景碩 (3189)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	94.77	1	95.60	95.80	2	2,866	0.07%
2024/05/09	0.1	94.40	0	0.00	94.20	0.1	2,884	0.00%
2024/05/08	1	94.60	0	0.00	95.50	1	2,934	0.03%
2024/05/07	1	95.00	0	0.00	94.50	1	3,208	0.03%
2024/05/02	0	94.80	0	0.00	95.20	0	3,258	0.00%
2024/04/30	10.1	96.05	12	94.38	95.30	-1.9	3,273	-0.06%
2024/04/29	5	96.90	5	97.50	97.90	0	3,272	0.00%
2024/04/24	15.2	98.03	17	98.18	97.10	-1.8	3,321	-0.05%
2024/04/22	2	94.20	0	0.00	94.50	2	3,319	0.06%
2024/04/19	19	94.37	17.1	94.92	94.00	1.9	3,302	0.06%
2024/04/17	1	97.20	0	0.00	97.50	1	3,248	0.03%
2024/04/16	6.3	95.84	6	96.32	96.00	0.3	3,277	0.01%
2024/04/15	2	96.90	0	0.00	97.20	2	3,263	0.06%
2024/04/12	1	98.20	0	0.00	97.80	1	3,248	0.03%
2024/04/11	0	0.00	0	100.50	101.00	0	3,219	0.00%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	0	102.50	102.00	0	3,206	0.00%
2024/04/02	1	102.50	0.3	102.50	103.00	0.7	3,189	0.02%
2024/04/01	11	101.41	12	101.42	101.50	-1	3,171	-0.03%
2024/03/29	1	98.80	0	0.00	98.70	1	3,152	0.03%
2024/03/28	1	99.10	0	0.00	98.90	1	3,145	0.03%
2024/03/27	6	99.10	0	0.00	99.40	6	3,142	0.19%
2024/03/26	0	0.00	6	101.33	99.70	-6	3,197	-0.19%
2024/03/25	4	101.75	0	0.00	101.00	4	3,265	0.12%
2024/03/22	2	101.50	0	0.00	101.50	2	3,343	0.06%
2024/03/21	3	103.00	19	102.47	101.50	-16	3,434	-0.47%
2024/03/20	7	101.57	10.3	102.23	103.00	-3.3	3,478	-0.09%
2024/03/19	1	99.70	0	0.00	99.30	1	3,381	0.03%
2024/03/18	3	96.70	3	97.60	98.00	0	3,289	0.00%
2024/03/15	5.1	92.37	3	94.10	92.10	2.1	3,205	0.07%
2024/03/14	2.3	94.41	0	0.00	94.40	2.3	3,154	0.07%
2024/03/13	0.1	95.03	0	0.00	94.80	0.1	3,147	0.00%
2024/03/12	1.1	97.00	0	0.00	96.70	1.1	3,150	0.04%
2024/03/11	0	98.50	1	98.60	98.20	-1	3,156	-0.03%
2024/03/08	9	96.93	5	97.34	97.00	4	3,218	0.12%
2024/03/07	3	94.20	0	0.00	93.80	3	3,206	0.09%
2024/03/06	3	95.67	17	95.26	95.10	-14	3,222	-0.43%
2024/03/05	10	96.42	0	0.00	96.20	10	3,234	0.31%
2024/03/04	5	97.02	0	0.00	96.80	5	3,272	0.15%
2024/03/01	8	97.50	0	0.00	96.90	8	3,278	0.24%
2024/02/29	1	97.09	0	0.00	96.70	1	3,317	0.03%
2024/02/27	0	0.00	5	97.80	96.20	-5	3,302	-0.15%
2024/02/26	0.1	100.00	0	0.00	99.20	0.1	3,266	0.00%
2024/02/22	0	0.00	3	101.00	100.50	-3	3,360	-0.09%
2024/02/19	0	0.00	3	105.50	104.00	-3	3,367	-0.09%
2024/02/05	1	101.00	3	101.00	101.00	-2	3,353	-0.06%
2024/02/02	6	101.50	5	101.30	102.50	1	3,370	0.03%
2024/01/31	5	100.50	6	100.92	100.50	-1	3,349	-0.03%
2024/01/30	18	105.81	23	105.91	103.50	-5	3,341	-0.15%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,102	-0.03%
2024/01/25	2	101.00	15	101.00	101.00	-13	3,144	-0.41%
2024/01/24	2	100.00	5	100.50	100.50	-3	3,168	-0.09%
2024/01/23	7	101.43	6	102.33	101.50	1	3,285	0.03%
2024/01/22	2	99.45	0	0.00	100.00	2	3,233	0.06%
2024/01/18	1	94.90	1	95.70	95.70	0	3,263	0.00%
2024/01/17	1	97.10	0	0.00	96.00	1	3,291	0.03%
2024/01/15	5	97.40	0	0.00	97.10	5	3,278	0.15%
2024/01/12	0	96.10	0	0.00	95.70	0	3,286	0.00%
2024/01/11	0	96.90	0	0.00	96.20	0	3,289	0.00%
2024/01/10	0	0.00	1	96.10	96.40	-1	3,311	-0.03%
2024/01/09	1	98.50	2	98.80	98.60	-1	3,279	-0.03%
2024/01/08	0	0.00	5	99.00	97.80	-5	3,279	-0.15%
2024/01/05	7	97.29	6	98.27	97.10	1	3,300	0.03%
2024/01/03	0.1	98.30	0	0.00	97.80	0.1	3,327	0.00%
2024/01/02	1	98.30	0	0.00	98.20	1	3,316	0.03%
2023/12/28	5	99.90	0	0.00	99.50	5	3,302	0.15%
2023/12/27	0	0.00	1	99.80	99.60	-1	3,320	-0.03%
2023/12/22	1.1	99.86	1	99.40	99.10	0.1	3,356	0.00%
2023/12/18	1	98.20	0	0.00	97.70	1	3,130	0.03%
2023/12/15	0.1	101.50	0	0.00	101.50	0.1	3,048	0.00%
2023/12/14	0	0.00	8	101.00	102.00	-8	2,953	-0.27%
2023/12/13	3	102.00	0	0.00	102.00	3	2,959	0.10%
2023/12/12	0	103.00	0	0.00	103.50	0	3,017	0.00%
2023/12/11	0	0.00	1	103.50	103.00	-1	3,041	-0.03%
2023/12/08	0	0.00	3	103.50	102.50	-3	3,048	-0.10%
2023/12/07	0	0.00	2	102.00	101.50	-2	3,059	-0.07%
2023/12/06	10	102.50	3	102.33	101.50	7	3,040	0.23%
2023/12/05	0	0.00	2	103.75	104.50	-2	2,998	-0.07%
2023/12/04	2	99.85	4.1	101.12	102.50	-2.1	2,940	-0.07%
2023/12/01	5	99.50	2	100.50	100.50	3	2,932	0.10%
2023/11/30	0	98.70	0	0.00	98.90	0	2,907	0.00%
2023/11/29	0	0.00	1	98.80	99.30	-1	2,894	-0.03%
2023/11/27	0.1	98.30	0	0.00	96.40	0.1	2,838	0.00%
2023/11/24	1	97.00	0	0.00	97.70	1	2,792	0.04%
2023/11/22	10	97.19	1	97.50	96.80	9	2,807	0.32%
2023/11/21	3	98.64	0	0.00	98.40	3	2,789	0.11%
2023/11/20	1	96.80	0	0.00	97.20	1	2,716	0.04%
2023/11/17	2	97.10	1	96.50	96.50	1	2,715	0.04%
2023/11/16	0	0.00	1	96.80	96.80	-1	2,681	-0.04%
2023/11/15	5	95.70	7	96.14	96.20	-2	2,676	-0.07%
2023/11/14	3	95.00	0	0.00	94.90	3	2,653	0.11%
2023/11/13	2	95.60	4	95.58	95.60	-2	2,651	-0.08%
2023/11/10	1	93.00	0	0.00	92.90	1	2,632	0.04%
2023/11/09	1	94.60	0	0.00	94.60	1	2,604	0.04%
2023/11/07	3	95.80	0	0.00	95.50	3	2,646	0.11%
2023/11/06	2	97.55	1	97.60	97.80	1	2,627	0.04%
2023/11/03	0	98.00	5	97.94	98.70	-5	2,610	-0.19%
2023/11/02	6	96.62	3	97.27	96.50	3	2,579	0.12%
2023/11/01	2	95.41	1	95.70	96.00	1	2,564	0.04%
2023/10/31	4.5	94.52	3	94.23	94.80	1.5	2,548	0.06%
2023/10/26	0.1	95.60	5	94.80	96.20	-4.9	2,731	-0.18%
2023/10/25	0.2	98.90	0	0.00	97.70	0.2	2,717	0.01%
2023/10/24	3	100.50	0	0.00	99.90	3	2,780	0.11%
2023/10/23	0	101.00	0	0.00	101.00	0	2,819	0.00%
2023/10/20	1	101.50	1	101.50	101.00	0	2,879	0.00%
2023/10/19	1	101.00	1	102.00	101.50	0	2,931	0.00%
2023/10/16	0	0.00	3	101.50	101.50	-3	3,354	-0.09%
2023/10/12	1	104.00	3	104.33	105.50	-2	3,766	-0.05%
2023/10/11	3	105.50	0	0.00	105.00	3	3,821	0.08%
2023/10/05	1	108.50	1	109.00	108.50	0	4,096	0.00%
2023/10/04	1	105.50	1	106.50	107.00	0	4,141	0.00%
2023/10/02	1	108.50	0	0.00	108.00	1	4,173	0.02%
2023/09/28	4	108.50	9	107.78	108.50	-5	4,182	-0.12%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/22	0	0.00	2	109.00	109.50	-2	4,227	-0.05%
2023/09/21	0	0.00	1	109.50	110.50	-1	4,203	-0.02%
2023/09/19	0	0.00	1	113.00	113.00	-1	4,184	-0.02%
2023/09/14	0.2	111.50	2	112.00	111.50	-1.8	4,173	-0.04%
2023/09/12	0	0.00	1	110.00	109.50	-1	4,155	-0.02%
2023/09/11	0	0.00	2	108.75	108.50	-2	4,186	-0.05%
2023/09/08	0	0.00	1	109.00	108.50	-1	4,233	-0.02%
2023/09/07	3	108.50	0	0.00	108.50	3	4,262	0.07%
2023/09/06	2	110.25	1.5	110.17	110.00	0.5	4,251	0.01%
2023/09/05	0	0.00	2	108.00	109.00	-2	4,240	-0.05%
2023/09/04	0	0.00	0.3	108.50	108.50	-0.3	4,288	-0.01%
2023/09/01	0	0.00	1.2	107.00	107.00	-1.2	4,337	-0.03%
2023/08/30	0	0.00	3	106.00	105.50	-3	4,449	-0.07%
2023/08/28	0.1	102.50	0	0.00	102.50	0.1	4,584	0.00%
2023/08/25	2	103.25	1	103.50	101.50	1	4,632	0.02%
2023/08/24	0.2	104.00	0	0.00	105.00	0.2	4,670	0.00%
2023/08/22	0.2	103.50	0	0.00	102.50	0.2	4,965	0.00%
2023/08/21	0.1	102.50	1	102.00	102.00	-0.9	5,160	-0.02%
2023/08/17	1	101.00	1	102.00	103.00	0	5,219	0.00%
2023/08/16	1	101.50	1	102.50	102.50	0	5,227	0.00%
2023/08/14	2	100.50	1	101.00	101.00	1	5,294	0.02%
2023/08/11	0	0.00	1	105.00	105.50	-1	5,265	-0.02%
2023/08/10	2	105.00	0	0.00	104.50	2	5,294	0.04%
2023/08/08	4.1	106.98	2	106.00	106.00	2.1	5,285	0.04%
2023/08/04	1	107.50	1.1	108.54	108.50	-0.1	5,292	0.00%
2023/08/02	11.2	109.03	13.5	110.28	108.50	-2.3	5,317	-0.04%
2023/08/01	2	107.25	0.1	108.00	107.00	1.9	5,279	0.04%
2023/07/31	0.5	105.70	1	104.50	103.50	-0.5	5,192	-0.01%
2023/07/28	0	0.00	1	106.50	106.50	-1	5,139	-0.02%
2023/07/27	2.1	106.29	0	0.00	106.50	2.1	5,160	0.04%
2023/07/26	1.1	111.36	0.1	110.50	109.00	1	5,209	0.02%
2023/07/25	2	111.75	3	111.50	110.00	-1	5,305	-0.02%
2023/07/24	0	0.00	1	111.50	110.50	-1	5,305	-0.02%
2023/07/21	6.4	109.96	1	111.00	110.00	5.4	5,361	0.10%
2023/07/20	4	112.50	2	114.75	112.50	2	5,399	0.04%
2023/07/19	21	115.69	8	117.56	113.50	13	5,363	0.24%
2023/07/18	14	118.32	10.6	119.34	120.50	3.4	5,106	0.07%
2023/07/17	0	0.00	25	112.68	113.50	-25	4,771	-0.52%
2023/07/14	1	112.98	1	112.00	111.50	0	4,833	0.00%
2023/07/13	4.1	111.13	2	111.25	110.00	2.1	4,768	0.04%
2023/07/12	7	112.50	0	0.00	113.50	7	4,617	0.15%
2023/07/11	2	116.00	0	0.00	115.50	2	4,515	0.04%
2023/07/04	0.4	117.00	4.2	116.50	117.00	-3.8	4,497	-0.08%
