瑞儀 (6176)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	196.50	2	198.00	198.00	-1	1,836	-0.05%
2024/12/11	1	193.50	0	0.00	193.50	1	1,836	0.05%
2024/12/10	0	0.00	1	193.00	190.50	-1	1,847	-0.05%
2024/12/03	6	188.50	0	0.00	191.50	6	1,989	0.30%
2024/11/29	1	189.50	0	0.00	190.50	1	2,002	0.05%
2024/11/21	1	191.00	0	0.00	193.50	1	2,113	0.05%
2024/11/20	0	0.00	1	189.50	189.50	-1	2,103	-0.05%
2024/11/19	0	0.00	1	193.00	192.00	-1	2,102	-0.05%
2024/11/06	0	0.00	3	197.50	198.00	-3	2,175	-0.14%
2024/11/05	1	199.00	0	0.00	197.00	1	2,202	0.05%
2024/10/28	3	214.67	0	0.00	215.00	3	2,380	0.13%
2024/10/25	0	0.00	1	212.50	213.00	-1	2,418	-0.04%
2024/10/23	0	0.00	1	212.50	212.50	-1	2,515	-0.04%
2024/10/21	0	0.00	7.1	208.61	211.50	-7.1	2,584	-0.27%
2024/10/18	0.1	198.00	0	0.00	198.50	0.1	2,567	0.00%
2024/10/17	0	0.00	1	196.50	196.50	-1	2,613	-0.04%
2024/10/15	0	0.00	0.1	195.50	195.50	-0.1	2,682	0.00%
2024/10/04	1	197.00	0	197.50	196.50	1	2,793	0.03%
2024/10/01	0	0.00	1	199.50	199.50	-1	2,776	-0.04%
2024/09/26	0	0.00	1	192.00	191.00	-1	3,212	-0.03%
2024/09/23	0	0.00	3	191.33	192.50	-3	3,273	-0.09%
2024/09/20	1	189.00	0	0.00	188.00	1	3,290	0.03%
2024/09/18	1	197.00	0	0.00	195.00	1	3,454	0.03%
2024/09/16	0	0.00	1	199.00	200.00	-1	3,531	-0.03%
2024/09/06	0	0.00	0.3	195.00	195.00	-0.3	3,681	-0.01%
2024/09/05	3	202.00	1	200.00	198.00	2	3,691	0.05%
2024/09/04	0	0.00	2	198.00	196.00	-2	3,706	-0.05%
2024/08/30	0	0.00	2	195.00	197.50	-2	3,730	-0.05%
2024/08/29	1	186.00	0	0.00	190.50	1	3,741	0.03%
2024/08/28	0	0.00	1	186.00	186.00	-1	3,745	-0.03%
2024/08/16	0	0.00	1	187.50	186.00	-1	3,909	-0.03%
2024/08/13	0	0.00	2	185.00	185.00	-2	3,923	-0.05%
2024/08/08	1	179.00	0	0.00	180.00	1	3,903	0.03%
2024/08/07	0	0.00	7	183.00	183.50	-7	3,905	-0.18%
2024/07/30	1	171.50	0	0.00	176.00	1	3,861	0.03%
2024/07/29	0	0.00	0	176.50	177.00	0	3,924	0.00%
2024/07/26	5	177.20	0	0.00	176.00	5	3,951	0.13%
2024/07/22	0	0.00	1	181.50	180.50	-1	4,058	-0.02%
2024/07/10	20	185.50	0	0.00	186.00	20	4,251	0.47%
2024/07/09	1	185.00	0	0.00	185.00	1	4,283	0.02%
2024/07/05	0	0.00	1	186.00	186.50	-1	4,270	-0.02%
2024/07/04	1.7	186.41	1	187.00	188.00	0.7	4,290	0.02%
2024/07/03	0	181.00	0	0.00	178.00	0	4,172	0.00%
2024/07/02	8	182.00	2	179.00	180.50	6	4,101	0.15%
2024/07/01	1	185.50	0	0.00	185.50	1	3,955	0.03%
2024/06/28	1	188.50	1	189.50	189.50	0	3,998	0.00%
2024/06/27	1	188.00	0	0.00	188.00	1	4,040	0.02%
2024/06/25	3	188.67	0	0.00	189.50	3	4,355	0.07%
2024/06/24	8	186.81	1	189.00	188.00	7	4,436	0.16%
2024/06/21	8	205.13	2	209.00	207.00	6	4,293	0.14%
2024/06/20	5	212.00	0	0.00	213.50	5	4,265	0.12%
2024/06/19	1	216.50	0	0.00	213.50	1	4,330	0.02%
2024/06/14	0	0.00	1	217.00	219.00	-1	4,831	-0.02%
2024/06/13	0	0.00	1	219.50	216.50	-1	4,900	-0.02%
2024/06/11	0	0.00	1	215.50	217.50	-1	5,140	-0.02%
2024/06/07	1	213.00	0	0.00	216.00	1	5,230	0.02%
2024/06/06	0	0.00	0.2	214.50	215.00	-0.2	5,291	0.00%
2024/06/05	0.2	214.00	6	214.50	215.00	-5.8	5,321	-0.11%
2024/06/04	1	208.00	5	208.80	211.50	-4	5,471	-0.07%
2024/06/03	0	0.00	2	201.00	201.00	-2	5,549	-0.04%
2024/05/31	1	195.50	0	0.00	196.50	1	5,568	0.02%
2024/05/30	8	196.56	0	199.00	198.00	8	5,535	0.14%
2024/05/29	1	200.50	0	0.00	200.00	1	5,547	0.02%
2024/05/23	1	198.50	0	0.00	197.50	1	5,627	0.02%
2024/05/17	0	0.00	3	201.00	202.00	-3	5,599	-0.05%
2024/05/16	0	0.00	0	200.00	200.00	0	5,605	0.00%
2024/05/14	3	199.50	0	0.00	198.50	3	5,595	0.05%
2024/05/07	0	0.00	6	206.25	206.00	-6	5,423	-0.11%
2024/05/03	0	0.00	1	209.00	207.00	-1	5,324	-0.02%
2024/05/02	0	0.00	7	207.50	207.50	-7	5,275	-0.13%
2024/04/30	0	0.00	1.1	200.73	199.00	-1.1	5,162	-0.02%
2024/04/29	0	0.00	2	196.50	197.50	-2	5,109	-0.04%
2024/04/26	0	0.00	2	195.75	195.50	-2	5,072	-0.04%
2024/04/25	6	190.58	9	193.17	194.50	-3	4,894	-0.06%
2024/04/24	0	176.00	1	178.50	177.00	-1	4,708	-0.02%
2024/04/22	2	174.75	0	0.00	175.00	2	4,729	0.04%
2024/04/19	2	176.00	0	0.00	177.00	2	4,696	0.04%
2024/04/18	0	0.00	1	182.00	182.00	-1	4,626	-0.02%
2024/04/16	0	0.00	2	177.00	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	2	176.25	176.50	-2	4,588	-0.04%
2024/04/12	0	0.00	1	176.00	175.50	-1	4,559	-0.02%
2024/04/11	2	173.00	0	0.00	175.50	2	4,562	0.04%
2024/04/10	0	0.00	1	175.00	175.00	-1	4,569	-0.02%
2024/04/03	0.2	173.50	0	0.00	174.00	0.2	4,568	0.00%
2024/04/02	0	0.00	1	173.00	174.00	-1	4,514	-0.02%
2024/04/01	0	0.00	1	165.50	169.50	-1	4,446	-0.02%
2024/03/29	9	170.33	15	171.67	169.00	-6	4,380	-0.14%
2024/03/28	19	174.18	2	172.50	172.50	17	4,218	0.40%
2024/03/26	2	172.00	0	0.00	170.50	2	3,977	0.05%
2024/03/25	6	172.42	1	173.00	172.00	5	3,924	0.13%
2024/03/22	0	0.00	0.1	176.50	176.00	-0.1	3,917	0.00%
2024/03/20	4	196.63	2	197.00	188.50	2	3,821	0.05%
2024/03/19	3	186.50	0	0.00	187.00	3	3,574	0.08%
2024/03/18	1	175.00	0	0.00	176.50	1	3,387	0.03%
2024/03/15	1	172.00	1	174.00	172.50	0	3,349	0.00%
2024/03/14	2	179.98	1	180.00	180.00	1	3,217	0.03%
2024/03/12	1	176.50	2	175.75	177.50	-1	2,914	-0.03%
2024/03/11	1	167.50	0	0.00	167.50	1	2,822	0.04%
2024/03/08	1	167.00	1	170.00	170.00	0	2,772	0.00%
2024/03/07	1.1	152.82	1	153.50	166.00	0.1	2,569	0.00%
2024/03/04	1.1	148.90	1	147.50	148.50	0.1	2,357	0.00%
2024/03/01	0	0.00	2	145.00	144.00	-2	2,319	-0.09%
2024/02/22	2	145.00	5	144.50	145.00	-3	2,325	-0.13%
2024/02/21	0	142.50	0	0.00	143.00	0	2,321	0.00%
2024/02/20	2	141.00	0	0.00	140.50	2	2,327	0.09%
2024/01/30	0	0.00	0	139.50	138.50	0	2,426	0.00%
2024/01/17	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2024/01/11	2	136.00	0.5	135.50	136.00	1.5	2,626	0.06%
