1	1,093	-0.09%
2021/07/07	1	23.90	1	24.00	24.00	0	1,091	0.00%
2021/06/30	0	0.00	10	22.80	22.75	-10	1,043	-0.96%
2021/06/29	1	22.65	0	0.00	22.55	1	1,047	0.10%
2021/06/28	2	22.88	0	0.00	22.90	2	1,052	0.19%
2021/06/11	1	22.65	0	0.00	22.65	1	1,005	0.10%
2021/06/07	0	0.00	3	22.80	22.70	-3	1,059	-0.28%
2021/06/03	0	0.00	2	23.10	23.20	-2	1,076	-0.19%
2021/06/01	5	22.45	0	0.00	22.45	5	1,082	0.46%
2021/05/28	1	22.20	1	22.35	22.25	0	1,105	0.00%
2021/05/26	10	21.90	0	0.00	22.25	10	1,105	0.90%
2021/05/14	0	0.00	2	22.00	22.05	-2	1,111	-0.18%
2021/05/13	3	21.83	0	0.00	21.85	3	1,102	0.27%
2021/05/07	0	0.00	2	24.15	24.10	-2	1,073	-0.19%
2021/05/06	2	23.95	0	0.00	23.95	2	1,075	0.19%
2021/05/04	1	24.30	2	24.30	24.00	-1	1,077	-0.09%
2021/04/22	0	0.00	2	24.80	24.65	-2	1,067	-0.19%
2021/04/01	0	0.00	2	23.95	23.95	-2	1,078	-0.19%
2021/03/31	0	0.00	1	23.50	24.00	-1	1,071	-0.09%
2021/03/26	3	23.20	0	0.00	23.15	3	1,063	0.28%
2021/03/18	0	0.00	2	22.90	23.00	-2	1,100	-0.18%
2021/02/23	2	22.55	9	22.59	22.65	-7	1,104	-0.63%
2021/02/22	1	22.05	0	0.00	22.15	1	1,085	0.09%
2021/02/17	1	21.80	2	22.00	22.00	-1	1,069	-0.09%
2021/02/02	2	21.65	0	0.00	21.65	2	1,052	0.19%
2021/01/29	3	21.50	0	0.00	21.50	3	1,034	0.29%
2021/01/22	6	22.00	0	0.00	22.25	6	1,007	0.60%
2021/01/11	1	23.20	0	0.00	23.30	1	912	0.11%
2021/01/08	0	0.00	4	23.25	23.30	-4	905	-0.44%
2020/12/29	0	0.00	2	23.85	24.10	-2	853	-0.23%
2020/12/10	1	24.60	0	0.00	24.35	1	1,220	0.08%
2020/12/04	3	24.80	0	0.00	24.95	3	1,256	0.24%
2020/11/05	2	24.00	0	0.00	24.20	2	1,636	0.12%
2020/10/29	0	0.00	8	24.10	24.05	-8	1,706	-0.47%
2020/10/13	2	23.95	0	0.00	24.05	2	1,889	0.11%
2020/10/06	0	0.00	2	24.70	24.85	-2	1,984	-0.10%
2020/09/30	0	0.00	4	24.60	24.40	-4	1,991	-0.20%
2020/09/25	0	0.00	1	25.10	24.50	-1	1,939	-0.05%
2020/09/24	1	24.75	0	0.00	24.75	1	1,921	0.05%
2020/09/22	1	25.70	0	0.00	25.75	1	1,862	0.05%
2020/09/21	1	26.60	0	0.00	26.55	1	1,865	0.05%
2020/09/18	0	0.00	0.1	26.40	26.55	-0.1	1,808	-0.01%
2020/09/16	0	0.00	4	25.80	26.15	-4	1,687	-0.24%
2020/09/14	0	0.00	8	25.50	25.50	-8	1,671	-0.48%
2020/08/28	0	0.00	5	26.00	26.00	-5	1,570	-0.32%
2020/08/20	2	24.70	0	0.00	24.95	2	1,402	0.14%
2020/08/19	0	0.00	2	25.75	25.75	-2	1,411	-0.14%
2020/08/10	2	24.90	0	0.00	24.85	2	1,434	0.14%