2023/07/03	0	0.00	2	117.00	117.00	-2	4,518	-0.04%
2023/06/29	0.4	114.50	0	0.00	115.00	0.4	4,603	0.01%
2023/06/27	2	114.50	0.2	114.00	113.50	1.8	4,635	0.04%
2023/06/21	2	115.00	2	116.00	115.50	0	4,835	0.00%
2023/06/19	1	114.50	10	115.35	114.50	-9	5,026	-0.18%
2023/06/16	0	115.50	1	115.00	115.00	-1	5,101	-0.02%
2023/06/15	1	116.00	0	0.00	116.50	1	5,109	0.02%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/13	3	114.83	2	114.50	115.00	1	5,123	0.02%
2023/06/12	0.1	112.07	9.4	113.23	113.50	-9.3	5,181	-0.18%
2023/06/09	3.8	111.11	3	111.33	112.00	0.8	5,216	0.02%
2023/06/08	6.1	112.49	2	113.00	111.50	4.1	5,251	0.08%
2023/06/07	1.1	115.64	0	0.00	116.00	1.1	5,260	0.02%
2023/06/06	3	117.67	2	119.00	117.50	1	5,269	0.02%
2023/06/05	0	0.00	1	117.50	119.00	-1	5,305	-0.02%
2023/06/02	7.2	118.64	3	118.50	118.00	4.2	5,298	0.08%
2023/05/31	1.2	116.07	5	115.50	116.50	-3.9	5,425	-0.07%
2023/05/30	1.1	116.05	2.6	115.92	115.50	-1.5	5,456	-0.03%
2023/05/29	4	117.13	3	117.17	116.00	1	5,453	0.02%
2023/05/26	18	115.67	1	116.50	115.50	17	5,331	0.32%
2023/05/25	2	114.75	5.1	112.43	112.00	-3.1	5,240	-0.06%
2023/05/24	0	0.00	1	111.00	111.00	-1	5,096	-0.02%
2023/05/23	0.5	112.50	0	0.00	112.50	0.5	5,155	0.01%
2023/05/22	0	0.00	0.1	109.50	111.00	-0.1	5,175	0.00%
2023/05/18	0	0.00	0.1	111.50	112.00	-0.1	5,344	0.00%
2023/05/17	0	0.00	1	109.00	109.50	-1	5,421	-0.02%
2023/05/10	1	111.00	0	0.00	110.00	1	5,636	0.02%
2023/05/08	0	0.00	9	111.61	111.00	-9	5,818	-0.15%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	1	108.00	1	107.50	108.00	0	5,960	0.00%
2023/05/02	5	108.00	6	107.00	106.50	-1	6,160	-0.02%
2023/04/28	3	110.83	4	110.50	110.50	-1	6,142	-0.02%
2023/04/27	3	109.50	3	107.00	107.50	0	6,023	0.00%
2023/04/26	1	107.50	0	0.00	109.50	1	6,040	0.02%
2023/04/25	0	0.00	1	105.00	104.50	-1	6,022	-0.02%
2023/04/24	1	107.50	1	107.50	108.50	0	5,935	0.00%
2023/04/21	2	108.75	3	109.00	107.50	-1	5,962	-0.02%
2023/04/20	8	108.19	4	108.38	107.50	4	5,966	0.07%
2023/04/19	0	0.00	1	109.00	108.50	-1	6,045	-0.02%
2023/04/18	0	0.00	1	113.00	112.50	-1	6,016	-0.02%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/13	0	0.00	4	114.00	113.50	-4	6,169	-0.06%
2023/04/12	1	115.00	1	116.50	115.00	0	6,195	0.00%
2023/04/07	3	115.17	6	115.08	114.00	-3	6,313	-0.05%
2023/03/31	2	116.00	0	0.00	116.00	2	6,397	0.03%
2023/03/30	2.1	116.76	1	117.50	116.00	1.1	6,554	0.02%
2023/03/29	4	113.63	1	113.50	114.00	3	6,798	0.04%
2023/03/28	2	113.75	11	113.55	113.00	-9	7,272	-0.12%
2023/03/27	0	0.00	5	115.80	115.50	-5	7,392	-0.07%
2023/03/24	7	118.57	9	118.94	117.00	-2	7,644	-0.03%
2023/03/23	9	117.89	1	119.00	119.00	8	7,473	0.11%
2023/03/22	14	118.11	0	0.00	117.50	14	7,466	0.19%
2023/03/21	9	117.72	1	118.00	117.00	8	7,428	0.11%
2023/03/20	1	116.50	1	116.00	116.00	0	7,431	0.00%
2023/03/17	1	116.00	1	115.00	116.00	0	7,633	0.00%
2023/03/16	0	0.00	5	115.50	113.50	-5	7,892	-0.06%
2023/03/15	0	0.00	2	115.75	115.00	-2	8,401	-0.02%
2023/03/14	5	112.60	7	113.64	113.50	-2	8,566	-0.02%
2023/03/13	7	111.21	5	112.50	114.00	2	8,944	0.02%
2023/03/10	14.3	114.23	3	114.67	113.00	11.3	9,091	0.12%
2023/03/09	1	116.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0	0.00	8	116.06	116.50	-8	9,555	-0.08%
2023/03/07	1	116.00	3.1	115.35	115.50	-2.1	9,625	-0.02%
2023/03/06	5	117.90	10.1	117.75	118.00	-5.1	9,665	-0.05%
2023/03/03	3	116.00	2	116.00	116.50	1	9,774	0.01%
2023/03/02	6	111.50	16	112.69	113.00	-10	9,703	-0.10%
2023/03/01	14.1	109.58	14	110.07	111.50	0.1	9,719	0.00%
2023/02/24	11	109.00	0	0.00	108.50	11	9,782	0.11%
2023/02/23	0	0.00	11	110.00	110.50	-11	9,857	-0.11%
2023/02/22	2	109.00	1	108.50	108.50	1	10,099	0.01%
2023/02/21	2	110.25	4.2	110.81	111.00	-2.2	10,281	-0.02%
2023/02/20	11	109.45	0	0.00	109.00	11	10,426	0.11%
2023/02/17	4	109.63	4	109.38	110.00	0	10,640	0.00%
2023/02/16	3	111.50	1	111.50	111.50	2	10,961	0.02%
2023/02/15	5.1	109.44	5	110.00	111.50	0.1	11,501	0.00%
2023/02/14	0	0.00	15	108.30	109.00	-15	11,654	-0.13%
2023/02/13	5	105.50	1	105.50	105.00	4	12,340	0.03%
2023/02/10	1	108.00	2	107.50	107.00	-1	12,731	-0.01%
2023/02/09	1	109.50	6	109.50	109.00	-5	12,945	-0.04%
2023/02/08	1	110.50	1	110.00	110.00	0	13,163	0.00%
2023/02/07	2	109.00	3	109.50	109.50	-1	13,350	-0.01%
2023/02/06	5	108.40	2	108.00	108.50	3	13,602	0.02%
2023/02/03	24	115.65	23	116.11	115.00	1	13,644	0.01%
2023/02/02	12	116.79	8	118.00	119.00	4	13,761	0.03%
2023/02/01	4	115.51	2	116.00	117.00	2	13,847	0.01%
2023/01/31	4.2	111.88	3	111.67	112.50	1.2	13,907	0.01%
2023/01/30	2.1	111.53	6	109.58	111.50	-3.9	14,327	-0.03%
2023/01/17	0	0.00	6	108.42	108.00	-6	14,615	-0.04%
2023/01/16	3	108.00	13	107.50	108.50	-10	15,173	-0.07%
2023/01/13	9	107.00	7	108.21	105.50	2	15,301	0.01%
2023/01/12	8	107.00	11.1	107.45	106.00	-3.1	15,474	-0.02%
2023/01/11	7.5	107.50	2	108.00	107.00	5.5	15,764	0.03%
2023/01/10	2	106.25	0	0.00	106.50	2	16,253	0.01%
2023/01/09	9	107.22	3	106.67	107.50	6	16,589	0.04%
2023/01/06	14	105.07	16	105.25	106.50	-2	16,673	-0.01%
2023/01/05	12	103.00	13	104.19	102.50	-1	16,733	-0.01%
2023/01/04	5	104.00	4	103.25	103.00	1	16,804	0.01%
2023/01/03	0	0.00	1	106.00	106.00	-1	16,887	-0.01%
2022/12/30	18	105.50	10	107.50	104.50	8	17,066	0.05%
2022/12/29	12	104.04	11	105.41	106.00	1	17,146	0.01%
2022/12/28	2	106.25	0	0.00	104.50	2	17,392	0.01%
2022/12/27	5.1	107.40	2	107.50	107.50	3.1	17,562	0.02%
2022/12/26	1	107.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	1	108.00	11	105.86	107.00	-10	17,780	-0.06%
2022/12/22	5	105.80	5	106.50	107.00	0	17,871	0.00%
2022/12/21	25.1	106.78	18	106.06	106.50	7.1	17,832	0.04%
2022/12/20	38	107.45	37	107.99	109.50	1	17,695	0.01%
2022/12/19	13	111.42	1	112.00	112.00	12	17,412	0.07%
2022/12/16	4	113.25	17	112.44	112.00	-13	17,414	-0.07%
2022/12/15	1	117.00	1	118.00	118.00	0	17,256	0.00%
2022/12/14	7	115.79	14	116.57	116.50	-7	17,352	-0.04%
2022/12/13	2	117.00	3	115.00	115.00	-1	17,372	-0.01%
2022/12/12	1	117.00	6	116.50	117.00	-5	17,320	-0.03%
2022/12/09	6	118.33	6	117.50	117.50	0	17,309	0.00%
2022/12/08	6	119.17	15	119.23	120.00	-9	17,160	-0.05%
2022/12/07	161	124.41	140	122.75	121.50	21	17,051	0.12%	大買/大賣/
2022/12/06	14	137.39	20	135.63	134.50	-6	16,598	-0.04%
2022/12/05	5	137.60	13	138.23	138.50	-8	16,437	-0.05%
2022/12/02	5	131.80	4	131.75	133.00	1	16,119	0.01%
2022/12/01	12	130.33	15.6	130.26	130.50	-3.6	16,148	-0.02%
2022/11/30	1.1	121.07	4	122.25	122.50	-3	15,750	-0.02%
2022/11/29	4	120.75	1	120.50	121.00	3	15,778	0.02%
2022/11/28	3	121.17	2	121.75	122.00	1	15,889	0.01%
2022/11/25	7	121.14	7.2	121.61	120.50	-0.2	16,141	0.00%
2022/11/24	0	0.00	2	119.00	120.00	-2	15,990	-0.01%
2022/11/23	0	0.00	3	118.67	117.50	-3	15,932	-0.02%
2022/11/22	2.2	117.10	1	117.50	118.00	1.2	15,953	0.01%
2022/11/21	0	0.00	1	117.00	117.00	-1	15,944	-0.01%
2022/11/18	16	117.16	7	117.93	116.00	9	15,912	0.06%
2022/11/17	7	120.21	4	121.00	120.00	3	15,766	0.02%
2022/11/16	8.1	121.75	11	121.68	121.50	-3	15,764	-0.02%
2022/11/15	6	119.92	5	119.80	121.50	1	15,744	0.01%
2022/11/14	23.1	121.04	6	119.92	119.00	17.1	15,626	0.11%
2022/11/11	17	120.47	30	121.43	119.50	-13	15,359	-0.08%
2022/11/10	5.1	111.90	8	111.94	113.00	-3	14,764	-0.02%
2022/11/09	15	110.77	38	111.82	113.50	-23	14,573	-0.16%
2022/11/08	27	106.24	16	107.31	106.50	11	14,070	0.08%
2022/11/07	18	103.06	10	103.55	104.00	8	13,845	0.06%
2022/11/04	13	104.31	7	104.57	105.00	6	13,717	0.04%
2022/11/03	16	105.81	3	106.33	106.50	13	13,615	0.10%
2022/11/02	1	107.50	7	107.00	107.50	-6	13,553	-0.04%
2022/11/01	11	105.82	11	105.73	105.00	0	13,357	0.00%
2022/10/31	4	104.25	5	104.50	104.50	-1	13,314	-0.01%
2022/10/28	7	104.29	2	103.00	103.50	5	13,372	0.04%
2022/10/27	3	103.67	4	103.75	104.00	-1	13,498	-0.01%
2022/10/26	21	101.81	4	103.88	101.50	17	13,425	0.13%
2022/10/25	9	103.94	10	104.50	104.50	-1	13,090	-0.01%
2022/10/24	23	104.41	14	104.50	102.50	9	12,999	0.07%
2022/10/21	4	100.00	20	101.00	100.00	-16	12,968	-0.12%
2022/10/20	21	99.22	5	100.40	100.50	16	13,114	0.12%