2024/01/10	1	135.50	3	133.50	137.00	-2	2,666	-0.07%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2024/01/03	2	137.00	0	0.00	139.50	2	2,548	0.08%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/12	0	0.00	1	135.50	136.00	-1	2,254	-0.04%
2023/12/11	0	0.00	2	134.50	134.50	-2	2,269	-0.09%
2023/11/20	0	127.50	0	0.00	129.50	0	2,531	0.00%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/08	0	0.00	3	128.67	127.50	-3	2,671	-0.11%
2023/11/07	0	0.00	1	127.00	127.00	-1	2,666	-0.04%
2023/10/27	1	127.50	3	126.83	126.00	-2	2,904	-0.07%
2023/10/26	1	126.00	1	127.00	126.00	0	3,148	0.00%
2023/10/23	3	125.67	5	126.50	126.00	-2	3,124	-0.06%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	1	123.50	2.1	125.50	125.00	-1.1	3,148	-0.03%
2023/10/12	0	0.00	1	121.50	122.50	-1	3,244	-0.03%
2023/10/11	1	124.00	0	0.00	123.00	1	3,237	0.03%
2023/10/02	0.1	123.50	0	0.00	123.50	0.1	3,236	0.00%
2023/09/22	0	0.00	0	127.00	127.00	0	3,258	0.00%
2023/09/20	1	129.00	0	0.00	128.50	1	3,303	0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	1	129.00	129.50	-1	3,476	-0.03%
2023/09/12	0	0.00	2	126.50	127.00	-2	3,444	-0.06%
2023/09/11	0	0.00	1	123.00	125.00	-1	3,417	-0.03%
2023/09/08	0	0.00	5.2	126.00	126.00	-5.2	3,407	-0.15%
2023/09/06	0	0.00	17	125.15	127.00	-17	3,394	-0.50%
2023/09/05	0	0.00	10	122.50	123.50	-10	3,326	-0.30%
2023/09/04	0	0.00	2	121.50	122.00	-2	3,329	-0.06%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/23	1	115.00	1	115.00	116.00	0	3,395	0.00%
2023/08/15	0	0.00	1	117.00	116.50	-1	3,308	-0.03%
2023/08/14	1	115.50	2	115.75	116.50	-1	3,299	-0.03%
2023/08/09	4	117.75	0	0.00	119.00	4	3,182	0.13%
2023/08/08	0	0.00	2	119.50	120.50	-2	3,139	-0.06%
2023/08/07	1	118.00	0	0.00	118.50	1	3,089	0.03%
2023/08/02	0	0.00	1	117.00	118.00	-1	3,017	-0.03%
2023/07/31	2	119.50	9	120.56	120.50	-7	2,884	-0.24%
2023/07/17	0	0.00	2	110.25	110.50	-2	2,601	-0.08%
2023/07/13	0	0.00	1	110.50	109.00	-1	2,648	-0.04%
2023/06/27	1	109.50	0	0.00	108.00	1	2,748	0.04%
2023/06/20	0	0.00	0.1	123.00	124.50	-0.1	2,489	0.00%
2023/06/14	2	125.00	0	0.00	125.00	2	2,343	0.09%
2023/06/13	0	0.00	1	124.00	124.50	-1	2,322	-0.04%
2023/06/12	0.5	123.00	0	0.00	124.00	0.5	2,307	0.02%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/05/31	0	0.00	8	118.00	118.00	-8	2,201	-0.36%
2023/05/30	1.2	119.33	0	0.00	119.50	1.2	2,149	0.06%
2023/05/29	11	119.55	1	120.00	120.00	10	2,151	0.46%
2023/05/26	8	120.00	1	118.50	119.00	7	2,139	0.33%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/04/28	0	0.00	10	112.50	113.00	-10	2,122	-0.47%
2023/04/14	12.1	115.99	2	114.50	112.00	10.1	1,890	0.53%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	1	109.00	1	109.00	108.50	0	1,896	0.00%
2023/03/23	1	108.00	0	0.00	108.00	1	1,877	0.05%
2023/03/22	0	0.00	1	108.00	108.00	-1	1,842	-0.05%
2023/03/08	0	108.50	0	0.00	108.50	0	1,800	0.00%
2023/03/07	0	108.00	0	0.00	108.50	0	1,810	0.00%
2023/03/06	0	0.00	0	108.00	108.00	0	1,798	0.00%
2023/03/03	0	0.00	11	106.09	107.00	-11	1,800	-0.61%
2023/02/24	0	106.50	1	106.00	105.50	-1	1,795	-0.06%
2023/02/20	0	104.50	0	0.00	104.50	0	1,844	0.00%
2023/02/16	10	103.75	0	0.00	104.00	10	1,864	0.54%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/07	0	0.00	5	103.50	104.00	-5	1,957	-0.26%
2023/02/06	5	103.50	0	0.00	103.50	5	1,973	0.25%
2023/01/30	0	0.00	2	103.00	102.00	-2	1,993	-0.10%
2023/01/17	2	99.75	0	0.00	100.50	2	1,983	0.10%
2023/01/16	0	0.00	2	98.85	99.20	-2	1,971	-0.10%
2023/01/13	1	98.50	0	0.00	98.30	1	1,970	0.05%
2023/01/12	0	0.00	3	98.30	98.10	-3	1,980	-0.15%
2023/01/11	0	0.00	0.4	99.60	98.90	-0.4	1,977	-0.02%
2023/01/09	2	98.50	2	98.70	98.80	0	2,004	0.00%
2022/12/29	0.1	105.00	0	0.00	106.00	0.1	1,891	0.01%
2022/12/27	0	0.00	2	105.25	105.50	-2	1,956	-0.10%
2022/12/22	0.1	105.50	0	0.00	105.50	0.1	2,027	0.00%
2022/12/21	2.1	106.71	0	0.00	106.50	2.1	2,013	0.10%
2022/12/19	0	0.00	0.1	108.50	109.00	-0.1	1,994	-0.01%
2022/12/15	0.1	104.00	0	0.00	104.50	0.1	1,842	0.01%
2022/12/09	0.1	106.00	0	0.00	106.00	0.1	1,953	0.01%
2022/12/07	3.1	105.65	0	0.00	105.00	3.1	1,949	0.16%
2022/11/30	0	0.00	1	104.00	105.00	-1	1,942	-0.05%
2022/11/21	1	103.00	0	0.00	102.00	1	1,905	0.05%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	6	101.08	101.50	-6	1,782	-0.34%
2022/11/08	0	0.00	2	99.40	99.20	-2	1,747	-0.11%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/10/28	3	95.90	2	96.80	95.60	1	1,772	0.06%
2022/10/07	0	0.00	2	99.00	99.00	-2	1,816	-0.11%
2022/10/04	0	0.00	2	97.35	98.00	-2	1,806	-0.11%
2022/09/29	0	0.00	1	101.00	100.00	-1	1,743	-0.06%
2022/08/18	0	0.00	1	100.00	100.50	-1	1,728	-0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/08	0	0.00	1.1	96.43	96.50	-1.1	1,629	-0.06%
2022/08/05	0	0.00	1	95.00	94.60	-1	1,619	-0.06%
2022/08/02	1	92.30	1	92.30	92.60	0	1,634	0.00%
2022/07/29	1	91.00	0.1	92.70	93.30	1	1,628	0.06%
2022/07/21	0	0.00	1	86.40	86.70	-1	1,640	-0.06%
2022/07/20	1	86.00	0	0.00	85.80	1	1,618	0.06%
2022/06/27	0.2	88.00	1	88.50	87.10	-0.8	1,598	-0.05%
2022/06/24	1	87.00	0	0.00	86.70	1	1,598	0.06%
2022/06/23	2	98.80	1	98.70	97.60	1	1,512	0.07%
2022/06/20	1	101.00	0	0.00	101.00	1	1,394	0.07%
2022/06/08	2	106.00	0	0.00	106.50	2	1,440	0.14%
2022/06/01	0.1	106.00	0	0.00	106.50	0.1	1,538	0.00%
2022/05/30	0	0.00	2	104.00	104.50	-2	1,559	-0.13%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/19	0	101.50	0	0.00	103.00	0	1,682	0.00%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/12	0.2	101.00	0	0.00	100.00	0.2	1,723	0.01%