2020/08/04	2	24.75	0	0.00	24.90	2	1,377	0.15%
2020/07/29	2	23.80	0	0.00	23.60	2	1,360	0.15%
2020/07/22	2	24.20	0	0.00	24.20	2	1,350	0.15%
2020/07/21	2	24.15	0	0.00	24.15	2	1,355	0.15%
2020/07/20	2	23.60	0	0.00	23.65	2	1,338	0.15%
2020/07/01	2	25.30	0	0.00	24.95	2	1,338	0.15%
2020/06/24	2	25.20	0	0.00	25.20	2	1,325	0.15%
2020/06/22	4	25.18	0	0.00	25.05	4	1,337	0.30%
2020/06/18	2	24.90	0	0.00	24.65	2	1,312	0.15%
2020/05/29	0	0.00	1	24.20	24.00	-1	1,538	-0.06%
2020/05/19	0	0.00	1	24.30	24.30	-1	1,557	-0.06%
2020/05/18	0	0.00	1	23.90	23.80	-1	1,528	-0.07%
2020/05/15	0	0.00	0.4	23.65	23.75	-0.4	1,530	-0.03%
2020/05/11	0	0.00	2	23.50	23.35	-2	1,590	-0.13%
2020/05/08	2	23.25	0	0.00	23.25	2	1,601	0.12%
2020/05/06	0	0.00	2	22.70	22.65	-2	1,613	-0.12%
2020/05/05	2	22.50	0	0.00	22.50	2	1,621	0.12%
2020/04/28	0	0.00	1	23.00	22.90	-1	1,685	-0.06%
2020/04/27	0	0.00	1	22.50	22.85	-1	1,774	-0.06%
2020/04/22	1	22.50	0	0.00	22.50	1	1,725	0.06%
2020/03/17	0	0.00	0.1	21.05	21.15	-0.1	1,850	0.00%
2020/03/13	1	20.40	0	0.00	21.00	1	1,831	0.05%
2020/03/10	0	0.00	7.5	22.03	22.60	-7.5	1,796	-0.42%
2020/02/26	0	0.00	1	24.05	24.20	-1	1,729	-0.06%
2020/02/25	0	0.00	1	24.20	24.25	-1	1,726	-0.06%
2020/02/21	2	24.55	0	0.00	24.45	2	1,772	0.11%
2020/02/17	0	0.00	1	24.05	24.25	-1	1,867	-0.05%
2020/02/12	0	0.00	5	24.65	24.55	-5	1,933	-0.26%
2019/12/27	0	0.00	2	25.75	25.70	-2	2,439	-0.08%
2019/12/26	2	25.55	0	0.00	25.55	2	2,453	0.08%
2019/12/02	0	0.00	1	26.30	26.20	-1	2,401	-0.04%
2019/11/20	0	0.00	1	26.90	26.80	-1	2,487	-0.04%
2019/11/19	0	0.00	10	26.55	26.70	-10	2,494	-0.40%
2019/11/18	0	0.00	1	26.50	26.60	-1	2,536	-0.04%
2019/11/14	0	0.00	2	25.85	25.85	-2	2,564	-0.08%
2019/10/18	0	0.00	1	25.40	25.40	-1	2,779	-0.04%
2019/10/16	0	0.00	4	25.00	24.95	-4	2,680	-0.15%
2019/10/07	0	0.00	5	25.25	25.35	-5	2,949	-0.17%
2019/09/17	0	0.00	6	24.55	24.00	-6	4,854	-0.12%
2019/09/04	0	0.00	1	24.00	24.50	-1	5,130	-0.02%
2019/08/26	0	0.00	1	23.75	23.55	-1	5,092	-0.02%
2019/08/23	1	23.75	0	0.00	23.95	1	5,098	0.02%
2019/08/22	0	0.00	1	24.05	24.00	-1	5,091	-0.02%
2019/08/21	1	23.40	3.2	23.67	23.65	-2.2	5,079	-0.04%
2019/08/12	0	0.00	10	22.10	22.15	-10	5,076	-0.20%
2019/08/07	0	0.00	5	22.10	22.10	-5	5,092	-0.10%