2022/10/19	13	103.27	37	104.00	102.00	-24	13,204	-0.18%
2022/10/18	47	102.69	13	102.54	102.50	34	13,000	0.26%
2022/10/17	63	103.28	61	98.58	103.50	2	12,646	0.02%
2022/10/14	1	97.20	1.1	97.90	99.50	-0.1	12,567	0.00%
2022/10/13	1	91.70	1.2	93.18	90.50	-0.2	12,680	0.00%
2022/10/12	6	93.50	5	95.00	95.30	1	12,686	0.01%
2022/10/11	4	94.63	1	94.20	92.50	3	12,786	0.02%
2022/10/07	19	100.34	14	101.82	100.50	5	12,896	0.04%
2022/10/06	3	99.33	5	99.78	100.50	-2	12,854	-0.02%
2022/10/05	9	100.54	3	98.60	99.00	6	12,920	0.05%
2022/10/04	5	98.52	6	98.98	99.90	-1	12,821	-0.01%
2022/10/03	1.1	95.36	1	93.90	94.40	0.1	12,678	0.00%
2022/09/29	9	90.63	5	91.50	90.30	4	12,880	0.03%
2022/09/28	52	94.93	52	92.09	92.00	0	12,806	0.00%
2022/09/27	47	93.72	51	94.86	96.70	-4	12,851	-0.03%
2022/09/26	54	95.97	56	92.43	92.60	-2	12,840	-0.02%
2022/09/23	44	98.73	41	98.39	98.00	3	12,910	0.02%
2022/09/22	22	99.98	20	101.00	100.00	2	12,866	0.02%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/20	10	105.50	13	106.19	105.00	-3	12,853	-0.02%
2022/09/19	11	105.86	0	0.00	105.50	11	12,941	0.08%
2022/09/16	30	107.00	30	105.50	105.50	0	13,033	0.00%
2022/09/15	11.1	109.55	11	108.00	108.00	0.1	13,263	0.00%
2022/09/14	20	107.38	22	108.45	109.50	-2	13,373	-0.01%
2022/09/13	2	111.75	2	111.52	111.50	0	13,424	0.00%
2022/09/12	2	115.50	1	114.50	114.00	1	13,462	0.01%
2022/09/08	4.1	110.99	23	110.67	111.50	-19	13,670	-0.14%
2022/09/07	11.1	107.68	9	108.83	108.50	2.1	13,949	0.01%
2022/09/06	2.1	112.49	0	0.00	112.00	2.1	14,099	0.01%
2022/09/05	7	111.79	6	113.50	111.50	1	14,128	0.01%
2022/09/02	19	111.53	24	112.10	111.50	-5	14,070	-0.04%
2022/09/01	11	114.64	3	113.17	111.50	8	13,951	0.06%
2022/08/31	3.2	122.34	2.1	122.95	123.00	1.1	13,744	0.01%
2022/08/30	1.1	122.52	0	0.00	122.50	1.1	13,797	0.01%
2022/08/29	3	120.50	2	121.25	121.50	1	13,856	0.01%
2022/08/26	2	128.75	4	129.38	127.00	-2	13,872	-0.01%
2022/08/25	1	128.00	0	0.00	129.00	1	13,911	0.01%
2022/08/24	4.1	126.78	1	126.50	125.50	3.1	14,102	0.02%
2022/08/23	3	130.65	18	128.61	128.50	-15	14,148	-0.11%
2022/08/22	8	137.75	2	137.50	136.50	6	14,263	0.04%
2022/08/19	3	136.67	6	135.92	137.00	-3	14,409	-0.02%
2022/08/18	2.1	129.67	2	132.50	134.00	0.1	14,598	0.00%
2022/08/17	2	134.25	3	133.83	133.00	-1	14,786	-0.01%
2022/08/16	5	134.70	4	135.38	134.00	1	14,910	0.01%
2022/08/15	7	133.64	3	134.83	135.50	4	14,923	0.03%
2022/08/12	4	131.38	10	131.00	131.00	-6	14,717	-0.04%
2022/08/11	7.1	129.41	3	128.67	128.00	4.1	14,565	0.03%
2022/08/10	3	126.83	0	0.00	125.50	3	14,606	0.02%
2022/08/09	1	128.00	2	130.00	129.50	-1	14,629	-0.01%
2022/08/08	2	128.00	2	127.00	129.00	0	14,652	0.00%
2022/08/05	8	125.50	8	126.50	126.50	0	14,664	0.00%
2022/08/04	11	124.18	6	120.83	121.00	5	14,570	0.03%
2022/08/03	18	126.53	4	125.00	124.00	14	14,372	0.10%
2022/08/02	33	128.68	5	129.80	130.00	28	14,162	0.20%
2022/08/01	4	133.88	3	132.50	134.00	1	14,122	0.01%
2022/07/29	15.1	136.48	21	136.90	136.00	-5.9	14,179	-0.04%
2022/07/28	17	135.82	5	131.30	130.50	12	14,090	0.09%
2022/07/27	13	147.27	20.1	148.10	149.00	-7.1	13,770	-0.05%
2022/07/26	7	144.57	6	143.83	141.50	1	13,583	0.01%
2022/07/22	4	144.63	1	145.00	145.00	3	13,846	0.02%
2022/07/21	3	141.67	2	143.25	145.00	1	14,210	0.01%
2022/07/20	14	137.82	17	138.88	138.50	-3	14,200	-0.02%
2022/07/19	2.2	135.34	2	136.00	134.50	0.2	14,036	0.00%
2022/07/18	7	135.36	10	135.85	137.00	-3	14,026	-0.02%
2022/07/15	18	132.36	17	133.00	133.50	1	13,869	0.01%
2022/07/14	1	132.50	49	131.06	133.50	-48	13,727	-0.35%
2022/07/13	27	129.76	27	132.02	128.50	0	13,674	0.00%
2022/07/12	24	129.85	19	131.45	126.00	5	13,583	0.04%
2022/07/11	11	133.73	10	134.50	134.00	1	13,473	0.01%
2022/07/08	35	134.26	38	135.39	135.00	-3	13,560	-0.02%
2022/07/07	29	131.23	33	133.95	134.00	-4	13,480	-0.03%
2022/07/06	15	131.50	0	0.00	127.50	15	13,380	0.11%
2022/07/05	40	131.63	51	131.94	133.00	-11	13,413	-0.08%
2022/07/04	42	130.73	44	132.44	130.50	-2	13,325	-0.02%
2022/07/01	24	138.42	1	138.50	130.00	23	13,481	0.17%
2022/06/30	0	0.00	2	143.25	142.50	-2	13,388	-0.01%
2022/06/29	3	143.50	25	141.20	143.00	-22	13,495	-0.16%
2022/06/28	72	145.39	45	142.61	144.00	27	13,495	0.20%
2022/06/27	21	152.74	52	151.35	151.00	-31	13,503	-0.23%
2022/06/24	22	142.25	23	143.26	142.50	-1	13,538	-0.01%
2022/06/23	99	141.98	95	139.82	138.50	4	13,436	0.03%
2022/06/22	35	147.83	32	147.86	145.00	3	13,301	0.02%
2022/06/21	12	151.54	12	152.58	153.00	0	13,194	0.00%
2022/06/20	10	146.35	4	146.00	143.00	6	13,158	0.05%
2022/06/17	6.1	145.98	15	146.70	148.00	-8.9	13,111	-0.07%
2022/06/16	74	147.66	81	145.36	143.00	-7	13,017	-0.05%
2022/06/15	55.2	157.23	50	152.37	148.00	5.2	12,813	0.04%
2022/06/14	11	157.95	5	160.00	163.00	6	12,769	0.05%
2022/06/13	41	161.57	45	161.33	161.00	-4	12,835	-0.03%
2022/06/10	31	164.92	32	167.61	168.00	-1	12,980	-0.01%
2022/06/09	44.1	170.18	39	168.96	167.50	5.1	12,990	0.04%
2022/06/08	40	168.68	41	169.28	168.50	-1	12,915	-0.01%
2022/06/07	35	168.07	28	166.50	166.50	7	12,937	0.05%
2022/06/06	65	168.59	67	169.28	170.00	-2	13,001	-0.02%
2022/06/02	4.1	165.63	3	166.33	167.50	1.1	13,095	0.01%
2022/06/01	50	167.95	31	166.00	166.00	19	13,153	0.14%
2022/05/31	46	171.24	17	173.00	175.00	29	13,006	0.22%
2022/05/30	30	172.97	64	172.32	172.50	-34	12,960	-0.26%
2022/05/27	19	162.16	20.2	163.73	160.50	-1.2	12,843	-0.01%
2022/05/26	54.3	159.50	55.3	156.31	156.50	-1	13,010	-0.01%
2022/05/25	35	159.53	39	159.76	164.50	-4	13,056	-0.03%
2022/05/24	58.1	167.61	39	160.74	160.50	19.1	12,946	0.15%
2022/05/23	10	171.85	7	172.57	171.50	3	12,797	0.02%
2022/05/20	32	171.78	31	169.00	169.00	1	12,785	0.01%
2022/05/19	33.1	170.27	34.3	171.92	173.50	-1.3	12,806	-0.01%
2022/05/18	29	175.97	29	175.05	175.00	0	12,902	0.00%
2022/05/17	53	171.57	54	173.27	174.00	-1	12,822	-0.01%
2022/05/16	50.7	173.54	48	171.67	169.50	2.7	12,833	0.02%
2022/05/13	11	168.23	11	171.32	172.50	0	12,711	0.00%
2022/05/12	41	167.63	38	166.17	164.00	3	12,656	0.02%
2022/05/11	30	168.95	30	169.45	168.00	0	12,661	0.00%
2022/05/10	18	165.78	17	169.44	172.00	1	12,687	0.01%
2022/05/09	27	168.76	26	167.88	166.50	1	12,792	0.01%
2022/05/06	16.1	172.21	9	172.11	170.50	7.1	12,849	0.06%
2022/05/05	25	181.92	23	182.80	181.00	2	12,688	0.02%
2022/05/04	20	175.88	20	176.98	177.00	0	12,499	0.00%
2022/05/03	26	172.37	10	173.30	175.00	16	12,356	0.13%
2022/04/29	1	168.00	6	166.50	171.50	-5	12,334	-0.04%
2022/04/28	34	162.81	32	161.58	160.50	2	12,098	0.02%
2022/04/27	31	161.47	30	161.33	167.50	1	11,828	0.01%
2022/04/26	35	179.97	36	171.26	168.50	-1	11,380	-0.01%
2022/04/25	33	176.27	29	175.98	178.00	4	11,284	0.04%
2022/04/22	25	190.40	28	184.50	184.00	-3	11,231	-0.03%
2022/04/21	10	193.25	9	196.06	197.00	1	11,195	0.01%
2022/04/20	11	191.59	11	193.14	192.50	0	11,212	0.00%
2022/04/19	15	186.83	16	188.91	188.50	-1	11,181	-0.01%
2022/04/18	22	176.09	21	181.79	184.00	1	11,184	0.01%
2022/04/15	27	183.11	28	181.39	181.00	-1	11,315	-0.01%
2022/04/14	25	191.70	28	187.66	189.50	-3	11,392	-0.03%
2022/04/13	26	185.04	26	182.92	187.00	0	11,354	0.00%
2022/04/12	29	183.24	31	186.95	185.50	-2	11,335	-0.02%
2022/04/11	34	187.24	33	182.68	182.50	1	11,225	0.01%
2022/04/08	24	194.21	23.2	194.39	192.00	0.9	11,119	0.01%
2022/04/07	27.3	200.51	14	195.36	192.50	13.3	11,093	0.12%
2022/04/06	2	200.25	1	205.00	205.00	1	10,782	0.01%
2022/04/01	3	198.50	4	199.88	202.50	-1	10,648	-0.01%
2022/03/31	0	0.00	1	194.00	194.50	-1	10,713	-0.01%
2022/03/30	1	199.00	1	196.50	198.00	0	10,682	0.00%
2022/03/29	2	193.01	0.1	197.00	193.50	1.9	10,621	0.02%
2022/03/28	0	0.00	2	197.75	201.00	-2	10,430	-0.02%
2022/03/25	2.1	202.60	0	0.00	203.00	2.1	10,409	0.02%
2022/03/24	1	202.00	1	202.00	202.00	0	10,308	0.00%
2022/03/23	3	200.67	6	199.75	199.50	-3	10,287	-0.03%
2022/03/21	5	191.50	5.1	193.53	192.00	-0.1	10,192	0.00%
2022/03/17	3	182.50	5	185.48	186.50	-2	10,020	-0.02%
2022/03/16	6	173.58	7	171.29	172.50	-1	9,818	-0.01%