2022/05/11	0	0.00	1	100.00	100.00	-1	1,708	-0.06%
2022/05/10	1.1	100.55	0	0.00	101.50	1.1	1,703	0.06%
2022/05/09	0	0.00	3	102.00	102.00	-3	1,715	-0.17%
2022/04/29	0	0.00	12	104.00	102.50	-12	1,804	-0.66%
2022/04/28	9	102.50	9	103.00	103.00	0	1,804	0.00%
2022/04/26	1	105.50	51	105.48	105.50	-50	1,798	-2.78%
2022/04/25	0	0.00	3	105.00	105.00	-3	1,882	-0.16%
2022/04/22	50	107.00	0	0.00	107.50	50	1,892	2.64%
2022/04/21	9	106.50	0	0.00	106.50	9	1,867	0.48%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	104.50	0	0.00	104.50	0	1,854	0.00%
2022/04/14	0	0.00	3	103.83	104.50	-3	1,857	-0.16%
2022/04/13	0.2	102.50	0	0.00	103.00	0.2	1,846	0.01%
2022/04/12	0	0.00	3	102.50	102.50	-3	1,857	-0.16%
2022/04/11	2	101.50	0	0.00	101.50	2	1,873	0.11%
2022/04/08	5	102.50	0	0.00	102.50	5	1,874	0.27%
2022/04/01	0	0.00	2	102.50	103.00	-2	1,888	-0.11%
2022/03/22	4	102.25	0	0.00	102.50	4	2,035	0.20%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/10	1	102.00	0	0.00	102.50	1	1,998	0.05%
2022/03/08	0	0.00	1	100.00	100.50	-1	1,987	-0.05%
2022/03/07	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	2	100.00	1	99.90	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	0	0.00	0.6	101.00	101.50	-0.6	1,971	-0.03%
2022/02/17	0.2	101.50	0	0.00	101.00	0.2	1,988	0.01%
2022/01/21	0	0.00	1	100.50	101.00	-1	2,020	-0.05%
2022/01/18	5	105.50	2	105.25	105.00	3	1,934	0.16%
2022/01/14	1.1	100.05	6	100.58	101.00	-4.9	1,830	-0.27%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	2	101.00	5	100.50	101.00	-3	1,841	-0.16%
2022/01/11	5	101.00	0	0.00	101.00	5	1,834	0.27%
2022/01/07	0	0.00	2	100.75	101.50	-2	1,858	-0.11%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/28	0	0.00	4	100.00	100.50	-4	1,881	-0.21%
2021/12/22	1	98.90	0	0.00	99.50	1	1,861	0.05%
2021/12/17	1	99.00	0	0.00	99.10	1	1,852	0.05%
2021/12/16	2	98.00	0	0.00	98.10	2	1,824	0.11%
2021/12/15	7	95.26	0	0.00	95.70	7	1,848	0.38%
2021/12/14	0	0.00	7	95.21	95.00	-7	1,847	-0.38%
2021/12/10	0	0.00	1	97.20	97.30	-1	1,804	-0.06%
2021/12/09	0	0.00	1.6	97.86	97.80	-1.6	1,808	-0.09%
2021/12/07	0	0.00	3	97.40	97.30	-3	1,809	-0.17%
2021/12/06	1	97.50	5	97.10	97.10	-4	1,815	-0.22%
2021/11/29	1	95.60	0	0.00	96.50	1	1,820	0.05%
2021/11/23	4	98.95	2	99.30	98.50	2	1,794	0.11%
2021/11/18	5	100.24	2	100.00	100.50	3	1,785	0.17%
2021/11/16	0	0.00	2	98.20	97.70	-2	1,752	-0.11%
2021/11/12	2	97.15	6	97.03	97.10	-4	1,768	-0.23%
2021/11/10	4	96.90	1	96.50	97.00	3	1,831	0.16%
2021/11/09	5	97.20	1	97.20	97.10	4	1,850	0.22%
2021/11/08	0	0.00	2	98.20	98.20	-2	1,834	-0.11%
2021/11/05	2	96.35	0	0.00	96.60	2	1,863	0.11%
2021/11/02	0	0.00	1	96.10	96.10	-1	1,975	-0.05%
2021/11/01	3	97.60	2	96.95	97.90	1	1,999	0.05%
2021/10/29	2	97.20	4	97.78	97.30	-2	2,060	-0.10%
2021/10/27	0	0.00	1	94.10	94.30	-1	2,147	-0.05%
2021/10/26	0	0.00	4	94.15	94.30	-4	2,183	-0.18%
2021/10/22	10	93.72	5	93.20	93.70	5	2,263	0.22%
2021/10/20	0	0.00	1	92.00	92.00	-1	2,297	-0.04%
2021/10/18	1	90.70	0	0.00	91.00	1	2,628	0.04%
2021/10/14	9	90.19	15	89.48	88.70	-6	2,725	-0.22%
2021/10/13	3	91.40	0	0.00	90.80	3	2,723	0.11%
2021/10/12	1	92.80	0	0.00	93.30	1	2,707	0.04%
2021/10/08	0	0.00	0.5	94.50	94.00	-0.5	2,724	-0.02%
2021/10/05	1	91.50	0.5	92.80	92.50	0.5	2,915	0.02%
2021/10/04	0	0.00	1	91.50	92.00	-1	2,994	-0.03%
2021/10/01	0	0.00	2	92.10	92.00	-2	3,110	-0.06%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/23	2	92.85	0	0.00	92.70	2	3,338	0.06%
2021/09/22	6	93.45	0	0.00	92.60	6	3,330	0.18%
2021/09/17	2	95.20	0	0.00	95.50	2	3,306	0.06%
2021/09/14	1	95.20	3	95.63	95.50	-2	3,391	-0.06%
2021/09/10	2	94.10	0	0.00	94.50	2	3,401	0.06%
2021/09/08	2	94.25	1	94.20	94.10	1	3,446	0.03%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/08/31	0	0.00	1	98.00	99.00	-1	3,487	-0.03%
2021/08/24	1	98.00	0	0.00	97.50	1	3,483	0.03%
2021/08/23	0	0.00	1	95.10	95.40	-1	3,490	-0.03%
2021/08/20	1	94.40	2	94.00	93.80	-1	3,469	-0.03%
2021/08/19	1	96.50	0	0.00	96.00	1	3,453	0.03%
2021/08/18	1	97.80	6	96.70	97.90	-5	3,429	-0.15%
2021/08/17	1	96.30	0	0.00	97.60	1	3,418	0.03%
2021/08/16	2	95.95	0	0.00	96.30	2	3,376	0.06%
2021/08/13	3	95.93	1	95.90	95.30	2	3,368	0.06%
2021/08/12	1	98.20	0	0.00	97.60	1	3,354	0.03%
2021/08/11	0	0.00	3	98.10	97.10	-3	3,366	-0.09%
2021/08/10	2	99.30	0	0.00	98.90	2	3,348	0.06%
2021/08/09	6	100.50	0	0.00	100.50	6	3,349	0.18%
2021/08/06	2	101.00	0	0.00	101.00	2	3,377	0.06%
2021/08/05	3	102.00	0	0.00	102.50	3	3,393	0.09%
2021/08/03	10	103.00	0	0.00	102.50	10	3,476	0.29%
2021/08/02	5	104.00	0	0.00	104.00	5	3,441	0.15%
2021/07/30	2.4	106.08	0	0.00	105.50	2.4	3,429	0.07%
2021/07/29	1	106.00	10	106.00	107.00	-9	3,435	-0.26%
2021/07/28	1	106.50	0	0.00	107.00	1	3,455	0.03%
2021/07/27	0	0.00	10	109.50	109.00	-10	3,535	-0.28%
2021/07/23	6	111.50	2	111.25	110.50	4	3,795	0.11%
2021/07/22	6.1	123.60	16	124.06	124.50	-9.9	3,602	-0.27%
2021/07/20	0	0.00	35	123.50	124.50	-35	3,511	-1.00%
2021/07/19	2	125.50	0	0.00	125.50	2	3,453	0.06%
2021/07/14	6	125.83	1	125.00	126.00	5	3,480	0.14%
2021/07/13	0	0.00	1	126.00	125.00	-1	3,450	-0.03%
2021/07/09	4	126.88	0	0.00	127.00	4	3,415	0.12%
2021/07/08	1	129.00	2	129.25	129.00	-1	3,466	-0.03%
2021/07/06	0	0.00	8	127.31	128.00	-8	3,355	-0.24%
2021/07/05	0	0.00	5	126.00	126.00	-5	3,340	-0.15%
2021/07/02	0	0.00	3	125.00	125.50	-3	3,353	-0.09%
2021/07/01	0	0.00	1	123.00	122.50	-1	3,352	-0.03%
2021/06/30	10	121.10	0	0.00	121.50	10	3,347	0.30%
2021/06/28	0	0.00	4	120.75	122.00	-4	3,360	-0.12%
2021/06/25	1	119.00	2	119.50	120.00	-1	3,372	-0.03%