2019/08/06	15	22.03	1	21.35	22.20	14	5,102	0.27%
2019/08/05	1	22.45	0	0.00	22.00	1	5,073	0.02%
2019/08/02	0	0.00	1	21.95	22.80	-1	5,107	-0.02%
2019/08/01	41	22.58	40	22.73	22.50	1	5,040	0.02%
2019/07/31	0	0.00	1	23.60	23.60	-1	4,905	-0.02%
2019/07/24	4	21.60	4	21.80	22.00	0	4,667	0.00%
2019/07/18	0	0.00	1	22.60	22.45	-1	4,521	-0.02%
2019/07/15	0	0.00	1	22.60	22.55	-1	4,226	-0.02%
2019/07/09	0	0.00	1	23.60	23.60	-1	3,989	-0.03%
2019/07/08	1	23.50	0	0.00	23.55	1	3,943	0.03%
2019/07/05	0	0.00	1	23.60	23.65	-1	3,823	-0.03%
2019/07/04	0	0.00	1	23.50	23.65	-1	3,759	-0.03%
2019/07/01	1	22.60	0	0.00	22.70	1	3,361	0.03%
2019/06/28	0	0.00	1	22.40	22.50	-1	3,242	-0.03%
2019/06/27	13	22.11	12	22.18	22.45	1	3,052	0.03%
2019/06/26	5	21.20	8.6	21.53	22.00	-3.6	2,699	-0.13%
2019/06/25	0	0.00	11	20.02	20.00	-11	2,201	-0.50%
2019/06/21	0	0.00	1	19.35	19.35	-1	1,951	-0.05%
2019/06/06	0	0.00	1	17.80	17.75	-1	1,538	-0.07%
2019/06/05	1	17.60	0	0.00	17.60	1	1,516	0.07%
2019/05/31	0	0.00	1	17.55	17.55	-1	1,487	-0.07%
2019/05/30	0	0.00	2	17.70	17.55	-2	1,480	-0.14%
2019/05/28	0	0.00	5	18.05	17.65	-5	1,490	-0.34%
2019/05/22	4	17.50	2	17.50	17.60	2	1,401	0.14%
2019/05/21	1	17.10	0	0.00	17.45	1	1,372	0.07%
2019/05/14	0	0.00	5	16.65	16.75	-5	1,257	-0.40%
2019/05/09	0	0.00	1	16.70	16.75	-1	1,198	-0.08%
2019/05/08	0	0.00	2	16.75	16.75	-2	1,199	-0.17%
2019/04/11	0	0.00	10.9	16.55	16.50	-10.9	1,172	-0.93%
2019/04/01	1	16.50	1	16.55	16.50	0	1,159	0.00%
2019/03/21	0	0.00	1	16.35	16.45	-1	1,123	-0.09%
2019/03/20	0	0.00	1	16.55	16.50	-1	1,105	-0.09%
2019/03/18	2	16.60	0	0.00	16.60	2	1,111	0.18%
2019/03/15	2	16.65	0	0.00	16.65	2	1,113	0.18%
2019/03/13	0	0.00	2	16.60	16.60	-2	1,110	-0.18%
2019/03/12	2	16.50	0	0.00	16.50	2	1,119	0.18%
2019/03/08	0	0.00	1	16.60	16.60	-1	1,132	-0.09%
2019/03/07	1	16.50	0	0.00	16.50	1	1,137	0.09%
2019/02/27	2	16.48	0	0.00	16.30	2	1,131	0.18%
2019/02/26	2	16.65	1	16.70	16.70	1	1,087	0.09%
2019/02/25	0	0.00	2	16.40	16.40	-2	1,077	-0.19%
2019/02/22	1	16.35	0	0.00	16.35	1	1,082	0.09%
2019/02/19	0	0.00	10	16.20	16.30	-10	1,075	-0.93%
2019/02/15	5	16.10	0	0.00	16.10	5	1,064	0.47%
2019/02/12	0	0.00	22	16.25	16.20	-22	1,046	-2.10%
2019/02/11	0	0.00	6	16.29	16.40	-6	1,048	-0.57%
2019/01/28	6	16.24	1	16.25	16.25	5	1,002	0.50%