2022/03/15	7.1	175.43	2	185.50	172.00	5.1	9,746	0.05%
2022/03/14	15	187.67	15	187.50	188.00	0	9,658	0.00%
2022/03/11	7	191.29	1	190.00	193.00	6	9,703	0.06%
2022/03/10	2	195.00	3	194.83	197.00	-1	9,742	-0.01%
2022/03/09	4	187.63	2	188.25	186.00	2	9,942	0.02%
2022/03/08	8	194.10	7	195.14	185.50	1	10,028	0.01%
2022/03/07	6.1	203.91	0	0.00	197.00	6.1	9,976	0.06%
2022/03/04	2	218.00	0	0.00	217.50	2	10,116	0.02%
2022/03/03	3	220.33	1	222.00	217.00	2	10,209	0.02%
2022/03/02	7	217.57	3	222.83	222.50	4	10,300	0.04%
2022/03/01	11	231.00	2	231.00	224.50	9	10,268	0.09%
2022/02/25	1	219.00	10.4	223.94	227.00	-9.4	9,965	-0.09%
2022/02/24	6	212.25	3	213.50	212.00	3	9,643	0.03%
2022/02/22	1	208.50	1	208.00	210.00	0	9,546	0.00%
2022/02/21	1	218.00	0	0.00	216.50	1	9,569	0.01%
2022/02/17	1.1	214.32	0	0.00	214.50	1.1	9,695	0.01%
2022/02/16	3	221.00	2	221.50	217.50	1	9,885	0.01%
2022/02/14	6	214.83	6	215.92	215.50	0	10,091	0.00%
2022/02/11	5	218.90	6	221.58	221.50	-1	10,208	-0.01%
2022/02/10	3	223.83	3	221.50	221.00	0	10,273	0.00%
2022/02/09	3	217.50	1	221.00	224.50	2	10,328	0.02%
2022/01/24	2	199.00	2	198.75	206.00	0	11,590	0.00%
2022/01/20	3	211.67	2	212.75	213.00	1	12,331	0.01%
2022/01/18	0	0.00	5	214.00	217.50	-5	13,603	-0.04%
2022/01/17	5	208.00	2	205.00	208.50	3	13,734	0.02%
2022/01/14	2	194.00	2	197.50	201.00	0	14,096	0.00%
2022/01/13	15.1	199.01	15	201.17	200.50	0.1	14,596	0.00%
2022/01/12	0	0.00	4	205.00	201.00	-4	15,503	-0.03%
2022/01/11	7	202.07	1	200.50	200.00	6	15,874	0.04%
2022/01/10	7.1	204.15	5	206.60	206.50	2.1	16,040	0.01%
2022/01/07	3.2	217.22	1	212.50	212.50	2.2	16,284	0.01%
2022/01/06	1.1	224.09	0	0.00	228.00	1.1	16,485	0.01%
2022/01/05	0	0.00	1	240.00	230.00	-1	16,749	-0.01%
2021/12/30	1	233.00	1	242.50	233.00	0	17,819	0.00%
2021/12/28	2	238.00	1.2	239.30	239.50	0.8	18,294	0.00%
2021/12/27	13	243.38	13	240.19	237.00	0	18,566	0.00%
2021/12/24	0	0.00	0.1	239.00	238.50	-0.1	18,515	0.00%
2021/12/23	2	237.00	2.1	236.19	237.50	-0.1	18,745	0.00%
2021/12/22	0	0.00	1	232.50	232.00	-1	18,920	-0.01%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	18	228.31	18	226.56	226.50	0	19,327	0.00%
2021/12/17	7	231.29	7	230.93	231.00	0	19,509	0.00%
2021/12/16	0	0.00	1	231.50	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	2	227.75	227.00	-2	19,869	-0.01%
2021/12/14	3.1	221.83	23	224.43	220.00	-20	19,971	-0.10%
2021/12/10	2.1	226.43	6	227.00	225.50	-3.9	20,165	-0.02%
2021/12/09	1	234.50	4	233.00	229.50	-3	20,198	-0.01%
2021/12/08	5	235.20	4	236.13	237.00	1	20,324	0.00%
2021/12/07	2	230.25	18	231.83	228.00	-16	20,560	-0.08%
2021/12/06	4	234.63	2	236.50	237.00	2	20,856	0.01%
2021/12/03	1	234.50	10	239.35	241.00	-9	21,325	-0.04%
2021/12/02	24	227.40	22	231.09	230.00	2	21,728	0.01%
2021/12/01	34.1	232.50	10	228.40	228.00	24.1	22,102	0.11%
2021/11/30	7	237.36	9	239.50	240.50	-2	22,466	-0.01%
2021/11/29	13	225.73	5	229.50	234.00	8	22,504	0.04%
2021/11/26	4	233.00	1	233.50	231.00	3	22,542	0.01%
2021/11/25	2	238.00	1	238.50	239.00	1	22,725	0.00%
2021/11/24	5	235.20	11	237.64	234.50	-6	22,834	-0.03%
2021/11/23	2	233.00	1	234.50	232.00	1	23,249	0.00%
2021/11/22	2	233.75	0	0.00	238.00	2	23,423	0.01%
2021/11/19	6.1	235.48	6	237.50	235.00	0.1	23,817	0.00%
2021/11/18	5	235.00	0	0.00	236.50	5	24,138	0.02%
2021/11/17	0	0.00	10	237.15	243.00	-10	24,245	-0.04%
2021/11/16	10	236.40	2	233.25	236.00	8	24,279	0.03%
2021/11/15	29	247.40	3	252.33	243.00	26	24,276	0.11%
2021/11/12	1.1	251.02	22	251.05	251.00	-21	24,240	-0.09%
2021/11/11	5	245.60	1	244.00	243.50	4	24,079	0.02%
2021/11/10	1	247.00	3	247.17	250.00	-2	23,974	-0.01%
2021/11/09	3	245.00	2	246.50	243.50	1	23,930	0.00%
2021/11/08	3	243.17	3	245.00	242.50	0	23,982	0.00%
2021/11/05	3	246.83	3	245.50	249.50	0	23,957	0.00%
2021/11/04	2	242.00	3	242.00	242.00	-1	23,880	0.00%
2021/11/03	17	236.03	16	232.59	241.50	1	23,773	0.00%
2021/11/02	11	241.68	12	240.96	233.00	-1	23,548	0.00%
2021/11/01	31	242.69	4	247.13	239.50	27	23,279	0.12%
2021/10/29	26	244.60	44	243.18	244.00	-18	22,958	-0.08%
2021/10/28	29	248.93	31	246.71	246.50	-2	22,556	-0.01%
2021/10/27	5.1	251.03	13	251.00	249.50	-7.9	22,275	-0.04%
2021/10/26	10	246.90	8	242.44	236.00	2	21,599	0.01%
2021/10/25	2	236.75	3	244.00	245.00	-1	21,430	0.00%
2021/10/22	27	236.96	27	239.09	236.50	0	21,501	0.00%
2021/10/21	59	235.57	33	231.94	233.00	26	21,414	0.12%
2021/10/20	14	238.96	16	242.69	248.00	-2	20,975	-0.01%
2021/10/19	15	237.50	48	232.00	237.50	-33	20,214	-0.16%
2021/10/18	1	206.50	3	210.67	216.00	-2	20,181	-0.01%
2021/10/15	4	209.38	12	212.17	210.00	-8	20,158	-0.04%
2021/10/14	36	203.00	36	204.25	200.00	0	19,953	0.00%
2021/10/13	46	206.97	23	201.07	203.00	23	19,745	0.12%
2021/10/12	26	214.83	10	216.35	219.00	16	19,609	0.08%
2021/10/08	22	215.82	61.1	217.74	221.00	-39.1	19,698	-0.20%
2021/10/07	2	209.50	35.3	208.35	211.00	-33.3	19,487	-0.17%
2021/10/06	31	199.10	28.6	193.75	192.00	2.4	19,542	0.01%
2021/10/05	16	183.53	16.1	193.34	201.50	-0.1	19,785	0.00%
2021/10/04	12	197.08	7	199.14	191.00	5	19,784	0.03%
2021/10/01	15	198.20	4	201.63	200.50	11	20,020	0.05%
2021/09/30	4	199.63	16	200.59	202.00	-12	20,296	-0.06%
2021/09/29	38	198.16	32.2	193.43	193.00	5.8	20,608	0.03%
2021/09/28	33.2	199.70	8	202.31	207.00	25.2	20,728	0.12%
2021/09/27	5.1	209.63	4	206.75	206.50	1.1	20,624	0.01%
2021/09/24	5	216.20	24	217.67	217.00	-19	20,506	-0.09%
2021/09/23	0	0.00	5.1	212.83	215.00	-5.1	20,337	-0.03%
2021/09/22	31	204.84	12	204.58	204.00	19	20,080	0.09%
2021/09/17	1	213.50	7.5	211.30	212.00	-6.5	20,105	-0.03%
2021/09/16	2	205.00	3	206.50	205.00	-1	20,087	0.00%
2021/09/15	26	198.90	26	201.67	204.00	0	20,140	0.00%
2021/09/14	10	205.65	10	203.95	202.50	0	20,576	0.00%
2021/09/13	14.5	204.34	8	202.31	202.50	6.5	21,004	0.03%
2021/09/10	30	201.33	32	205.72	209.50	-2	21,183	-0.01%
2021/09/09	25	200.50	39	199.50	204.00	-14	21,152	-0.07%
2021/09/08	53.1	204.94	12	205.79	200.50	41.1	20,915	0.20%
2021/09/07	64	219.47	59	219.28	222.50	5	20,466	0.02%
2021/09/06	30	222.27	17.1	225.35	229.00	12.9	19,797	0.07%
2021/09/03	16	209.97	28.6	211.49	219.00	-12.6	19,314	-0.06%
2021/09/02	10	201.90	24	204.60	202.50	-14	18,905	-0.07%
2021/09/01	5	198.50	4.1	197.88	198.00	0.9	18,890	0.00%
2021/08/31	33.4	196.03	20	197.48	200.50	13.4	19,285	0.07%
2021/08/30	6	203.67	4.2	202.52	205.00	1.8	19,724	0.01%
2021/08/27	14	200.79	17	202.21	202.00	-3	19,769	-0.02%
2021/08/26	11	191.77	3.2	191.25	196.00	7.8	19,606	0.04%
2021/08/25	9.1	190.33	21.5	193.44	195.50	-12.4	19,482	-0.06%
2021/08/24	12	185.75	6	183.00	185.00	6	19,144	0.03%
2021/08/23	1	175.50	2	181.25	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	1	167.00	168.00	-1	18,870	-0.01%
2021/08/19	2	169.75	3	167.50	159.00	-1	18,780	-0.01%
2021/08/18	2	170.00	2	171.00	172.50	0	18,751	0.00%
2021/08/17	4.1	165.39	0	0.00	165.50	4.1	18,722	0.02%
2021/08/16	2	172.50	0	0.00	172.50	2	18,727	0.01%
2021/08/13	5	175.70	2	173.00	174.50	3	18,812	0.02%
2021/08/12	8	180.19	9	178.72	180.00	-1	18,829	-0.01%
2021/08/11	1	170.50	0	0.00	170.50	1	18,676	0.01%
2021/08/09	27	178.80	30	176.13	176.00	-3	18,841	-0.02%
2021/08/06	28	183.09	27	181.50	181.50	1	18,864	0.01%
2021/08/05	20	186.33	21	187.21	186.50	-1	18,898	-0.01%
2021/08/04	6	185.58	2	185.00	182.00	4	18,944	0.02%
2021/08/03	23	186.50	23	189.83	190.00	0	18,935	0.00%
2021/08/02	2	183.50	0	0.00	188.00	2	18,806	0.01%
2021/07/30	3	188.00	1	184.00	184.00	2	18,849	0.01%
2021/07/29	12	189.88	12	191.96	194.00	0	18,762	0.00%
2021/07/28	8	173.13	7	178.14	179.50	1	18,481	0.01%
2021/07/27	4.1	185.48	3	188.83	184.00	1.1	18,249	0.01%
2021/07/26	6	194.58	7	196.36	197.00	-1	18,009	-0.01%
2021/07/23	9	206.89	7	212.21	199.50	2	17,961	0.01%
2021/07/22	7	198.14	8	202.25	209.50	-1	18,108	-0.01%
2021/07/21	4	188.00	4	193.50	190.50	0	17,898	0.00%
2021/07/20	1	188.50	2	190.50	186.00	-1	17,766	-0.01%
2021/07/19	6	187.33	6	187.92	186.50	0	17,608	0.00%
2021/07/16	12	186.67	11	191.91	193.00	1	17,533	0.01%
2021/07/15	4	187.88	7.1	192.04	195.50	-3.1	17,337	-0.02%