2021/06/24	1	118.50	0	0.00	118.50	1	3,373	0.03%
2021/06/23	6	117.67	0	0.00	118.00	6	3,385	0.18%
2021/06/22	2	116.00	0	0.00	116.50	2	3,397	0.06%
2021/06/21	3	116.50	0	0.00	116.00	3	3,419	0.09%
2021/06/18	7	118.00	0	0.00	117.50	7	3,498	0.20%
2021/06/16	6	119.08	2	119.00	119.50	4	3,586	0.11%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	5	116.00	0	0.00	116.00	5	3,962	0.13%
2021/06/08	10	117.50	0	0.00	117.00	10	3,990	0.25%
2021/06/07	10	118.00	0	0.00	118.00	10	4,029	0.25%
2021/06/04	10	118.00	0	0.00	118.50	10	4,048	0.25%
2021/05/19	1	115.00	0	0.00	116.50	1	4,419	0.02%
2021/05/14	3	115.17	0	0.00	116.00	3	4,404	0.07%
2021/05/12	0	0.00	2	115.50	117.00	-2	4,304	-0.05%
2021/05/11	8	122.25	1	123.00	120.50	7	4,221	0.17%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	15	126.00	126.50	-15	4,219	-0.36%
2021/05/05	14	125.86	3	127.00	125.00	11	4,233	0.26%
2021/05/04	2	132.25	0	0.00	127.00	2	4,266	0.05%
2021/05/03	0	0.00	2	130.25	130.50	-2	4,242	-0.05%
2021/04/29	3	129.17	18	129.94	128.50	-15	4,190	-0.36%
2021/04/21	0	0.00	4	125.00	126.50	-4	4,388	-0.09%
2021/04/20	0	0.00	3	124.50	125.00	-3	4,422	-0.07%
2021/04/19	0	0.00	10	123.50	124.00	-10	4,424	-0.23%
2021/04/16	13	122.19	0	0.00	123.00	13	4,538	0.29%
2021/04/14	10	122.40	20	122.13	123.00	-10	4,496	-0.22%
2021/04/13	2	126.25	5	126.50	126.00	-3	4,421	-0.07%
2021/04/12	19	127.74	1	128.00	127.50	18	4,450	0.40%
2021/04/09	3	128.00	1	128.00	129.00	2	4,414	0.05%
2021/04/08	5	129.40	2	129.50	129.50	3	4,358	0.07%
2021/04/07	6	127.58	4	128.88	129.00	2	4,313	0.05%
2021/04/06	2	126.75	0	0.00	126.50	2	4,258	0.05%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	7	127.00	127.00	-7	4,246	-0.16%
2021/03/30	1	126.50	2	127.00	127.00	-1	4,236	-0.02%
2021/03/29	1	125.00	1	125.50	125.50	0	4,246	0.00%
2021/03/25	2	123.25	0	0.00	124.00	2	4,249	0.05%
2021/03/24	1	124.50	1	124.50	124.00	0	4,286	0.00%
2021/03/23	14	125.32	2	124.50	124.50	12	4,299	0.28%
2021/03/22	0	0.00	6.1	126.94	128.00	-6.1	4,293	-0.14%
2021/03/19	0	0.00	4	126.50	126.50	-4	4,255	-0.09%
2021/03/18	4	125.00	6	124.58	125.00	-2	4,186	-0.05%
2021/03/17	0	0.00	1	123.50	123.50	-1	4,140	-0.02%
2021/03/16	2	124.50	0	0.00	124.50	2	4,183	0.05%
2021/03/15	7	123.57	0.2	123.50	124.00	6.8	4,230	0.16%
2021/03/12	1	120.00	2	119.75	120.00	-1	4,060	-0.02%
2021/03/11	2	120.00	2	119.00	119.00	0	4,059	0.00%
2021/03/10	2	120.25	0	0.00	119.50	2	4,056	0.05%
2021/03/08	9	118.50	0	0.00	119.00	9	4,170	0.22%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/04	1	119.00	0	0.00	118.50	1	4,410	0.02%
2021/03/03	0	0.00	1	118.00	118.00	-1	4,619	-0.02%
2021/02/22	10	119.00	0	0.00	119.00	10	4,460	0.22%
2021/02/04	1	116.00	0	116.50	117.50	1	4,372	0.02%
2021/01/29	1	114.00	3	115.50	115.00	-2	4,356	-0.05%
2021/01/28	1	118.00	2	117.50	118.00	-1	4,268	-0.02%
2021/01/27	6	121.67	4	121.50	121.00	2	4,233	0.05%
2021/01/26	0	0.00	5	121.50	121.50	-5	4,216	-0.12%
2021/01/25	0.3	121.00	0	0.00	121.50	0.3	4,202	0.01%
2021/01/22	0	0.00	6	119.00	119.50	-6	4,159	-0.14%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	16.2	117.98	2	120.00	117.50	14.2	4,133	0.34%
2021/01/19	0	0.00	15	118.50	118.50	-15	3,975	-0.38%
2021/01/18	0	119.48	0	0.00	119.50	0	3,930	0.00%
2021/01/15	0	0.00	2	119.50	119.50	-2	3,880	-0.05%
2021/01/14	2	119.00	1	119.00	119.00	1	3,824	0.03%
2021/01/13	6	117.42	7	117.50	117.50	-1	3,681	-0.03%
2021/01/12	0	0.00	15	115.70	115.50	-15	3,612	-0.42%
2021/01/11	5	116.50	10	117.25	116.00	-5	3,584	-0.14%
2021/01/08	5	114.50	8	115.38	114.50	-3	3,455	-0.09%
2021/01/06	11	115.00	0	0.00	115.00	11	3,404	0.32%
2021/01/05	0	0.00	6	114.92	116.50	-6	3,382	-0.18%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/30	5	114.50	5	114.50	115.00	0	3,420	0.00%
2020/12/29	1	115.50	2	116.00	115.50	-1	3,422	-0.03%
2020/12/28	3	115.00	0	0.00	115.50	3	3,422	0.09%
2020/12/25	1	115.00	1	115.00	114.50	0	3,405	0.00%
2020/12/24	2	115.25	0	0.00	114.00	2	3,401	0.06%
2020/12/23	0	0.00	2	115.50	114.50	-2	3,391	-0.06%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/18	4	113.75	0	114.00	115.00	4	3,353	0.12%
2020/12/16	6	112.58	0	0.00	113.50	6	3,279	0.18%
2020/12/11	0	0.00	1	114.00	113.50	-1	3,216	-0.03%
2020/12/10	8	115.25	20	116.00	114.50	-12	3,194	-0.38%
2020/12/09	1	118.00	6	118.83	118.00	-5	3,129	-0.16%
2020/12/07	1	115.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	2	115.50	3	115.83	116.00	-1	3,103	-0.03%
2020/12/03	8	116.25	5	116.30	116.00	3	3,132	0.10%
2020/12/02	11	118.55	0	0.00	118.50	11	3,104	0.35%
2020/12/01	3	117.67	1	117.00	117.50	2	3,005	0.07%
2020/11/30	7.1	117.43	7	118.00	116.00	0.1	2,969	0.00%
2020/11/27	24	116.83	5	115.00	118.50	19	2,832	0.67%
2020/11/26	1	110.50	7	110.50	110.50	-6	2,661	-0.23%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	0	0.00	1	109.50	109.50	-1	2,698	-0.04%
2020/11/12	7	109.50	0	0.00	109.00	7	2,931	0.24%
2020/11/11	5	111.00	0	0.00	110.50	5	2,961	0.17%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/03	0	0.00	1	109.50	111.00	-1	3,342	-0.03%
2020/11/02	0	0.00	2	109.00	108.00	-2	3,397	-0.06%
2020/10/30	1	112.00	1	112.50	112.50	0	3,408	0.00%
2020/10/29	4	111.50	1	111.00	111.50	3	3,486	0.09%
2020/10/27	0	0.00	7	109.00	109.00	-7	3,816	-0.18%
2020/10/26	0	0.00	2	108.50	108.50	-2	4,074	-0.05%
2020/10/22	0	0.00	2	108.00	107.50	-2	4,633	-0.04%
2020/10/21	8	108.25	0	0.00	108.50	8	4,721	0.17%
2020/10/20	1	109.00	1	109.00	109.00	0	4,870	0.00%
2020/10/14	0	0.00	2	109.50	109.50	-2	5,254	-0.04%
2020/10/12	2	109.50	7	110.50	109.00	-5	5,371	-0.09%
2020/10/07	7	107.50	0	0.00	108.00	7	5,421	0.13%