2019/01/25	0	0.00	2	15.80	15.80	-2	967	-0.21%
2019/01/18	5	15.70	0	0.00	15.60	5	1,019	0.49%
2019/01/11	2	15.70	0	0.00	15.70	2	1,199	0.17%
2019/01/07	0	0.00	2	15.80	15.80	-2	1,264	-0.16%
2018/12/28	2	15.70	0	0.00	15.70	2	1,340	0.15%
2018/12/27	0	0.00	2	15.50	15.40	-2	1,373	-0.15%
2018/12/21	2	15.40	0	0.00	15.40	2	1,378	0.15%
2018/12/20	1	15.50	0	0.00	15.45	1	1,384	0.07%
2018/12/19	1	15.50	0	0.00	15.65	1	1,382	0.07%
2018/12/14	0	0.00	2	15.55	15.65	-2	1,392	-0.14%
2018/12/13	2	15.45	0	0.00	15.45	2	1,399	0.14%
2018/12/12	0	0.00	2	15.50	15.60	-2	1,397	-0.14%
2018/12/10	2	15.40	0	0.00	15.40	2	1,385	0.14%
2018/12/07	0	0.00	2	15.50	15.55	-2	1,387	-0.14%
2018/12/06	4	15.41	0	0.00	15.40	4	1,394	0.29%
2018/11/30	0	0.00	2	15.85	16.00	-2	1,414	-0.14%
2018/11/29	2	15.75	0	0.00	15.75	2	1,406	0.14%
2018/11/28	5	15.55	0	0.00	15.70	5	1,397	0.36%
2018/11/26	0	0.00	2	15.40	15.40	-2	1,413	-0.14%
2018/11/23	2	15.25	0	0.00	15.25	2	1,423	0.14%
2018/11/19	1	15.60	0	0.00	15.50	1	1,429	0.07%
2018/10/31	0	0.00	3	15.30	15.45	-3	1,543	-0.19%
2018/10/29	1	15.25	0	0.00	15.25	1	1,542	0.06%
2018/10/22	2	15.70	0	0.00	15.70	2	1,408	0.14%
2018/10/19	0	0.00	2	15.35	15.45	-2	1,398	-0.14%
2018/10/15	0	0.00	2	15.55	15.55	-2	1,363	-0.15%
2018/10/11	1	15.65	0	0.00	15.85	1	1,319	0.08%
2018/10/09	0	0.00	0	16.70	16.70	0	1,296	0.00%
2018/09/26	2	16.95	0	0.00	16.95	2	1,359	0.15%
2018/09/10	0	0.00	2	16.80	16.90	-2	1,591	-0.13%
2018/09/07	0	0.00	2	17.00	17.00	-2	1,605	-0.12%
2018/09/06	0	0.00	2	17.15	17.05	-2	1,610	-0.12%
2018/08/30	0	0.00	2	17.33	17.45	-2	1,667	-0.12%
2018/08/29	1	17.00	0	0.00	17.05	1	1,685	0.06%
2018/08/17	2	17.10	0	0.00	17.15	2	1,970	0.10%
2018/08/16	1	16.85	0	0.00	17.00	1	1,993	0.05%
2018/08/14	0	0.00	4	16.95	16.90	-4	2,027	-0.20%
2018/08/10	0	0.00	1	17.55	17.55	-1	2,006	-0.05%
2018/08/01	5	17.60	1	17.80	17.80	4	2,286	0.17%
2018/07/20	0	0.00	10	17.50	17.80	-10	2,860	-0.35%
2018/07/17	0	0.00	15	18.65	18.65	-15	2,969	-0.51%
2018/07/16	0	0.00	20	18.65	18.75	-20	2,994	-0.67%
2018/07/12	1	18.30	0	0.00	18.40	1	3,260	0.03%
2018/07/09	0	0.00	1	18.80	18.80	-1	3,616	-0.03%
2018/07/05	1	18.30	0	0.00	18.30	1	3,941	0.03%
2018/07/04	0	0.00	10.8	18.11	18.25	-10.8	4,140	-0.26%