2021/07/14	43	182.72	43	184.34	181.00	0	16,919	0.00%
2021/07/13	9	184.00	7	175.59	176.50	2	16,770	0.01%
2021/07/12	7	183.79	7	187.00	188.50	0	16,627	0.00%
2021/07/09	5	171.10	3	175.00	176.00	2	16,335	0.01%
2021/07/08	32.1	173.08	35	164.89	174.00	-3	16,122	-0.02%
2021/07/07	49	159.80	46	161.39	159.00	3	15,711	0.02%
2021/07/06	37	155.18	40.5	154.59	159.00	-3.5	15,290	-0.02%
2021/07/05	2	135.25	8.5	146.09	150.00	-6.5	14,862	-0.04%
2021/07/02	37	135.80	37	133.58	136.50	0	14,581	0.00%
2021/07/01	0	0.00	5	128.40	130.00	-5	14,533	-0.03%
2021/06/30	22	134.82	21	134.02	135.00	1	14,662	0.01%
2021/06/28	9	134.39	2	131.50	131.50	7	15,167	0.05%
2021/06/25	0	0.00	3	138.00	136.50	-3	15,362	-0.02%
2021/06/24	28	138.39	29	141.50	136.50	-1	15,430	-0.01%
2021/06/23	38	134.99	29	139.00	137.00	9	15,546	0.06%
2021/06/22	12	136.29	15	131.47	137.50	-3	15,065	-0.02%
2021/06/21	42	127.13	44	129.01	125.00	-2	14,550	-0.01%
2021/06/18	37	125.97	38	127.58	124.50	-1	14,173	-0.01%
2021/06/17	2	122.25	3	119.33	122.00	-1	13,875	-0.01%
2021/06/16	7	117.14	5	118.00	115.50	2	13,705	0.01%
2021/06/15	15	118.50	15	119.50	118.50	0	13,595	0.00%
2021/06/11	5	121.10	1	118.00	118.00	4	13,544	0.03%
2021/06/10	2	121.75	1	121.50	121.50	1	13,417	0.01%
2021/06/09	13	122.31	14	124.46	121.50	-1	13,330	-0.01%
2021/06/08	44	124.86	52	125.94	122.00	-8	13,062	-0.06%
2021/06/07	46	120.75	44	122.35	126.00	2	12,554	0.02%
2021/06/04	32	116.11	33	117.47	116.00	-1	11,828	-0.01%
2021/06/03	4	113.00	7	112.64	118.50	-3	11,556	-0.03%
2021/06/02	25	108.80	25	108.90	108.50	0	11,197	0.00%
2021/06/01	1	111.00	1	111.00	109.50	0	11,169	0.00%
2021/05/31	7	109.07	11	109.50	109.50	-4	11,115	-0.04%
2021/05/28	1	104.00	0	0.00	104.50	1	10,979	0.01%
2021/05/27	0	0.00	2	103.00	103.00	-2	10,978	-0.02%
2021/05/26	12	104.50	12	107.50	104.50	0	10,998	0.00%
2021/05/25	0	0.00	2.7	101.35	104.50	-2.7	11,058	-0.02%
2021/05/21	31	94.46	34	93.71	94.40	-3	11,439	-0.03%
2021/05/20	2	88.85	3	89.10	88.20	-1	11,606	-0.01%
2021/05/18	1	93.00	1	93.00	94.20	0	11,978	0.00%
2021/05/17	31	91.13	32	92.32	90.20	-1	12,115	-0.01%
2021/05/14	31	90.84	37	91.54	89.20	-6	12,079	-0.05%
2021/05/12	8.3	85.79	5	81.20	87.40	3.3	12,262	0.03%
2021/05/11	9	92.97	6	97.02	88.00	3	12,169	0.02%
2021/05/07	2	101.00	1	100.00	100.50	1	12,339	0.01%
2021/05/06	31	98.09	29	99.10	95.50	2	12,339	0.02%
2021/05/05	2	98.05	4	96.55	95.00	-2	12,391	-0.02%
2021/05/04	25	97.98	22	98.21	97.60	3	12,417	0.02%
2021/05/03	6	102.42	0	0.00	102.00	6	12,442	0.05%
2021/04/29	2	106.25	1	105.50	105.50	1	12,594	0.01%
2021/04/28	42	109.83	45	109.86	109.00	-3	12,756	-0.02%
2021/04/27	149	107.64	146	106.26	107.50	3	12,631	0.02%	大買/大賣/
2021/04/26	3	110.50	1	111.00	111.00	2	12,451	0.02%
2021/04/23	1	111.50	0	0.00	113.00	1	12,412	0.01%
2021/04/22	1	115.00	1	111.00	108.50	0	12,462	0.00%
2021/04/21	1	111.50	2	112.00	111.00	-1	12,475	-0.01%
2021/04/20	1	114.00	2	113.50	114.00	-1	12,822	-0.01%
2021/04/19	5	115.50	2	113.00	113.00	3	13,083	0.02%
2021/04/16	2	115.00	6.2	116.63	116.50	-4.2	13,118	-0.03%
2021/04/15	6	106.17	7	109.29	110.50	-1	12,997	-0.01%
2021/04/14	17	102.82	20	102.90	104.50	-3	13,102	-0.02%
2021/04/13	1	113.00	2	110.75	107.50	-1	13,201	-0.01%
2021/04/12	3	112.17	1	112.00	112.00	2	13,332	0.02%
2021/04/09	7	115.79	3	114.33	112.00	4	13,534	0.03%
2021/04/08	22	113.59	20	112.50	112.00	2	13,409	0.01%
2021/04/07	3	113.50	4	113.50	115.00	-1	13,361	-0.01%
2021/04/06	1	115.50	5.1	115.62	116.00	-4.1	13,343	-0.03%
2021/04/01	4	109.13	3	110.83	109.50	1	13,182	0.01%
2021/03/31	3.2	112.47	12.5	110.48	112.00	-9.3	12,952	-0.07%
2021/03/30	7.3	107.13	8	105.56	105.50	-0.7	12,575	-0.01%
2021/03/29	8	101.38	3	100.17	100.50	5	12,244	0.04%
2021/03/26	0.2	101.00	36	101.23	102.50	-35.9	12,027	-0.30%
2021/03/25	4	94.43	0	0.00	93.30	4	11,722	0.03%
2021/03/24	2	92.60	3	93.60	93.30	-1	11,666	-0.01%
2021/03/23	0	0.00	2	93.05	90.70	-2	11,678	-0.02%
2021/03/22	1	89.00	0	0.00	91.50	1	11,766	0.01%
2021/03/19	3	90.50	2	90.70	90.60	1	11,844	0.01%
2021/03/17	2	92.60	0	0.00	92.70	2	12,204	0.02%
2021/03/15	2	93.60	0	0.00	93.70	2	12,329	0.02%
2021/03/12	21	95.23	23	95.87	95.00	-2	12,394	-0.02%
2021/03/11	2	93.30	2	93.70	94.90	0	12,461	0.00%
2021/03/10	0	0.00	3	94.00	94.90	-3	12,435	-0.02%
2021/03/09	4	91.13	4	89.70	89.60	0	12,473	0.00%
2021/03/08	7	94.66	2	94.00	92.20	5	12,630	0.04%
2021/03/05	3	90.60	0	0.00	91.10	3	13,043	0.02%
2021/03/04	2	92.65	3	93.30	92.00	-1	13,503	-0.01%
2021/03/03	4	92.35	3	92.00	92.00	1	14,129	0.01%
2021/03/02	1	94.00	2.1	94.53	93.60	-1.1	14,989	-0.01%
2021/02/26	3.2	97.40	1	97.20	96.10	2.2	15,742	0.01%
2021/02/25	3	98.63	5.3	99.61	99.50	-2.3	16,067	-0.01%
2021/02/24	33.1	99.05	40.3	98.73	96.50	-7.2	15,944	-0.05%
2021/02/23	6	97.80	13	96.48	95.30	-7	15,577	-0.04%
2021/02/22	55	97.75	67.3	97.67	98.50	-12.3	15,472	-0.08%
2021/02/19	3	92.20	19	92.19	93.00	-16	15,248	-0.10%
2021/02/18	10	89.70	20	90.58	91.30	-10	15,315	-0.07%
2021/02/17	2	85.55	9	87.72	88.30	-7	15,075	-0.05%
2021/02/05	5	80.16	9	80.28	80.30	-4	14,865	-0.03%
2021/02/04	65	81.27	62	81.50	82.00	3	14,829	0.02%
2021/02/03	3	77.53	2	76.60	79.10	1	14,645	0.01%
2021/02/02	6.3	75.18	4	75.10	75.50	2.3	14,931	0.02%
2021/02/01	8.2	74.50	3	74.53	74.30	5.2	14,977	0.03%
2021/01/29	3	78.93	1	80.00	78.10	2	15,047	0.01%
2021/01/28	6.2	82.87	2	83.95	81.60	4.2	15,432	0.03%
2021/01/27	8	86.14	5	86.18	85.50	3	16,075	0.02%
2021/01/26	3	88.30	2	88.35	87.10	1	16,288	0.01%
2021/01/25	6.2	89.01	0	0.00	87.90	6.2	16,816	0.04%
2021/01/22	8	90.55	7	91.49	91.50	1	16,867	0.01%
2021/01/21	21.2	89.77	21	90.74	89.30	0.2	17,204	0.00%
2021/01/20	14	89.19	15	90.43	87.20	-1	17,173	-0.01%
2021/01/19	0	0.00	2	89.05	87.70	-2	17,140	-0.01%
2021/01/18	1	86.30	0	0.00	88.10	1	17,175	0.01%
2021/01/15	1	86.80	0	0.00	88.30	1	17,186	0.01%
2021/01/14	0	0.00	2	88.25	87.70	-2	17,319	-0.01%
2021/01/13	10	90.00	6	92.72	89.10	4	17,321	0.02%
2021/01/12	9	89.48	7	90.11	90.00	2	17,027	0.01%
2021/01/11	1	88.80	8	88.00	88.70	-7	16,874	-0.04%
2021/01/08	1	87.30	7	86.43	86.20	-6	16,876	-0.04%
2021/01/07	2	87.15	5	87.26	88.20	-3	17,285	-0.02%
2021/01/06	7	86.36	6	85.65	85.00	1	17,545	0.01%
2021/01/05	4	85.20	10	84.87	85.80	-6	17,390	-0.03%
2021/01/04	5	84.86	11	82.75	85.00	-6	17,323	-0.03%
2020/12/30	4	80.23	2	80.60	80.50	2	17,305	0.01%
2020/12/29	3	82.10	0	0.00	80.40	3	17,324	0.02%
2020/12/28	2	80.40	0	0.00	80.50	2	17,313	0.01%
2020/12/25	6	81.00	0	0.00	81.40	6	17,307	0.03%
2020/12/24	5	83.00	0	0.00	82.50	5	17,381	0.03%
2020/12/23	2	82.00	1	82.00	82.00	1	17,506	0.01%
2020/12/22	5	82.50	15	81.13	80.00	-10	17,610	-0.06%
2020/12/21	5	81.94	2	81.15	82.20	3	17,662	0.02%
2020/12/18	1	83.50	0	0.00	84.40	1	17,650	0.01%
2020/12/17	2	84.35	1	83.70	84.00	1	17,731	0.01%
2020/12/16	8	84.93	2	85.40	84.70	6	17,683	0.03%
2020/12/15	0	0.00	2	85.60	84.00	-2	17,650	-0.01%
2020/12/14	6	85.42	11	84.93	86.30	-5	17,707	-0.03%
2020/12/11	17	85.37	5	84.64	83.60	12	17,937	0.07%
2020/12/10	9	84.78	2	84.20	84.20	7	18,101	0.04%
2020/12/09	2	86.60	4	85.70	85.70	-2	18,131	-0.01%
2020/12/08	4	86.43	7	86.84	86.70	-3	18,114	-0.02%
2020/12/07	10	87.22	4	86.63	85.50	6	18,060	0.03%
2020/12/04	4	85.88	4	85.70	85.90	0	17,952	0.00%
2020/12/03	7	85.13	6	86.25	87.10	1	17,902	0.01%
2020/12/02	6	87.10	14	86.19	86.80	-8	17,932	-0.04%
2020/12/01	64	85.48	57	85.42	85.80	7	17,834	0.04%
2020/11/30	15	91.71	6	90.98	90.70	9	17,563	0.05%
2020/11/27	8	92.08	4	91.43	91.00	4	17,211	0.02%
2020/11/26	33	91.02	45	87.57	92.40	-12	16,793	-0.07%
2020/11/25	21	85.96	19	85.95	84.00	2	15,961	0.01%
2020/11/24	0	0.00	9	83.14	84.70	-9	15,358	-0.06%
2020/11/23	6	76.28	12	76.83	77.00	-6	15,027	-0.04%
2020/11/20	10	75.90	0	0.00	75.20	10	14,990	0.07%
2020/11/19	6	76.02	4	76.00	75.60	2	15,066	0.01%
2020/11/18	7	77.71	5	77.72	77.20	2	15,162	0.01%
2020/11/17	27	78.40	30	78.03	78.40	-3	15,253	-0.02%
2020/11/16	1	75.70	0	0.00	75.40	1	15,178	0.01%
2020/11/13	4	75.53	3	75.40	76.00	1	15,309	0.01%