2020/09/30	1	109.50	0	0.00	110.50	1	5,703	0.02%
2020/09/28	0	0.00	7	109.50	109.00	-7	6,083	-0.12%
2020/09/25	1	106.00	3	106.50	106.50	-2	6,268	-0.03%
2020/09/24	8	108.00	1	109.00	108.00	7	6,330	0.11%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/15	2	110.00	0	0.00	110.00	2	6,572	0.03%
2020/09/14	0	0.00	13	109.69	109.50	-13	6,650	-0.20%
2020/09/11	0	0.00	1	107.00	106.50	-1	6,704	-0.01%
2020/09/10	1	108.50	0	0.00	108.00	1	6,723	0.01%
2020/09/09	10	106.75	4	108.00	108.00	6	6,732	0.09%
2020/09/08	4	107.13	0	0.00	107.00	4	6,659	0.06%
2020/09/04	1	109.00	1	110.50	112.00	0	6,741	0.00%
2020/09/03	2	112.00	0	0.00	111.00	2	6,782	0.03%
2020/09/01	1	106.50	1	107.00	107.00	0	6,804	0.00%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	2	110.00	0	0.00	111.00	2	7,138	0.03%
2020/08/20	1	110.50	6	109.50	108.00	-5	7,211	-0.07%
2020/08/19	5	115.90	0	0.00	114.00	5	7,143	0.07%
2020/08/18	1	118.50	0	0.00	119.00	1	7,066	0.01%
2020/08/14	0	0.00	3	118.17	119.00	-3	7,282	-0.04%
2020/08/13	4	116.50	0	0.00	115.50	4	7,267	0.06%
2020/08/12	0	0.00	9	115.50	117.00	-9	7,236	-0.12%
2020/08/11	2	116.50	6	116.42	116.00	-4	7,231	-0.06%
2020/08/10	6	119.33	0	0.00	118.50	6	7,187	0.08%
2020/08/07	5	121.50	1	122.00	122.00	4	7,156	0.06%
2020/08/06	10	124.50	2	123.50	122.00	8	7,162	0.11%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	1	122.50	0	0.00	122.00	1	7,138	0.01%
2020/08/03	1	123.50	2	126.00	122.50	-1	7,077	-0.01%
2020/07/31	14	129.54	15	128.50	125.00	-1	6,992	-0.01%
2020/07/30	5	126.00	8	126.13	125.50	-3	6,759	-0.04%
2020/07/29	0	0.00	19	122.37	123.50	-19	6,553	-0.29%
2020/07/28	13	118.50	13	120.50	117.00	0	6,255	0.00%
2020/07/27	0	0.00	5	119.20	117.50	-5	6,152	-0.08%
2020/07/24	14	117.89	4	117.50	116.50	10	6,124	0.16%
2020/07/23	0	0.00	8	112.69	115.50	-8	6,049	-0.13%
2020/07/22	2	111.25	2	111.75	111.50	0	6,241	0.00%
2020/07/21	0	0.00	1	115.00	112.00	-1	6,292	-0.02%
2020/07/20	0	0.00	4	112.00	113.00	-4	6,253	-0.06%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,285	-0.02%
2020/07/15	0	0.00	1	109.00	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	2	108.00	109.50	-2	6,407	-0.03%
2020/07/13	1	110.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	10	110.65	1	110.50	109.50	9	6,448	0.14%
2020/07/09	1	114.00	2	115.00	113.50	-1	6,441	-0.02%
2020/07/08	4	112.00	27	112.50	112.00	-23	6,308	-0.36%
2020/07/07	25	116.66	22	120.00	114.00	3	6,256	0.05%
2020/07/06	15	125.70	5	125.00	126.50	10	6,116	0.16%
2020/07/03	30	123.93	4	123.50	124.00	26	6,162	0.42%
2020/07/02	5	123.20	5	123.20	123.50	0	6,214	0.00%
2020/07/01	0	0.00	19	119.61	120.00	-19	6,187	-0.31%
2020/06/30	1	119.00	1	119.00	118.50	0	6,219	0.00%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	3	118.50	119.00	-3	6,376	-0.05%
2020/06/19	3	119.50	5	119.80	119.00	-2	6,358	-0.03%
2020/06/18	2	116.00	2	115.75	117.50	0	6,298	0.00%
2020/06/17	1	114.00	1	115.00	114.00	0	6,238	0.00%
2020/06/16	5	114.00	1	114.50	114.00	4	6,255	0.06%
2020/06/15	2	112.50	0	0.00	113.00	2	6,297	0.03%
2020/06/12	0	0.00	6	112.17	113.50	-6	6,321	-0.09%
2020/06/11	2	112.75	2	111.50	111.50	0	6,301	0.00%
2020/06/10	0	0.00	7	114.79	115.00	-7	6,277	-0.11%
2020/06/08	2	114.50	0	0.00	113.50	2	6,311	0.03%
2020/06/05	1	114.00	0	0.00	114.50	1	6,269	0.02%
2020/06/04	1	110.50	1	112.00	112.50	0	6,237	0.00%
2020/06/03	0	0.00	9	109.89	110.00	-9	6,219	-0.14%
2020/06/02	6	105.92	4	107.13	108.00	2	6,143	0.03%
2020/06/01	0	0.00	4	105.00	105.50	-4	6,056	-0.07%
2020/05/29	4	103.50	0	0.00	103.00	4	6,033	0.07%
2020/05/28	5	104.40	3	105.50	104.00	2	6,060	0.03%
2020/05/27	0	0.00	6	104.67	103.50	-6	6,049	-0.10%
2020/05/26	6	102.00	3	103.00	102.50	3	5,967	0.05%
2020/05/22	2	102.25	3	100.50	100.50	-1	5,957	-0.02%
2020/05/21	8	103.25	12	103.21	104.00	-4	5,881	-0.07%
2020/05/20	8	99.46	4.3	99.51	99.50	3.7	5,688	0.07%
2020/05/19	6	98.50	0	0.00	97.60	6	5,639	0.11%
2020/05/18	0	0.00	1	98.60	98.00	-1	5,578	-0.02%
2020/05/14	3	98.37	5	99.00	97.20	-2	5,498	-0.04%
2020/05/13	2	98.85	2	99.35	99.20	0	5,447	0.00%
2020/05/12	2	98.00	0	0.00	97.90	2	5,453	0.04%
2020/05/11	2	100.00	0	0.00	98.60	2	5,434	0.04%
2020/05/08	1	97.90	3	98.00	98.60	-2	5,336	-0.04%
2020/05/06	10	97.60	0	0.00	97.50	10	5,227	0.19%
2020/04/30	4	98.20	2	98.00	98.80	2	5,175	0.04%
2020/04/29	2	97.50	0	0.00	97.60	2	5,099	0.04%
2020/04/28	8	97.44	1	97.70	97.50	7	5,053	0.14%
2020/04/27	23	97.39	27	98.01	98.00	-4	5,061	-0.08%
2020/04/24	1	92.40	1	95.20	94.00	0	4,757	0.00%
2020/04/23	8	93.50	0	0.00	93.90	8	4,664	0.17%
2020/04/22	0	0.00	1	91.80	92.00	-1	4,604	-0.02%
2020/04/21	4	94.85	0	0.00	94.00	4	4,506	0.09%
2020/04/20	1	95.20	0	0.00	95.30	1	4,410	0.02%
2020/04/17	6	92.75	0	0.00	92.80	6	4,257	0.14%
2020/04/16	2	92.10	2	92.10	91.30	0	4,140	0.00%
2020/04/15	1	92.30	0	0.00	92.00	1	4,123	0.02%
2020/04/14	1	91.90	3	92.77	91.60	-2	4,045	-0.05%
2020/04/10	4	89.50	0	0.00	90.10	4	3,937	0.10%
2020/04/09	1	88.00	1	88.40	88.00	0	3,901	0.00%
2020/04/07	18	83.81	25	83.45	84.40	-7	3,556	-0.20%
2020/04/06	6	79.83	0	0.00	79.70	6	3,395	0.18%
2020/04/01	0	0.00	2	81.45	81.40	-2	3,287	-0.06%
2020/03/31	1	79.00	0	0.00	79.00	1	3,217	0.03%
2020/03/27	33	82.01	30	82.41	80.20	3	3,149	0.10%
2020/03/25	0	0.00	1	80.50	79.70	-1	3,005	-0.03%
2020/03/20	2	75.05	1	75.40	75.00	1	3,015	0.03%
2020/03/18	5	79.06	0	0.00	77.30	5	2,966	0.17%
2020/03/17	0	0.00	1	81.90	82.00	-1	2,931	-0.03%
2020/03/16	1	85.50	1	84.30	84.50	0	2,909	0.00%
2020/03/12	0	0.00	1	89.70	87.90	-1	2,830	-0.04%
2020/03/11	0	0.00	1	94.20	94.40	-1	2,870	-0.03%