2018/07/03	14	18.64	0	0.00	18.30	14	4,199	0.33%
2018/07/02	6	19.27	0	0.00	19.25	6	4,177	0.14%
2018/06/29	10	19.50	0	0.00	19.55	10	4,272	0.23%
2018/06/28	2	19.35	0	0.00	19.30	2	4,270	0.05%
2018/06/26	12	19.21	0	0.00	19.30	12	4,270	0.28%
2018/06/21	0	0.00	30	19.65	19.75	-30	4,273	-0.70%
2018/06/20	10	19.55	20	19.60	19.55	-10	4,292	-0.23%
2018/06/19	0	0.00	10	19.40	19.45	-10	4,394	-0.23%
2018/06/14	5	19.40	0	0.00	19.40	5	4,405	0.11%
2018/05/31	0	0.00	2	19.50	19.80	-2	4,274	-0.05%
2018/05/30	22	18.85	0	0.00	19.20	22	4,230	0.52%
2018/05/25	0	0.00	1	19.85	19.90	-1	4,206	-0.02%
2018/05/24	0	0.00	1	19.80	19.70	-1	4,177	-0.02%
2018/05/22	0	0.00	2	19.45	19.50	-2	4,154	-0.05%
2018/05/15	0	0.00	1	19.25	19.35	-1	4,214	-0.02%
2018/05/14	0	0.00	2	19.70	19.70	-2	4,273	-0.05%
2018/05/11	0	0.00	3	19.93	20.00	-3	4,314	-0.07%
2018/05/10	0	0.00	2	19.95	19.80	-2	4,402	-0.05%
2018/05/08	4	19.58	0	0.00	19.85	4	4,423	0.09%
2018/05/07	2	19.55	5	19.85	19.60	-3	4,405	-0.07%
2018/05/03	1	19.65	0	0.00	19.50	1	4,336	0.02%
2018/05/02	0	0.00	1	19.90	19.95	-1	4,283	-0.02%
2018/04/26	0	0.00	5	19.11	19.00	-5	4,169	-0.12%
2018/04/25	1	18.50	0	0.00	18.50	1	4,094	0.02%
2018/04/24	0	0.00	1	19.00	18.90	-1	4,073	-0.02%
2018/04/20	2	18.85	3	19.15	19.15	-1	4,052	-0.02%
2018/04/19	0	0.00	1	19.30	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	3	18.98	19.20	-3	3,944	-0.08%
2018/04/17	40	18.43	0	0.00	18.25	40	3,775	1.06%
2018/04/16	1	18.55	0	0.00	18.70	1	3,771	0.03%
2018/04/13	1	18.75	11	18.91	18.15	-10	3,720	-0.27%
2018/04/12	0	0.00	1	18.45	18.50	-1	3,570	-0.03%
2018/04/11	3	18.03	8	18.00	18.00	-5	3,473	-0.14%
2018/04/10	1	17.60	2	17.60	17.65	-1	3,335	-0.03%
2018/04/03	0	0.00	1	16.75	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	159	16.65	16.65	-159	3,205	-4.96%	大賣/鉅額交易
2018/03/29	4	16.20	4	16.25	16.25	0	3,093	0.00%
2018/03/22	2	16.15	0	0.00	16.15	2	2,996	0.07%
2018/03/15	0	0.00	1	15.75	15.80	-1	2,835	-0.04%
2018/03/14	1	15.85	0	0.00	15.90	1	2,827	0.04%
2018/02/02	0	0.00	5	16.25	16.30	-5	2,355	-0.21%
2018/01/29	1	15.80	0	0.00	15.85	1	2,083	0.05%
2018/01/22	0	0.00	1	15.65	15.75	-1	1,972	-0.05%
2018/01/16	0	0.00	2	15.25	15.30	-2	1,730	-0.12%
2018/01/05	0	0.00	1	15.15	15.25	-1	1,531	-0.07%
2018/01/02	0	0.00	6	15.10	15.05	-6	1,360	-0.44%