2020/11/12	5	78.52	2	78.50	77.00	3	15,305	0.02%
2020/11/11	1	79.20	1	78.30	78.00	0	15,513	0.00%
2020/11/10	42	78.69	42	79.80	78.10	0	16,185	0.00%
2020/11/09	1	77.50	0	0.00	77.80	1	16,619	0.01%
2020/11/06	3	78.20	3	77.63	77.20	0	17,036	0.00%
2020/11/05	38	79.09	41	79.14	78.30	-3	17,082	-0.02%
2020/11/04	26	76.25	34	77.41	78.00	-8	16,720	-0.05%
2020/11/03	21	72.76	19	73.31	73.30	2	16,115	0.01%
2020/11/02	4	70.38	15	72.32	72.30	-11	15,984	-0.07%
2020/10/30	2	69.35	2	69.00	69.10	0	15,737	0.00%
2020/10/29	142	68.41	136	68.59	68.90	6	15,809	0.04%	大買/大賣/
2020/10/28	7	65.69	9	65.72	65.80	-2	15,306	-0.01%
2020/10/27	38	67.40	40	68.29	67.40	-2	15,332	-0.01%
2020/10/26	1	66.90	2	67.25	66.70	-1	15,433	-0.01%
2020/10/23	2	68.00	0	0.00	67.80	2	15,551	0.01%
2020/10/22	6	69.70	5	69.58	68.90	1	15,856	0.01%
2020/10/20	2	71.20	1	71.40	71.50	1	15,742	0.01%
2020/10/19	42	72.03	40	72.02	72.40	2	15,732	0.01%
2020/10/16	6	72.50	11	72.28	70.10	-5	15,759	-0.03%
2020/10/15	37	73.40	29	74.44	72.80	8	15,850	0.05%
2020/10/14	39	71.96	44	70.10	72.30	-5	15,363	-0.03%
2020/10/13	1	67.10	1	67.00	67.30	0	14,959	0.00%
2020/10/12	15	68.30	15	68.40	68.40	0	14,992	0.00%
2020/10/08	36	68.38	40	68.14	68.10	-4	15,011	-0.03%
2020/10/07	0	0.00	4	67.28	67.10	-4	14,852	-0.03%
2020/10/06	2	68.00	0	0.00	66.50	2	14,831	0.01%
2020/10/05	0	0.00	1	66.00	66.60	-1	14,962	-0.01%
2020/09/30	15	65.75	12	65.43	65.90	3	15,080	0.02%
2020/09/29	1	67.10	0	0.00	64.90	1	15,146	0.01%
2020/09/28	1	64.40	2	65.70	66.40	-1	15,193	-0.01%
2020/09/25	1	61.60	1	63.20	62.50	0	15,142	0.00%
2020/09/24	0	0.00	1	63.80	64.90	-1	15,156	-0.01%
2020/09/23	5	65.66	4	65.20	65.00	1	15,192	0.01%
2020/09/22	3	67.00	2	66.80	66.40	1	15,480	0.01%
2020/09/21	1	69.60	5	68.84	68.10	-4	15,912	-0.03%
2020/09/18	3	68.47	1	68.90	68.90	2	16,263	0.01%
2020/09/17	5	68.34	0	0.00	68.00	5	16,280	0.03%
2020/09/16	6	69.48	5	70.10	69.20	1	16,266	0.01%
2020/09/15	4	68.33	2	68.80	68.70	2	16,187	0.01%
2020/09/14	5	64.54	5	64.80	65.40	0	16,305	0.00%
2020/09/11	4	62.23	4	62.35	62.20	0	16,451	0.00%
2020/09/10	3	64.67	0	0.00	63.20	3	16,575	0.02%
2020/09/09	0	0.00	2	63.30	64.40	-2	16,862	-0.01%
2020/09/08	1	64.80	2	63.75	64.00	-1	17,180	-0.01%
2020/09/07	6	64.78	4	64.48	64.00	2	17,740	0.01%
2020/09/04	2	64.30	1	65.30	67.00	1	18,605	0.01%
2020/09/03	3	67.20	3	67.77	66.10	0	19,085	0.00%
2020/09/02	3	67.07	0	0.00	67.40	3	18,943	0.02%
2020/09/01	0	0.00	3	66.57	68.00	-3	18,918	-0.02%
2020/08/31	1	64.60	7	64.16	63.80	-6	18,645	-0.03%
2020/08/28	5	64.40	7	63.23	63.80	-2	18,598	-0.01%
2020/08/27	1	66.80	1	68.00	66.60	0	18,462	0.00%
2020/08/26	10	66.81	2	66.30	66.30	8	18,586	0.04%
2020/08/25	2	66.85	3	66.90	67.50	-1	18,694	-0.01%
2020/08/24	2	66.70	2	66.90	66.30	0	18,625	0.00%
2020/08/21	4	69.43	2	68.90	68.90	2	18,469	0.01%
2020/08/20	8	72.05	1	71.30	69.80	7	18,355	0.04%
2020/08/19	1	81.40	1	82.10	77.50	0	18,230	0.00%
2020/08/18	2	80.80	5	80.36	80.20	-3	18,173	-0.02%
2020/08/17	9	78.30	16	78.57	79.00	-7	18,069	-0.04%
2020/08/14	55	76.37	53	77.77	77.20	2	17,719	0.01%
2020/08/13	49	80.75	34	79.51	77.90	15	16,916	0.09%
2020/08/12	6	85.50	6	86.02	86.20	0	16,110	0.00%
2020/08/11	25	84.38	25	83.99	82.50	0	15,567	0.00%
2020/08/10	1	82.30	0	0.00	82.60	1	15,235	0.01%
2020/08/07	1	83.18	27	82.65	80.70	-26	15,084	-0.17%
2020/08/06	10	83.03	11	83.32	83.00	-1	14,933	-0.01%
2020/08/05	25	83.17	4	83.00	81.70	21	14,694	0.14%
2020/08/04	6	78.98	3	77.50	77.50	3	14,364	0.02%
2020/08/03	3	77.80	6	76.52	76.00	-3	14,091	-0.02%
2020/07/31	4	76.55	10	77.19	77.40	-6	14,018	-0.04%
2020/07/30	5	73.88	10	75.27	75.80	-5	13,762	-0.04%
2020/07/29	3	72.13	2	72.80	72.70	1	13,464	0.01%
2020/07/28	9	72.40	11	72.54	72.80	-2	13,322	-0.02%
2020/07/27	2	70.05	3	69.70	69.50	-1	13,023	-0.01%
2020/07/24	9	70.36	9	71.48	69.80	0	13,044	0.00%
2020/07/23	8	70.70	7	70.50	70.70	1	12,884	0.01%
2020/07/22	2	69.05	12	69.53	70.50	-10	12,980	-0.08%
2020/07/21	14	68.24	3	69.90	69.10	11	12,911	0.09%
2020/07/20	12	64.97	10	64.81	65.20	2	12,644	0.02%
2020/07/17	20	65.80	22	64.87	64.70	-2	12,639	-0.02%
2020/07/16	1	65.90	3	66.87	67.20	-2	12,594	-0.02%
2020/07/15	23	67.77	21	67.98	64.90	2	12,503	0.02%
2020/07/14	1	68.30	1	67.10	67.70	0	12,380	0.00%
2020/07/13	8	68.14	8	68.75	68.00	0	12,348	0.00%
2020/07/10	3	68.93	3	70.20	67.10	0	12,452	0.00%
2020/07/09	6	73.50	11	73.26	71.00	-5	12,414	-0.04%
2020/07/08	4	72.93	3	73.67	73.90	1	12,229	0.01%
2020/07/07	0	0.00	4	71.90	72.00	-4	12,119	-0.03%
2020/07/06	3	72.73	10	72.80	73.00	-7	12,037	-0.06%
2020/07/03	16	73.00	5	71.66	71.50	11	11,982	0.09%
2020/07/02	7	71.80	9	72.23	72.90	-2	11,879	-0.02%
2020/07/01	4	71.95	4	72.53	72.50	0	11,799	0.00%
2020/06/30	8	72.05	10	72.07	70.30	-2	11,524	-0.02%
2020/06/29	13	66.58	19	67.82	67.70	-6	11,088	-0.05%
2020/06/24	6	65.00	8	65.46	65.70	-2	10,727	-0.02%
2020/06/23	3	64.80	3	64.47	65.20	0	10,740	0.00%
2020/06/22	5	64.60	6	65.05	64.70	-1	10,613	-0.01%
2020/06/19	6	64.85	5	65.16	65.50	1	10,362	0.01%
2020/06/18	2	60.35	9	61.73	62.60	-7	9,793	-0.07%
2020/06/17	9	60.80	5	60.50	60.60	4	9,542	0.04%
2020/06/16	12	61.75	14	61.59	61.00	-2	9,437	-0.02%
2020/06/15	3	62.17	5	63.78	61.10	-2	9,162	-0.02%
2020/06/12	13	64.07	7	63.01	62.50	6	8,859	0.07%
2020/06/11	58	61.95	58	61.95	65.00	0	8,373	0.00%
2020/06/10	66	58.08	79	57.13	59.70	-13	7,388	-0.18%
2020/06/09	6	53.98	12	54.28	54.30	-6	6,884	-0.09%
2020/06/08	18	54.39	20	54.09	52.80	-2	6,868	-0.03%
2020/06/05	4	53.05	12	53.40	52.90	-8	6,718	-0.12%
2020/06/04	1	52.20	20	52.90	52.60	-19	6,721	-0.28%
2020/06/03	14	52.66	20	52.90	52.60	-6	6,738	-0.09%
2020/06/02	31	52.83	29	53.15	52.50	2	6,632	0.03%
2020/06/01	14	50.58	29	50.90	51.20	-15	6,401	-0.23%
2020/05/29	0	0.00	2	48.70	48.15	-2	6,224	-0.03%
2020/05/28	1	46.95	3	46.87	46.70	-2	6,153	-0.03%
2020/05/27	9	46.88	16	46.46	46.30	-7	6,158	-0.11%
2020/05/26	15	46.05	11	46.09	46.40	4	6,110	0.07%
2020/05/25	18	45.42	1	44.75	45.00	17	6,057	0.28%
2020/05/22	1	46.40	4	47.83	46.40	-3	6,026	-0.05%
2020/05/21	2	47.35	0	0.00	47.35	2	6,228	0.03%
2020/05/20	4	47.74	2	46.90	46.95	2	6,325	0.03%
2020/05/19	3	47.72	0	0.00	48.00	3	6,382	0.05%
2020/05/18	2	47.95	1	48.45	47.90	1	6,374	0.02%
2020/05/15	5	50.20	0	0.00	50.70	5	6,410	0.08%
2020/05/14	1	51.10	0	0.00	51.00	1	6,493	0.02%
2020/05/12	5	54.00	0	0.00	53.50	5	6,575	0.08%
2020/05/11	5	54.00	5	54.90	54.70	0	6,782	0.00%
2020/05/08	0	0.00	2	53.30	53.30	-2	6,864	-0.03%
2020/05/07	0	0.00	5	52.60	52.20	-5	6,934	-0.07%
2020/05/05	5	51.70	0	0.00	51.60	5	7,198	0.07%
2020/05/04	6	51.58	5	52.60	52.60	1	7,160	0.01%
2020/04/30	1	51.70	31	52.25	52.80	-30	7,118	-0.42%
2020/04/29	0	0.00	1	51.00	51.00	-1	7,048	-0.01%
2020/04/28	2	50.00	0	0.00	50.00	2	6,974	0.03%
2020/04/27	5	51.30	4	50.85	50.40	1	6,979	0.01%
2020/04/24	0	0.00	16	49.58	50.90	-16	6,799	-0.24%
2020/04/22	0	0.00	5	48.50	48.70	-5	6,628	-0.08%
2020/04/21	5	47.10	8	48.29	47.15	-3	6,560	-0.05%
2020/04/20	1	48.65	10	48.50	48.00	-9	6,501	-0.14%
2020/04/17	10	48.10	1	46.95	47.25	9	6,484	0.14%
2020/04/16	1	46.80	1	46.75	48.25	0	6,393	0.00%
2020/04/15	3	48.85	1	49.20	47.60	2	6,372	0.03%
2020/04/14	1	47.40	18	46.73	47.45	-17	6,214	-0.27%
2020/04/10	1	43.40	1	43.50	43.70	0	6,161	0.00%
2020/04/09	5	42.90	0	0.00	42.95	5	6,191	0.08%
2020/04/07	0	0.00	1	43.90	44.30	-1	6,123	-0.02%
2020/04/06	0	0.00	1	42.10	42.20	-1	6,030	-0.02%
2020/04/01	20	41.70	6	41.78	41.70	14	5,971	0.23%
2020/03/31	0	0.00	30	40.00	40.45	-30	5,882	-0.51%
2020/03/30	0	0.00	5	38.20	38.30	-5	5,801	-0.09%
2020/03/27	22	37.45	0	0.00	36.75	22	5,793	0.38%
2020/03/26	10	36.32	6	36.35	36.50	4	5,722	0.07%
2020/03/25	1	35.90	1	36.65	35.60	0	5,689	0.00%
2020/03/24	0	0.00	1	33.80	33.85	-1	5,720	-0.02%
2020/03/23	1	31.00	0	0.00	31.10	1	5,890	0.02%
2020/03/20	0	0.00	8	33.40	33.40	-8	6,019	-0.13%
2020/03/19	0	0.00	10	33.80	31.05	-10	5,957	-0.17%
2020/03/18	3	34.60	0	0.00	34.50	3	5,950	0.05%
2020/03/17	14	36.11	12	35.88	35.20	2	6,035	0.03%
2020/03/16	13	39.32	0	0.00	39.00	13	6,167	0.21%
2020/03/12	8	46.11	2	44.38	44.15	6	6,072	0.10%