2020/03/10	1	93.00	0	0.00	93.50	1	2,834	0.04%
2020/03/09	0	0.00	5	95.50	95.50	-5	2,783	-0.18%
2020/03/06	5	99.20	0	0.00	98.20	5	2,744	0.18%
2020/03/05	1	99.70	1	99.10	99.10	0	2,734	0.00%
2020/03/03	1	97.70	2	98.75	100.00	-1	2,706	-0.04%
2020/03/02	3	94.73	3	95.03	95.00	0	2,652	0.00%
2020/02/27	5	99.30	3	98.60	98.20	2	2,634	0.08%
2020/02/26	3	99.70	3	100.00	100.00	0	2,642	0.00%
2020/02/25	1	100.50	1	101.50	100.50	0	2,642	0.00%
2020/02/21	1	103.00	1	104.00	104.00	0	2,637	0.00%
2020/02/20	2	103.25	1	104.00	103.50	1	2,624	0.04%
2020/02/19	0	0.00	1	105.50	104.00	-1	2,630	-0.04%
2020/02/18	4	103.88	0	0.00	103.50	4	2,620	0.15%
2020/02/17	0	0.00	2	105.50	105.50	-2	2,626	-0.08%
2020/02/12	0	0.00	1	104.00	104.50	-1	2,641	-0.04%
2020/02/11	0	0.00	2	104.50	104.50	-2	2,620	-0.08%
2020/02/06	1	104.50	0	0.00	105.00	1	2,686	0.04%
2020/02/05	5	102.70	0	0.00	102.00	5	2,700	0.19%
2020/02/04	3	104.83	0	0.00	104.50	3	2,692	0.11%
2020/02/03	0	0.00	2	102.00	105.50	-2	2,728	-0.07%
2020/01/31	4	103.88	4	104.00	105.00	0	2,735	0.00%
2020/01/30	4.1	103.99	2	104.00	103.50	2.1	2,703	0.08%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/17	1	115.00	2	115.75	115.50	-1	3,041	-0.03%
2020/01/16	8	115.56	7	115.79	115.00	1	3,189	0.03%
2020/01/14	1	117.00	1	117.50	117.00	0	3,209	0.00%
2020/01/13	0	0.00	1	117.50	117.00	-1	3,228	-0.03%
2020/01/10	2	116.00	1	116.50	116.00	1	3,361	0.03%
2020/01/09	2	116.00	1	117.00	117.00	1	3,359	0.03%
2020/01/06	6	118.00	0	0.00	118.00	6	3,415	0.18%
2020/01/03	3	120.50	0	0.00	119.50	3	3,458	0.09%
2020/01/02	0	0.00	19	121.45	121.50	-19	3,467	-0.55%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/30	4	119.50	0	0.00	119.50	4	3,475	0.12%
2019/12/27	1	119.00	0	0.00	119.00	1	3,505	0.03%
2019/12/25	0	0.00	6	121.58	121.00	-6	3,670	-0.16%
2019/12/24	2	119.00	2	120.00	120.00	0	3,661	0.00%
2019/12/23	1	118.50	0	0.00	120.00	1	3,634	0.03%
2019/12/20	5	119.00	0	0.00	119.50	5	3,625	0.14%
2019/12/19	0	0.00	5	119.60	120.00	-5	3,624	-0.14%
2019/12/18	0	0.00	1	122.50	120.50	-1	3,652	-0.03%
2019/12/17	0	0.00	4	121.50	121.50	-4	3,704	-0.11%
2019/12/16	0	0.00	4	119.75	119.50	-4	3,627	-0.11%
2019/12/13	3.1	117.31	0	0.00	116.50	3.1	3,621	0.09%
2019/12/12	0	0.00	1	117.00	116.50	-1	3,638	-0.03%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	1	119.50	2	119.25	119.50	-1	3,895	-0.03%
2019/12/06	2	120.75	8	120.69	121.00	-6	3,994	-0.15%
2019/12/05	1	117.00	6	117.50	117.50	-5	3,912	-0.13%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/11/29	2	117.00	0	0.00	117.00	2	3,933	0.05%
2019/11/26	2	115.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	16	116.56	1	116.00	116.00	15	3,865	0.39%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	7	117.50	0	0.00	118.00	7	3,816	0.18%
2019/11/19	2	120.50	1	120.00	119.00	1	3,808	0.03%
2019/11/08	1	119.00	0	0.00	119.50	1	3,840	0.03%
2019/11/07	3	119.33	0	0.00	119.00	3	3,889	0.08%
2019/11/06	4	120.00	0	0.00	120.00	4	3,893	0.10%
2019/11/05	1	122.50	1	122.00	120.50	0	3,891	0.00%
2019/10/31	0	0.00	4	121.88	121.00	-4	3,924	-0.10%
2019/10/28	4	118.25	0	0.00	118.00	4	3,876	0.10%
2019/10/25	15	120.97	7	120.57	119.00	8	3,854	0.21%
2019/10/24	2	121.50	4	122.50	123.50	-2	3,589	-0.06%
2019/10/23	0	0.00	2	119.00	119.00	-2	3,472	-0.06%
2019/10/22	4	118.25	0	0.00	118.00	4	3,488	0.11%
2019/10/21	1	118.00	1	118.00	118.00	0	3,569	0.00%
2019/10/18	0	0.00	1	119.50	119.50	-1	3,578	-0.03%
2019/10/17	0	0.00	1	115.50	116.00	-1	3,502	-0.03%
2019/10/16	2	115.25	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	116.00	1	116.50	116.50	0	3,551	0.00%
2019/10/14	3	118.67	2	117.50	117.50	1	3,589	0.03%
2019/10/09	1	118.50	3	119.33	118.50	-2	3,605	-0.06%
2019/10/07	1	123.50	1	123.00	123.50	0	4,009	0.00%
2019/10/04	0.1	122.00	0	0.00	122.00	0.1	4,054	0.00%
2019/09/16	1	127.00	1	127.00	127.00	0	3,935	0.00%
2019/09/12	0	0.00	1	125.00	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	3	122.67	124.50	-3	3,780	-0.08%
2019/09/10	1	117.00	2	116.00	119.00	-1	3,582	-0.03%
2019/09/09	2	112.00	11	111.00	112.50	-9	3,462	-0.26%
2019/09/06	2	112.75	1	113.00	112.50	1	3,439	0.03%
2019/09/05	0	0.00	1	116.00	115.00	-1	3,418	-0.03%
2019/09/04	1	115.00	0	0.00	115.00	1	3,422	0.03%
2019/09/02	1	115.00	0	0.00	115.00	1	3,454	0.03%
2019/08/30	2	113.50	2	113.75	113.50	0	3,481	0.00%
2019/08/28	5	114.50	0	0.00	115.50	5	3,465	0.14%
2019/08/27	2	114.75	20	114.50	114.00	-18	3,479	-0.52%
2019/08/26	4	113.75	2	113.50	113.50	2	3,497	0.06%
2019/08/20	1	121.00	2	120.00	119.00	-1	3,533	-0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/14	1	119.50	0	0.00	119.00	1	3,568	0.03%
2019/08/13	5	115.20	2	117.00	117.00	3	3,541	0.08%
2019/08/05	0	0.00	1	117.00	118.00	-1	3,606	-0.03%
2019/08/02	0	0.00	1	119.50	119.50	-1	3,579	-0.03%
2019/08/01	1	125.50	1	123.50	124.50	0	3,554	0.00%
2019/07/30	3	123.67	2	127.00	124.00	1	3,572	0.03%
2019/07/24	7	121.57	7	121.43	123.00	0	3,429	0.00%
2019/07/23	20	120.00	2	121.25	123.00	18	3,455	0.52%
2019/07/19	3	116.00	3	117.17	116.00	0	3,760	0.00%
2019/07/17	0	0.00	5	118.00	119.00	-5	3,713	-0.13%
2019/07/16	0	0.00	3	119.00	117.00	-3	3,699	-0.08%
2019/07/15	1	122.00	1	121.00	122.00	0	3,619	0.00%
2019/07/12	3	116.83	9	119.33	119.50	-6	3,585	-0.17%
2019/07/11	2	109.50	4	113.38	116.00	-2	3,414	-0.06%
2019/06/28	0	0.00	1	104.50	104.00	-1	3,351	-0.03%
2019/06/27	1	103.50	17	104.00	104.50	-16	3,322	-0.48%
2019/06/26	0	0.00	1	102.50	104.00	-1	3,322	-0.03%
2019/06/25	17	101.50	0	0.00	100.50	17	3,313	0.51%
2019/06/24	2	103.50	2	104.00	103.50	0	3,311	0.00%
2019/06/19	0	0.00	1	101.50	103.00	-1	3,367	-0.03%
2019/06/18	1	99.20	1	99.40	99.40	0	3,382	0.00%
2019/06/17	1	100.00	0	0.00	99.00	1	3,428	0.03%
2019/06/14	4	99.93	1	99.40	99.40	3	3,515	0.09%
2019/06/12	1	101.00	1	102.50	101.00	0	3,646	0.00%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/06	1	98.30	1	97.20	97.20	0	3,729	0.00%
2019/06/04	1	98.60	1	98.30	98.30	0	3,772	0.00%
2019/06/03	1	99.10	1	99.70	99.00	0	3,789	0.00%
2019/05/31	1	99.40	1	101.00	100.00	0	3,813	0.00%
2019/05/29	1	98.50	1	101.00	99.60	0	3,963	0.00%
2019/05/28	2	99.50	2	99.40	99.40	0	3,983	0.00%
2019/05/27	1	97.60	1	98.80	100.50	0	4,004	0.00%
2019/05/24	1	100.00	1	99.00	99.00	0	4,022	0.00%
2019/05/21	7	103.29	4	103.25	104.00	3	4,069	0.07%
2019/05/17	1	100.50	1	102.50	99.20	0	4,095	0.00%
2019/05/15	1	100.00	1	101.50	102.00	0	4,181	0.00%
2019/05/14	0	0.00	2	98.00	98.50	-2	4,310	-0.05%
2019/05/10	2	102.25	0.1	102.50	101.50	1.9	4,507	0.04%
2019/05/09	1	103.00	1	104.50	103.50	0	4,543	0.00%
2019/05/08	0	0.00	4	105.00	105.00	-4	4,552	-0.09%
2019/05/07	2	103.50	0	0.00	103.50	2	4,536	0.04%
2019/05/06	3	100.83	3	101.50	101.50	0	4,619	0.00%
2019/05/03	2	104.00	0	0.00	104.00	2	4,600	0.04%
2019/04/29	3	104.17	4	103.38	105.00	-1	4,614	-0.02%
2019/04/26	3	105.00	1	103.50	103.00	2	4,594	0.04%
2019/04/25	1	110.00	2	108.50	111.50	-1	4,696	-0.02%
2019/04/24	2	105.00	1	107.50	106.50	1	4,559	0.02%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	1	105.50	1	106.50	105.00	0	4,623	0.00%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	2	104.50	0	0.00	104.50	2	4,883	0.04%
2019/04/16	0	0.00	4	107.75	107.50	-4	4,856	-0.08%
2019/04/12	2	104.00	0	0.00	104.50	2	4,847	0.04%
2019/04/11	2	104.75	2	105.00	103.00	0	4,844	0.00%
2019/04/09	1	107.00	1	106.50	107.00	0	4,806	0.00%
2019/04/03	0	0.00	5	100.84	101.00	-5	4,651	-0.11%
2019/04/01	1	99.70	0	0.00	98.80	1	4,679	0.02%
2019/03/29	0	0.00	1	99.00	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	2	98.40	97.60	-2	4,754	-0.04%
2019/03/27	1	99.40	1	98.80	99.10	0	4,905	0.00%
2019/03/22	3	97.13	1	97.00	97.00	2	5,219	0.04%
2019/03/21	2	99.20	2	99.70	98.90	0	5,238	0.00%
2019/03/20	2	99.60	0	0.00	99.60	2	5,353	0.04%
2019/03/19	11	99.50	11	101.27	99.50	0	5,353	0.00%
2019/03/15	2	96.60	7	98.81	96.70	-5	5,360	-0.09%
2019/03/14	3	97.37	15	96.23	97.40	-12	5,249	-0.23%
2019/03/13	0	0.00	2	96.10	95.60	-2	5,239	-0.04%
2019/03/12	0	0.00	1	96.10	94.40	-1	5,221	-0.02%
2019/03/11	14	95.30	0	0.00	95.00	14	5,256	0.27%
2019/03/07	3	94.50	2	95.30	94.80	1	5,425	0.02%
2019/03/06	6	95.38	6	94.37	94.30	0	5,493	0.00%
2019/03/05	2	95.00	4	95.65	95.50	-2	5,542	-0.04%
2019/02/27	3	91.20	2	91.60	91.60	1	5,529	0.02%
2019/02/25	2	91.45	2	92.35	92.30	0	5,705	0.00%
2019/02/22	1	92.00	1	91.80	91.80	0	5,868	0.00%
2019/02/20	2	94.50	2	94.00	94.00	0	6,036	0.00%
2019/02/18	0	0.00	1	97.60	94.80	-1	6,322	-0.02%
2019/02/13	1	93.00	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	11	94.89	97.40	-11	6,428	-0.17%
2019/01/30	0	0.00	2	87.30	87.10	-2	6,542	-0.03%
2019/01/29	3	86.40	4	85.98	86.30	-1	6,842	-0.01%
2019/01/25	0	0.00	7	86.06	86.00	-7	7,088	-0.10%
2019/01/24	3	82.60	0	0.00	83.00	3	7,413	0.04%
2019/01/22	0	0.00	1	82.00	81.60	-1	8,051	-0.01%
2019/01/21	4	81.80	3	81.90	82.00	1	8,234	0.01%
2019/01/18	1	83.00	0	0.00	82.60	1	8,624	0.01%
2019/01/17	7	82.77	4	82.18	82.50	3	8,731	0.03%
2019/01/16	1	87.80	2	89.05	88.80	-1	8,568	-0.01%
2019/01/10	2	88.20	1	88.20	88.20	1	9,206	0.01%
2019/01/09	0	0.00	1	84.50	82.30	-1	9,039	-0.01%
2019/01/04	1	81.40	0	0.00	81.00	1	8,956	0.01%
2018/12/24	2	84.65	1	83.00	83.00	1	8,916	0.01%
2018/12/22	2	84.25	1	84.70	85.00	1	8,893	0.01%
2018/12/21	1	85.60	2	85.25	85.00	-1	8,909	-0.01%
2018/12/20	0	0.00	4	85.68	87.50	-4	8,796	-0.05%
2018/12/19	9	82.92	11	83.57	86.00	-2	8,697	-0.02%
2018/12/18	2	81.45	2	79.20	79.20	0	8,518	0.00%
2018/12/17	0	0.00	1	83.50	83.50	-1	8,354	-0.01%
2018/12/14	2	82.80	2	82.50	82.50	0	8,351	0.00%
2018/12/13	0	0.00	6	86.62	85.90	-6	8,310	-0.07%
2018/12/12	13	84.45	13	83.86	84.70	0	8,195	0.00%
2018/12/11	3	82.60	3	83.00	83.00	0	8,215	0.00%
2018/12/10	15	83.47	12	83.26	83.30	3	8,175	0.04%
2018/12/06	1	82.20	0	0.00	82.10	1	8,184	0.01%
2018/12/03	1	85.00	0	0.00	85.50	1	8,152	0.01%
2018/11/30	8	83.16	10	83.62	84.30	-2	8,070	-0.02%
2018/11/29	0	0.00	1	81.20	80.80	-1	7,997	-0.01%
2018/11/28	1	80.40	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	5	81.42	82.10	-5	7,878	-0.06%
2018/11/26	0	0.00	2	79.60	79.90	-2	7,804	-0.03%
2018/11/23	1	76.40	0	0.00	76.70	1	7,802	0.01%
2018/11/22	5	79.30	2	77.80	77.50	3	7,711	0.04%
2018/11/21	2	78.00	7	81.90	82.40	-5	7,585	-0.07%
2018/11/20	8	82.41	1	80.90	80.10	7	7,370	0.09%
2018/11/16	1	86.00	0	0.00	87.00	1	7,112	0.01%
2018/11/15	0	0.00	4	85.03	86.00	-4	7,004	-0.06%
2018/11/14	1	82.80	0	0.00	82.70	1	6,800	0.01%
2018/11/13	0	0.00	1	84.70	84.70	-1	6,745	-0.01%
2018/11/12	2	83.95	5	82.96	84.40	-3	6,687	-0.04%
2018/11/09	4	83.10	1	83.20	83.80	3	6,551	0.05%
2018/11/08	1	81.10	1	82.50	81.50	0	6,402	0.00%
2018/11/06	2	81.60	2	79.75	80.30	0	6,044	0.00%
2018/11/05	1	80.30	2	80.55	78.30	-1	5,695	-0.02%
2018/11/02	1	80.70	1	80.40	81.30	0	5,536	0.00%
2018/11/01	1	84.00	5	82.02	80.40	-4	5,439	-0.07%
2018/10/31	2	79.45	1	79.60	80.90	1	5,060	0.02%
2018/10/30	4	78.45	3	79.43	80.30	1	4,866	0.02%
2018/10/29	3	75.13	1	75.30	76.40	2	4,611	0.04%
2018/10/26	3	74.60	10	75.87	73.30	-7	4,463	-0.16%
2018/10/24	0	0.00	1	73.70	74.40	-1	4,047	-0.02%
2018/10/23	2	71.25	6	73.82	74.50	-4	4,142	-0.10%
2018/10/22	0	0.00	1	69.20	71.50	-1	4,070	-0.02%