2020/03/11	9	49.72	1	48.70	48.95	8	6,103	0.13%
2020/03/10	1	48.50	8	48.00	49.60	-7	6,198	-0.11%
2020/03/09	25	49.92	1	49.05	49.20	24	6,206	0.39%
2020/03/06	5	52.80	1	52.50	52.70	4	6,156	0.06%
2020/03/05	2	53.30	16	52.90	52.50	-14	6,247	-0.22%
2020/03/04	11	52.79	1	52.70	52.70	10	6,363	0.16%
2020/03/03	17	52.96	6	54.18	52.60	11	6,535	0.17%
2020/03/02	1	52.10	6	53.00	52.80	-5	6,924	-0.07%
2020/02/27	11	51.98	4	51.60	51.60	7	6,949	0.10%
2020/02/26	19	53.30	5	53.36	52.60	14	6,936	0.20%
2020/02/25	2	54.40	6	55.03	54.30	-4	6,965	-0.06%
2020/02/24	2	55.30	16	55.59	55.80	-14	6,912	-0.20%
2020/02/21	1	55.10	7	54.97	54.20	-6	6,832	-0.09%
2020/02/20	2	54.20	8	54.24	54.10	-6	7,202	-0.08%
2020/02/19	0	0.00	11	53.65	53.70	-11	7,179	-0.15%
2020/02/18	14	52.54	6	54.30	52.40	8	7,190	0.11%
2020/02/17	0	0.00	1	54.20	54.20	-1	7,103	-0.01%
2020/02/14	0	0.00	1	53.30	53.00	-1	7,021	-0.01%
2020/02/13	1	53.10	1	53.40	53.00	0	7,030	0.00%
2020/02/12	22	51.82	4	53.40	52.70	18	6,933	0.26%
2020/02/11	6	50.94	9	50.56	51.20	-3	6,750	-0.04%
2020/02/10	15	49.34	9	48.81	48.75	6	6,657	0.09%
2020/02/07	9	50.78	3	50.83	50.20	6	6,601	0.09%
2020/02/06	0	0.00	9	50.54	51.30	-9	6,432	-0.14%
2020/02/05	1	47.10	0	0.00	46.65	1	6,383	0.02%
2020/02/04	2	46.75	0	0.00	47.20	2	6,436	0.03%
2020/01/30	1	46.20	16	46.60	45.55	-15	6,898	-0.22%
2020/01/17	6	50.20	0	0.00	50.00	6	7,249	0.08%
2020/01/14	1	50.30	1	50.20	50.30	0	7,691	0.00%
2020/01/13	1	49.65	0	0.00	49.65	1	7,794	0.01%
2020/01/10	2	48.50	0	0.00	48.20	2	7,916	0.03%
2020/01/08	1	48.20	1	47.95	47.95	0	8,495	0.00%
2020/01/07	6	48.30	0	0.00	47.95	6	8,524	0.07%
2020/01/06	2	49.30	2	49.85	49.10	0	8,494	0.00%
2020/01/03	6	50.80	0	0.00	51.00	6	8,427	0.07%
2019/12/30	0	0.00	5	51.90	51.90	-5	8,395	-0.06%
2019/12/27	2	52.10	0	0.00	52.40	2	8,438	0.02%
2019/12/23	6	52.28	4	52.88	52.20	2	8,517	0.02%
2019/12/20	2	53.60	0	0.00	53.30	2	8,486	0.02%
2019/12/19	9	53.32	1	53.40	54.10	8	8,595	0.09%
2019/12/18	14	54.75	6	55.43	54.40	8	8,588	0.09%
2019/12/17	50	55.66	44	55.23	56.00	6	8,552	0.07%
2019/12/13	1	54.80	0	0.00	54.40	1	8,806	0.01%
2019/12/11	30	54.68	34	54.35	54.70	-4	9,316	-0.04%
2019/12/10	10	53.60	10	54.30	53.40	0	9,089	0.00%
2019/12/09	12	54.35	11	54.43	53.60	1	9,208	0.01%
2019/12/06	24.1	54.37	23	54.28	54.30	1.1	9,375	0.01%
2019/12/05	39	53.93	38	53.26	54.00	1	9,346	0.01%
2019/12/03	0	0.00	1	51.30	51.80	-1	9,329	-0.01%
2019/12/02	22	51.88	22	52.04	51.40	0	9,286	0.00%
2019/11/29	31	53.10	33	53.92	53.10	-2	9,220	-0.02%
2019/11/28	5	53.60	5	53.92	53.50	0	9,071	0.00%
2019/11/27	70	54.03	108	52.60	54.00	-38	8,916	-0.43%	大賣/
2019/11/26	32	50.73	31	51.01	50.40	1	8,457	0.01%
2019/11/25	4	49.70	0	0.00	49.70	4	8,368	0.05%
2019/11/22	15	51.20	0	0.00	50.50	15	8,329	0.18%
2019/11/21	10	50.46	11	52.26	52.40	-1	8,236	-0.01%
2019/11/20	5	51.00	5	51.40	50.90	0	8,143	0.00%
2019/11/19	22	50.62	24	52.08	50.70	-2	7,953	-0.03%
2019/11/18	1	49.10	7	49.06	49.10	-6	7,476	-0.08%
2019/11/15	0	0.00	11	48.26	48.40	-11	7,428	-0.15%
2019/11/14	4	47.23	0	0.00	46.80	4	7,373	0.05%
2019/11/12	0	0.00	4	47.20	47.50	-4	7,295	-0.05%
2019/11/11	4	46.75	4	47.15	46.25	0	7,237	0.00%
2019/11/08	9	46.59	0	0.00	46.60	9	7,202	0.12%
2019/11/07	20	47.43	21	47.77	47.50	-1	7,151	-0.01%
2019/11/06	5	47.80	0	0.00	48.00	5	7,089	0.07%
2019/11/05	4	48.60	4	48.95	48.00	0	7,037	0.00%
2019/11/04	11	49.02	10	48.90	48.65	1	7,028	0.01%
2019/11/01	10	48.55	12	48.45	48.90	-2	6,960	-0.03%
2019/10/31	35	47.69	21	48.20	48.25	14	6,930	0.20%
2019/10/30	1	47.80	0	0.00	47.80	1	6,857	0.01%
2019/10/29	3	48.72	2	48.60	48.80	1	6,787	0.01%
2019/10/28	5	48.76	3	48.27	48.40	2	6,693	0.03%
2019/10/25	91	49.54	98	48.95	49.30	-7	6,506	-0.11%
2019/10/24	96	47.95	100	47.74	47.90	-4	6,327	-0.06%
2019/10/23	87	47.02	91	47.59	47.30	-4	6,254	-0.06%
2019/10/22	95	46.64	94	47.13	47.10	1	6,156	0.02%
2019/10/21	46	46.12	55	45.80	46.20	-9	5,978	-0.15%
2019/10/18	11	45.50	12	45.53	45.45	-1	5,877	-0.02%
2019/10/17	22	44.65	23	44.94	45.50	-1	5,737	-0.02%
2019/10/16	1	43.80	12	42.88	44.15	-11	5,387	-0.20%
2019/10/15	10	41.45	0	0.00	41.85	10	5,208	0.19%
2019/10/14	1	41.20	0	0.00	41.20	1	5,262	0.02%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/03	12	41.13	12	41.00	41.15	0	5,142	0.00%
2019/10/02	117	41.35	121	40.94	41.45	-4	5,109	-0.08%	大買/大賣/
2019/10/01	4	40.80	6	40.80	41.20	-2	5,084	-0.04%
2019/09/27	1	42.25	0	0.00	41.90	1	5,013	0.02%
2019/09/26	1	43.45	0	0.00	43.30	1	4,921	0.02%
2019/09/25	1	43.30	5	43.30	43.20	-4	4,941	-0.08%
2019/09/24	1	43.60	29	43.63	43.00	-28	4,951	-0.57%
2019/09/23	4	44.85	3	44.80	44.65	1	4,820	0.02%
2019/09/20	12	44.71	0	0.00	44.75	12	4,749	0.25%
2019/09/19	0	0.00	1	45.55	45.65	-1	4,597	-0.02%
2019/09/18	3	45.90	0	0.00	45.75	3	4,439	0.07%
2019/09/17	17	45.37	19	45.32	45.40	-2	4,183	-0.05%
2019/09/16	7	44.92	6	45.19	45.20	1	3,920	0.03%
2019/09/10	20	42.84	23	42.86	41.40	-3	3,321	-0.09%
2019/09/06	0	0.00	6	41.25	41.25	-6	3,022	-0.20%
2019/08/30	0	0.00	2	39.00	39.05	-2	2,878	-0.07%
2019/08/29	2	37.85	0	0.00	37.85	2	2,846	0.07%
2019/08/23	1	37.70	0	0.00	37.65	1	2,821	0.04%
2019/08/21	8	37.05	0	0.00	37.20	8	2,807	0.28%
2019/08/20	0	0.00	1	37.90	37.95	-1	2,753	-0.04%
2019/08/14	1	38.65	0	0.00	38.50	1	2,682	0.04%
2019/08/13	1	38.05	0	0.00	38.40	1	2,692	0.04%
2019/08/06	8	37.02	5	37.20	37.60	3	2,791	0.11%
2019/08/05	0	0.00	2	38.15	38.10	-2	2,827	-0.07%
2019/08/01	2	39.40	1	39.15	39.35	1	2,902	0.03%
2019/07/31	1	39.35	0	0.00	39.85	1	2,992	0.03%
2019/07/30	1	40.80	2	40.13	39.30	-1	2,961	-0.03%
2019/07/29	3	43.28	3	43.23	42.85	0	2,792	0.00%
2019/07/26	0	0.00	1	43.60	43.60	-1	2,789	-0.04%
2019/07/25	3	42.93	1	43.45	43.45	2	2,815	0.07%
2019/07/24	0	0.00	1	42.45	42.45	-1	2,887	-0.03%
2019/07/23	2	42.35	3	42.10	41.80	-1	2,935	-0.03%
2019/07/18	1	41.80	1	41.70	41.65	0	3,414	0.00%
2019/07/16	10	42.49	10	42.10	42.65	0	3,523	0.00%
2019/07/11	2	41.25	3	40.92	40.75	-1	4,576	-0.02%
2019/07/09	1	40.60	0	0.00	40.45	1	4,560	0.02%
2019/07/08	0	0.00	3	40.65	40.70	-3	4,568	-0.07%
2019/07/04	2	41.45	0	0.00	41.40	2	4,616	0.04%
2019/07/03	3	40.70	0	0.00	40.70	3	4,695	0.06%
2019/07/02	3	41.20	0	0.00	41.15	3	4,833	0.06%
2019/07/01	0	0.00	5	40.65	40.55	-5	4,955	-0.10%
2019/06/28	1	39.75	1	39.75	39.75	0	4,927	0.00%
2019/06/27	1	39.70	1	39.55	39.55	0	4,968	0.00%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/11	0	0.00	1	40.95	40.30	-1	5,115	-0.02%
2019/06/10	1	40.00	1	39.95	39.95	0	5,075	0.00%
2019/06/05	3	39.77	1	40.25	40.05	2	5,062	0.04%
2019/06/04	0	0.00	1	39.60	39.35	-1	5,054	-0.02%
2019/05/29	1	38.80	0	0.00	39.25	1	5,079	0.02%
2019/05/22	6	39.63	0	0.00	39.00	6	5,140	0.12%
2019/05/21	1	38.40	0	0.00	39.40	1	5,193	0.02%
2019/05/20	2	38.50	0	0.00	38.30	2	5,362	0.04%
2019/05/17	5	39.70	0	0.00	38.80	5	5,404	0.09%
2019/05/16	4	39.91	0	0.00	39.40	4	5,380	0.07%
2019/05/14	7	39.02	7	39.70	39.80	0	5,360	0.00%
2019/05/13	6	39.78	0	0.00	39.90	6	5,335	0.11%
2019/05/10	20	41.35	0	0.00	40.70	20	5,261	0.38%
2019/05/09	4	41.34	5	41.20	41.50	-1	5,200	-0.02%
2019/05/08	7	42.71	0	0.00	42.35	7	5,119	0.14%
2019/05/07	2	44.33	0	0.00	44.10	2	5,002	0.04%
2019/04/30	2	43.50	4	43.76	46.60	-2	4,917	-0.04%
2019/04/26	1	46.55	4	45.93	46.55	-3	4,680	-0.06%
2019/04/25	3	47.38	0	0.00	46.95	3	4,559	0.07%
2019/04/24	2	51.50	1	51.60	50.60	1	4,262	0.02%
2019/04/23	1	50.10	3	50.13	51.40	-2	4,141	-0.05%
2019/04/22	3	51.70	0	0.00	50.90	3	4,052	0.07%
2019/04/19	21	52.97	50	52.89	52.30	-29	3,967	-0.73%
2019/04/18	40	52.48	39	52.09	52.90	1	3,686	0.03%
2019/04/17	10	50.22	19	50.15	50.60	-9	3,166	-0.28%
2019/04/16	2	45.20	0	0.00	46.00	2	2,877	0.07%
2019/04/11	2	45.70	0	0.00	44.50	2	2,942	0.07%
2019/04/10	1	45.80	0	0.00	45.80	1	2,898	0.03%
2019/04/09	1	46.30	0	0.00	45.75	1	2,871	0.03%
2019/04/08	2	48.88	4	48.96	48.45	-2	2,808	-0.07%
2019/04/03	3	45.23	5	46.52	47.25	-2	2,703	-0.07%
2019/04/02	0	0.00	1	44.75	44.70	-1	2,546	-0.04%
2019/03/29	3	45.10	5	44.85	45.10	-2	2,505	-0.08%
2019/03/28	2	44.00	1	43.80	44.10	1	2,478	0.04%