2018/10/19	1	63.20	0	0.00	67.70	1	3,798	0.03%
2018/10/15	1	63.10	0	0.00	63.20	1	3,943	0.03%
2018/10/05	1	65.40	0	0.00	65.30	1	4,046	0.02%
2018/10/02	1	67.30	0	0.00	66.70	1	4,021	0.02%
2018/09/28	1	68.90	0	0.00	69.00	1	3,988	0.03%
2018/09/27	0	0.00	1	68.30	68.50	-1	3,977	-0.03%
2018/09/21	0	0.00	2	68.20	68.20	-2	3,883	-0.05%
2018/09/20	1	67.40	0	0.00	67.80	1	3,881	0.03%
2018/09/17	0	0.00	2	69.50	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	10	67.70	68.00	-10	3,744	-0.27%
2018/09/12	0	0.00	1	65.70	66.20	-1	3,664	-0.03%
2018/09/07	1	66.70	2	65.50	65.70	-1	3,609	-0.03%
2018/09/05	2	68.45	0	0.00	67.60	2	3,585	0.06%
2018/08/30	2	68.30	1	67.40	67.60	1	3,608	0.03%
2018/08/29	1	66.60	3	66.10	66.60	-2	3,593	-0.06%
2018/08/28	1	66.90	2	66.00	66.30	-1	3,665	-0.03%
2018/08/27	2	65.50	0	0.00	65.60	2	3,685	0.05%
2018/08/21	0	0.00	1	65.40	65.40	-1	3,759	-0.03%
2018/08/20	1	64.70	1	64.70	63.70	0	3,776	0.00%
2018/08/17	0	0.00	2	66.75	65.80	-2	3,777	-0.05%
2018/08/14	10	66.50	1	66.80	66.80	9	3,747	0.24%
2018/08/13	3	65.83	1	65.40	65.80	2	3,780	0.05%
2018/08/10	0	0.00	1	67.60	67.40	-1	3,739	-0.03%
2018/08/09	1	67.30	1	67.60	67.50	0	3,741	0.00%
2018/08/08	0	0.00	4	67.98	68.20	-4	3,740	-0.11%
2018/08/07	3	67.60	0	0.00	67.90	3	3,715	0.08%
2018/08/06	0	0.00	4	66.80	67.50	-4	3,689	-0.11%
2018/08/03	0	0.00	3	65.50	66.70	-3	3,616	-0.08%
2018/08/02	1	63.60	0	0.00	64.20	1	3,518	0.03%
2018/08/01	1	64.50	1	64.70	64.50	0	3,507	0.00%
2018/07/31	1	64.10	1	65.50	64.60	0	3,489	0.00%
2018/07/30	3	64.87	8	65.53	65.00	-5	3,424	-0.15%
2018/07/27	4	63.83	26	63.67	64.30	-22	3,195	-0.69%
2018/07/25	2	58.20	2	58.30	58.70	0	2,913	0.00%
2018/07/24	17	61.73	0	0.00	61.80	17	2,973	0.57%
2018/07/23	0	0.00	7	61.96	62.10	-7	3,055	-0.23%
2018/07/18	0	0.00	3	61.13	61.50	-3	3,086	-0.10%
2018/07/17	2	59.70	16	59.60	59.70	-14	3,056	-0.46%
2018/07/16	2	59.70	0	0.00	59.30	2	3,064	0.07%
2018/07/13	20	59.32	0	0.00	59.50	20	3,057	0.65%
2018/07/12	1	59.40	0	0.00	59.80	1	3,020	0.03%
2018/07/11	1	60.30	6	60.10	60.40	-5	3,075	-0.16%
2018/07/06	1	59.50	0	0.00	59.80	1	3,142	0.03%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/07/02	6	61.37	0	0.00	60.90	6	3,251	0.18%
2018/06/27	1	60.20	0	0.00	60.20	1	3,269	0.03%
2018/06/20	2	61.05	0	0.00	61.00	2	3,518	0.06%
2018/06/19	0	0.00	0	62.10	61.90	0	3,513	0.00%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.70	1	62.20	62.20	0	3,682	0.00%
2018/06/12	0	0.00	1	62.80	62.50	-1	3,885	-0.03%
2018/06/11	8	63.13	1	62.70	62.50	7	3,912	0.18%
2018/06/08	1	65.60	4	65.88	65.60	-3	3,923	-0.08%
2018/06/07	0	0.00	13	65.79	66.20	-13	3,944	-0.33%
2018/06/05	1	65.10	1	65.00	65.10	0	3,999	0.00%
2018/06/04	0	0.00	3	63.10	63.00	-3	3,946	-0.08%
2018/06/01	3	62.30	0	0.00	62.20	3	3,960	0.08%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	2	62.05	0	0.00	62.10	2	4,152	0.05%
2018/05/29	10	63.30	0	0.00	63.30	10	4,168	0.24%
2018/05/28	4	63.70	3	63.13	63.60	1	4,235	0.02%
2018/05/25	1	61.40	0	0.00	61.80	1	4,386	0.02%
2018/05/23	1	61.70	0	0.00	62.00	1	4,888	0.02%
2018/05/21	0	0.00	2	62.90	61.90	-2	5,091	-0.04%
2018/05/16	3	60.97	0	0.00	60.90	3	5,214	0.06%
2018/05/15	1	61.70	1	62.90	61.00	0	5,329	0.00%
2018/05/10	2	61.70	0	0.00	61.50	2	5,653	0.04%
2018/05/08	1	60.80	0	0.00	60.90	1	5,634	0.02%
2018/05/07	0	0.00	5	60.80	62.30	-5	5,621	-0.09%
2018/05/03	9	60.92	0	0.00	60.20	9	5,679	0.16%
2018/05/02	1	62.30	0	0.00	62.40	1	5,674	0.02%
2018/04/30	1	61.90	0	0.00	61.60	1	5,668	0.02%
2018/04/27	1	63.70	1	63.60	63.80	0	5,593	0.00%
2018/04/26	4	67.35	0	0.00	66.20	4	5,488	0.07%
2018/04/20	2	73.40	2	73.40	73.20	0	5,612	0.00%
2018/04/12	3	71.70	2	72.20	72.20	1	5,600	0.02%
2018/04/09	1	71.50	1	71.60	71.20	0	5,572	0.00%
2018/03/31	1	71.90	0	0.00	71.90	1	5,620	0.02%
2018/03/28	7	72.90	1	72.10	72.10	6	5,575	0.11%
2018/03/21	3	78.20	4	78.78	77.40	-1	5,694	-0.02%
2018/03/20	1	77.60	1	77.50	77.50	0	5,887	0.00%
2018/03/19	5	77.94	4	78.55	78.60	1	6,434	0.02%
2018/03/16	2	77.20	2	78.30	76.60	0	6,840	0.00%
2018/03/15	1	76.80	1	76.10	76.10	0	6,663	0.00%
2018/03/14	4	76.60	4	77.10	77.30	0	6,648	0.00%
2018/03/09	1	77.80	0	0.00	78.10	1	6,590	0.02%
2018/03/07	1	79.40	0	0.00	78.30	1	6,581	0.02%
2018/03/05	6	79.28	4	78.73	78.50	2	6,523	0.03%
2018/02/27	1	83.10	2	84.70	82.50	-1	6,284	-0.02%
2018/02/26	1	82.20	1	83.30	82.20	0	6,119	0.00%
2018/02/23	1	80.30	1	79.70	80.20	0	5,848	0.00%
2018/02/09	0	0.00	1	74.80	74.80	-1	5,529	-0.02%
2018/02/08	1	75.30	1	75.90	73.50	0	5,512	0.00%
2018/02/07	3	74.97	3	75.63	74.50	0	5,498	0.00%
2018/02/06	1	71.80	1	70.80	71.10	0	5,467	0.00%
2018/02/05	0	0.00	13	76.28	77.00	-13	5,337	-0.24%
2018/02/01	0	0.00	6	74.77	74.50	-6	5,215	-0.12%
2018/01/31	0	0.00	1	73.70	74.00	-1	5,244	-0.02%
2018/01/29	10	74.60	3	73.30	75.00	7	5,321	0.13%
2018/01/26	3	72.40	0	0.00	72.60	3	5,238	0.06%
2018/01/25	6	74.62	0	0.00	73.50	6	5,308	0.11%
2018/01/24	1	74.50	0	0.00	74.80	1	5,382	0.02%
2018/01/22	0	0.00	12	74.51	74.60	-12	5,675	-0.21%
2018/01/19	0	0.00	4	73.48	73.70	-4	5,866	-0.07%
2018/01/18	10	73.30	2	73.05	73.20	8	5,858	0.14%
2018/01/17	0	0.00	2	71.90	72.00	-2	5,797	-0.03%
2018/01/16	0	0.00	6	70.67	71.20	-6	5,761	-0.10%
2018/01/15	4	69.50	0	0.00	69.80	4	5,784	0.07%
2018/01/12	1	70.20	3	70.60	70.20	-2	5,818	-0.03%
2018/01/11	0	0.00	4	69.70	70.00	-4	5,762	-0.07%
2018/01/10	2	67.95	0	0.00	68.00	2	5,746	0.03%
2018/01/09	2	69.50	1	69.40	69.20	1	5,729	0.02%
2018/01/05	1	70.40	0	0.00	70.30	1	5,715	0.02%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%
2018/01/02	2	69.90	0	0.00	70.00	2	5,764	0.03%