2019/03/27	2	43.78	1	44.70	43.50	1	2,508	0.04%
2019/03/25	0	0.00	10	42.45	42.65	-10	2,421	-0.41%
2019/03/22	0	0.00	29	43.53	43.45	-29	2,417	-1.20%
2019/03/20	0	0.00	9	43.50	43.55	-9	2,474	-0.36%
2019/03/19	0	0.00	1	42.50	42.65	-1	2,650	-0.04%
2019/03/18	1	41.80	19.5	41.94	42.00	-18.5	2,716	-0.68%
2019/03/15	0	0.00	8	41.25	41.25	-8	2,781	-0.29%
2019/03/14	1	41.10	0	0.00	41.10	1	2,886	0.03%
2019/03/11	1	41.55	0	0.00	41.30	1	3,118	0.03%
2019/03/08	70	41.09	0	0.00	41.00	70	3,236	2.16%
2019/03/07	2	41.68	0	0.00	41.50	2	3,309	0.06%
2019/02/26	2	43.30	1	43.40	43.25	1	3,381	0.03%
2019/02/25	1	43.25	0	0.00	43.35	1	3,408	0.03%
2019/02/20	2	43.45	58	43.39	43.45	-56	3,498	-1.60%
2019/02/19	4	43.39	5	44.28	43.15	-1	3,520	-0.03%
2019/02/18	1	45.10	0	0.00	46.40	1	3,369	0.03%
2019/02/15	55	45.57	0	0.00	45.50	55	3,306	1.66%
2019/02/14	0	0.00	22	45.55	45.50	-22	3,305	-0.67%
2019/02/12	6	44.87	1	44.85	44.95	5	3,258	0.15%
2019/02/11	1	43.90	1	44.00	44.10	0	3,245	0.00%
2019/01/30	1	44.05	0	0.00	44.10	1	3,246	0.03%
2019/01/29	20	43.95	0	0.00	44.15	20	3,244	0.62%
2019/01/25	30	43.83	0	0.00	44.00	30	3,277	0.92%
2019/01/24	0	0.00	2	43.93	44.20	-2	3,246	-0.06%
2019/01/22	2	41.78	0	0.00	41.85	2	3,212	0.06%
2019/01/21	1	42.35	6	42.38	42.50	-5	3,227	-0.15%
2019/01/15	1	42.10	1	42.10	41.80	0	3,269	0.00%
2019/01/10	0	0.00	1	41.85	42.00	-1	3,247	-0.03%
2019/01/09	0	0.00	1	43.00	42.65	-1	3,235	-0.03%
2019/01/08	1	44.15	0	0.00	42.75	1	3,216	0.03%
2019/01/02	2	43.35	0	0.00	43.30	2	3,194	0.06%
2018/12/28	0	0.00	1	43.60	43.60	-1	3,213	-0.03%
2018/12/27	2	43.80	2	43.93	43.15	0	3,309	0.00%
2018/12/26	4	44.63	2	44.75	43.30	2	3,280	0.06%
2018/12/25	2	45.50	2	45.73	45.55	0	3,257	0.00%
2018/12/22	2	45.08	0	0.00	45.30	2	3,413	0.06%
2018/12/21	0	0.00	4	43.84	45.45	-4	3,470	-0.12%
2018/12/19	2	46.25	0	0.00	45.85	2	3,503	0.06%
2018/12/17	1	46.30	1	46.55	46.60	0	3,607	0.00%
2018/12/14	3	47.85	0	0.00	47.00	3	3,898	0.08%
2018/12/13	0	0.00	4	47.95	47.90	-4	3,935	-0.10%
2018/12/12	14	48.90	10	49.40	47.55	4	4,138	0.10%
2018/12/11	2	46.98	5	49.11	49.50	-3	4,085	-0.07%
2018/12/10	1	46.95	0	0.00	45.60	1	3,999	0.03%
2018/12/07	2	47.35	0.1	48.40	48.40	1.9	3,917	0.05%
2018/12/06	4	47.15	1	46.50	47.00	3	3,817	0.08%
2018/12/04	0	0.00	1	48.00	47.70	-1	3,687	-0.03%
2018/12/03	1	47.20	6	46.78	47.10	-5	3,597	-0.14%
2018/11/30	4	45.15	4	45.26	45.00	0	3,481	0.00%
2018/11/28	2	42.65	0	0.00	42.55	2	3,356	0.06%
2018/11/27	0	0.00	1	42.75	42.20	-1	3,334	-0.03%
2018/11/26	1	41.30	0	0.00	41.10	1	3,295	0.03%
2018/11/22	1	43.10	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	43.50	0	0.00	43.60	1	3,266	0.03%
2018/11/20	3	45.20	0	0.00	44.80	3	3,232	0.09%
2018/11/16	0	0.00	1	44.40	44.50	-1	3,103	-0.03%
2018/11/15	1	40.10	0	0.00	41.80	1	3,033	0.03%
2018/10/31	0	0.00	1	40.40	40.45	-1	3,041	-0.03%
2018/10/11	1	42.80	0	0.00	42.60	1	3,196	0.03%
2018/10/08	1	47.80	0	0.00	48.05	1	3,176	0.03%
2018/10/05	3	49.63	2	49.25	48.35	1	3,190	0.03%
2018/10/04	6	52.05	0	0.00	52.20	6	3,106	0.19%
2018/10/03	4	52.30	21	52.43	52.20	-17	3,098	-0.55%
2018/10/02	6	54.12	4	53.40	53.20	2	3,079	0.06%
2018/10/01	1	54.70	1	54.50	54.60	0	2,989	0.00%
2018/09/28	1	52.20	0	0.00	52.00	1	2,940	0.03%
2018/09/27	16	53.98	1	54.60	53.30	15	2,888	0.52%
2018/09/26	12	53.82	0	0.00	53.70	12	2,826	0.42%
2018/09/25	0	0.00	19	55.13	55.10	-19	2,801	-0.68%
2018/09/21	11	55.98	5	55.74	55.70	6	2,757	0.22%
2018/09/20	12	56.57	14	57.82	56.10	-2	2,679	-0.07%
2018/09/19	2	55.10	7	55.54	55.70	-5	2,379	-0.21%
2018/09/18	16	55.32	21	54.90	55.70	-5	2,297	-0.22%
2018/09/17	20	53.48	30	53.51	53.90	-10	2,058	-0.49%
2018/09/13	1	48.25	0	0.00	48.50	1	1,908	0.05%
2018/09/11	0	0.00	1	47.20	47.20	-1	1,990	-0.05%
2018/09/10	5	46.85	2	46.60	46.95	3	2,012	0.15%
2018/09/07	2	47.85	0	0.00	48.00	2	2,031	0.10%
2018/09/05	0	0.00	3	50.00	50.00	-3	2,045	-0.15%
2018/09/04	2	50.00	0	0.00	50.00	2	2,070	0.10%
2018/08/29	3	49.20	0	0.00	48.80	3	2,216	0.14%
2018/08/28	0	0.00	1	48.15	48.95	-1	2,246	-0.04%
2018/08/17	1	49.20	0	0.00	48.90	1	2,698	0.04%
2018/08/14	4	49.50	0	0.00	49.70	4	2,748	0.15%
2018/08/13	1	50.10	4	50.30	50.30	-3	2,743	-0.11%
2018/08/02	6	52.83	1	51.90	51.90	5	2,798	0.18%
2018/07/31	2	55.50	1	55.30	55.00	1	2,811	0.04%
2018/07/30	3	57.30	3	56.63	56.30	0	2,768	0.00%
2018/07/27	0	0.00	2	55.90	56.00	-2	2,683	-0.07%
2018/07/26	2	54.50	0	0.00	54.30	2	2,639	0.08%
2018/07/25	0	0.00	50	55.12	54.30	-50	2,642	-1.89%
2018/07/23	1	53.30	0	0.00	53.20	1	2,593	0.04%
2018/07/19	0	0.00	6	54.55	54.20	-6	2,633	-0.23%
2018/07/17	4	54.10	0	0.00	53.60	4	2,612	0.15%
2018/07/13	51	53.68	2	53.40	53.80	49	2,548	1.92%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/05	3	50.67	1	51.40	51.40	2	2,487	0.08%
2018/07/02	5	51.60	0	0.00	51.40	5	2,483	0.20%
2018/06/26	1	51.50	1	51.90	53.30	0	2,492	0.00%
2018/06/25	0	0.00	5	53.26	53.00	-5	2,486	-0.20%
2018/06/22	0	0.00	1	55.80	55.30	-1	2,467	-0.04%
2018/06/21	1	56.50	0	0.00	56.50	1	2,467	0.04%
2018/06/20	1	55.40	1	57.10	57.20	0	2,440	0.00%
2018/06/19	4	55.03	3	55.10	55.20	1	2,414	0.04%
2018/06/14	1	56.10	0	0.00	55.60	1	2,422	0.04%
2018/06/13	0	0.00	1	56.70	55.70	-1	2,473	-0.04%
2018/06/11	5	58.26	1	58.70	57.70	4	2,603	0.15%
2018/06/08	1	58.20	0	0.00	57.80	1	2,846	0.04%
2018/06/07	1	58.90	0	0.00	59.00	1	2,888	0.03%
2018/06/06	1	59.10	0	0.00	59.00	1	3,147	0.03%
2018/06/05	1	59.00	0	0.00	58.70	1	3,322	0.03%
2018/06/04	1	59.10	0	0.00	58.80	1	3,278	0.03%
2018/06/01	0	0.00	1	58.70	59.00	-1	3,255	-0.03%
2018/05/31	4	58.33	0	0.00	57.50	4	3,234	0.12%
2018/05/30	3	58.93	1	60.60	58.50	2	3,228	0.06%
2018/05/29	2	59.55	1	59.10	59.60	1	3,124	0.03%
2018/05/28	2	60.00	2	60.20	60.00	0	3,067	0.00%
2018/05/24	2	55.90	0	0.00	56.00	2	2,898	0.07%
2018/05/22	0	0.00	17	56.66	56.60	-17	2,916	-0.58%
2018/05/16	0	0.00	2	55.00	54.80	-2	2,876	-0.07%
2018/05/11	5	56.42	2	55.65	55.70	3	2,958	0.10%
2018/05/10	0	0.00	1	54.60	54.20	-1	2,906	-0.03%
2018/05/08	1	55.00	0	0.00	55.30	1	2,959	0.03%
2018/05/04	1	50.60	1	50.10	50.10	0	2,994	0.00%
2018/05/03	0	0.00	12	50.00	50.40	-12	3,005	-0.40%
2018/04/27	0	0.00	3	49.40	49.40	-3	3,059	-0.10%
2018/04/20	1	54.10	0	0.00	54.10	1	3,108	0.03%
2018/04/16	0	0.00	1	52.30	52.20	-1	3,275	-0.03%
2018/04/12	0	0.00	17	53.70	53.60	-17	3,390	-0.50%
2018/04/10	0	0.00	2	55.10	54.00	-2	3,455	-0.06%
2018/04/02	0	0.00	5	54.90	54.60	-5	3,484	-0.14%
2018/03/30	1	55.90	0	0.00	56.20	1	3,658	0.03%
2018/03/28	0	0.00	1	56.50	56.00	-1	3,722	-0.03%
2018/03/27	0	0.00	1	55.40	55.60	-1	3,708	-0.03%
2018/03/26	1	54.60	0	0.00	54.30	1	3,724	0.03%
2018/03/23	2	54.35	4	54.50	54.10	-2	3,765	-0.05%
2018/03/22	4	55.80	5	56.24	55.40	-1	3,776	-0.03%
2018/03/21	0	0.00	1	57.10	56.80	-1	3,781	-0.03%
2018/03/19	2	55.75	22	56.20	57.30	-20	3,837	-0.52%
2018/03/16	4	56.65	1	56.10	56.10	3	3,883	0.08%
2018/03/15	3	55.97	3	57.50	57.70	0	3,907	0.00%
2018/03/14	12	56.57	6	55.83	57.10	6	3,863	0.16%
2018/03/13	21	54.93	1	54.30	54.30	20	3,681	0.54%
2018/03/12	21	55.10	13	54.65	54.80	8	3,709	0.22%
2018/03/09	3	53.73	20	54.81	55.00	-17	3,552	-0.48%
2018/03/05	1	50.30	2	50.20	49.50	-1	3,854	-0.03%
2018/03/02	8	51.50	0	0.00	52.10	8	3,849	0.21%
2018/02/26	1	51.80	1	50.60	50.90	0	3,916	0.00%
2018/02/23	2	50.65	0	0.00	51.30	2	3,969	0.05%
2018/02/09	6	46.61	1	45.25	46.65	5	4,011	0.12%
2018/02/07	1	49.15	0	0.00	48.60	1	4,031	0.02%
2018/02/06	3	46.58	1	47.30	46.05	2	4,040	0.05%
2018/02/02	1	50.00	0	0.00	49.85	1	3,972	0.03%
2018/02/01	13	50.70	0	0.00	50.10	13	3,970	0.33%
2018/01/31	6	50.80	0	0.00	50.40	6	3,969	0.15%
2018/01/29	0	0.00	2	51.90	51.80	-2	3,890	-0.05%
2018/01/17	0	0.00	1	51.60	51.90	-1	4,129	-0.02%
2018/01/15	1	51.00	0	0.00	51.30	1	4,079	0.02%
2018/01/11	4	49.84	1	49.95	49.80	3	4,086	0.07%
2018/01/10	2	50.55	1	51.50	50.60	1	4,192	0.02%
2018/01/09	15	53.12	17	51.70	51.70	-2	4,129	-0.05%
2018/01/05	1	55.40	0	0.00	55.50	1	4,063	0.02%
2018/01/04	10	55.10	1	55.90	56.40	9	4,033	0.22%
2018/01/02	0	0.00	1	55.30	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析