建大 (2106)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.35
漲跌
▼0.35
漲幅
-1.22%
成交量
1,071張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	34	28.55	0	0.00	28.35	34	1,002	3.39%
2024/12/02	0	0.00	1	28.80	28.75	-1	1,116	-0.09%
2024/11/25	0	0.00	0.1	29.20	29.30	-0.1	1,112	-0.01%
2024/11/19	0	0.00	30	29.15	29.10	-30	1,088	-2.76%
2024/11/18	30	29.32	0	0.00	29.20	30	1,080	2.78%
2024/11/14	1	28.55	0	0.00	28.50	1	1,055	0.09%
2024/11/13	0	28.70	0	0.00	28.60	0	1,041	0.00%
2024/11/12	8	28.85	0	0.00	28.75	8	1,006	0.79%
2024/11/07	0	0.00	1	30.00	29.95	-1	941	-0.11%
2024/11/05	1	30.00	0	0.00	29.95	1	931	0.11%
2024/10/25	0	0.00	0.3	30.20	30.15	-0.3	924	-0.03%
2024/10/17	0	0.00	0.2	30.30	30.40	-0.2	912	-0.02%
2024/10/08	0	0.00	0	31.15	30.65	0	813	0.00%
2024/10/07	0.1	31.50	0	0.00	31.55	0.1	786	0.01%
2024/10/04	0	30.85	0	0.00	30.90	0	731	0.00%
2024/09/27	0	0.00	0.2	30.50	30.55	-0.2	688	-0.03%
2024/09/24	2	30.10	0	0.00	30.20	2	664	0.30%
2024/09/03	2	31.05	0	0.00	31.05	2	598	0.33%
2024/09/02	0	31.23	0	0.00	31.10	0	597	0.00%
2024/08/28	0	31.05	0.3	31.05	31.05	-0.2	615	-0.04%
2024/08/20	0	0.00	0.1	31.15	31.00	-0.1	678	-0.01%
2024/08/12	0	0.00	1	31.15	31.10	-1	787	-0.13%
2024/08/05	0.1	30.55	0	0.00	30.20	0.1	858	0.01%
2024/08/01	1	32.45	0	0.00	32.75	1	847	0.12%
2024/07/19	0	33.00	0	0.00	33.00	0	865	0.00%
2024/07/15	0	0.00	0	33.50	33.30	0	892	0.00%
2024/07/05	0	0.00	4	34.10	34.20	-4	985	-0.41%
2024/06/04	0	0.00	1	34.50	34.75	-1	1,090	-0.09%
2024/06/03	0	0.00	0.8	34.65	34.85	-0.8	1,086	-0.07%
2024/05/30	1	33.65	0	0.00	33.70	1	1,038	0.10%
2024/05/24	0	0.00	0	33.80	34.00	0	1,006	0.00%
2024/05/22	0	34.80	0	0.00	35.05	0	982	0.00%
2024/05/20	3	34.85	0	0.00	34.50	3	942	0.32%
2024/05/16	0	0.00	3.4	35.16	35.40	-3.4	915	-0.37%
2024/05/15	0	34.90	5	34.85	35.00	-5	883	-0.57%
2024/05/13	0	34.70	0	0.00	34.75	0	840	0.00%
2024/05/06	0	0.00	1.3	33.89	33.75	-1.3	793	-0.16%
2024/04/29	0	0.00	0.1	33.05	33.30	-0.1	784	-0.02%
2024/04/22	0	0.00	0.3	33.55	33.60	-0.3	793	-0.04%
2024/04/18	0	0.00	2	34.03	34.10	-2	772	-0.26%
2024/04/17	0	0.00	2	33.40	33.85	-2	756	-0.26%
2024/04/15	0	0.00	3	34.00	34.05	-3	714	-0.42%
2024/04/12	0	0.00	2	33.50	33.50	-2	696	-0.29%
2024/04/08	0	32.00	0	0.00	31.90	0	631	0.00%
2024/03/28	0	0.00	0.1	32.13	32.15	-0.1	611	-0.02%
2024/03/22	0	0.00	0.1	30.85	31.25	-0.1	575	-0.02%
2024/03/21	0	0.00	2	31.10	31.10	-2	568	-0.35%
2024/03/20	0.1	31.00	0	0.00	31.15	0.1	567	0.02%
2024/03/19	0	30.90	0	0.00	30.90	0	559	0.00%
2024/03/07	0	0.00	0.1	29.95	29.90	-0.1	556	-0.02%
2024/02/20	0	0.00	0	30.30	30.20	0	669	0.00%
2024/02/05	0	30.25	0	0.00	30.20	0	722	0.00%
2024/01/26	1	29.80	1	29.85	29.85	0	706	0.00%
2024/01/15	0	30.30	0	0.00	30.25	0	629	0.00%
2024/01/03	0.1	31.10	0	0.00	31.30	0.1	647	0.01%
2024/01/02	0.1	31.00	0	0.00	31.05	0.1	636	0.02%
2023/12/21	0	31.15	0	0.00	31.25	0	603	0.00%
2023/12/19	0	30.50	0	0.00	30.50	0	581	0.00%
2023/12/08	0	0.00	4	31.30	31.20	-4	552	-0.72%
2023/12/07	0	0.00	0	31.65	31.40	0	546	0.00%
2023/12/01	0	0.00	1	31.65	31.60	-1	514	-0.19%
2023/11/28	0	0.00	1	32.15	32.05	-1	496	-0.20%
2023/11/24	0	0.00	0.4	31.60	31.60	-0.4	482	-0.08%
2023/11/21	2	32.18	0	0.00	31.90	2	464	0.43%
2023/11/17	2	31.30	0	0.00	31.35	2	418	0.48%
2023/11/16	0	0.00	3	31.10	30.95	-3	407	-0.74%
2023/11/14	3	29.75	0	0.00	29.75	3	352	0.85%
2023/11/02	0	0.00	2	29.25	29.35	-2	382	-0.52%
2023/09/27	0.8	29.55	0	0.00	29.45	0.8	513	0.16%
2023/09/15	0	0.00	15	30.30	30.40	-15	580	-2.58%
2023/09/13	15	30.35	0	0.00	30.45	15	584	2.56%
2023/09/08	0	0.00	4	29.60	29.85	-4	612	-0.65%
2023/08/29	0	29.50	0	0.00	29.60	0	605	0.00%
2023/08/09	0.1	29.60	0	0.00	29.45	0.1	633	0.01%
2023/08/04	0	0.00	1	29.35	29.30	-1	665	-0.15%
2023/08/02	0	29.60	0	0.00	29.35	0	667	0.00%
2023/08/01	0	0.00	2	29.30	29.35	-2	662	-0.30%
2023/07/28	0	0.00	1	29.45	29.55	-1	667	-0.15%
2023/07/26	0	0.00	2	29.20	29.20	-2	662	-0.30%
2023/07/17	1	29.65	0	0.00	30.05	1	632	0.16%
2023/07/13	2	31.20	0	0.00	31.25	2	616	0.32%
2023/07/12	0.1	31.51	0	0.00	31.30	0.1	604	0.02%
2023/07/04	0	0.00	6	31.75	31.60	-6	598	-1.00%
2023/07/03	0	0.00	3	32.20	32.20	-3	586	-0.51%
2023/06/27	0	0.00	10	32.20	32.25	-10	584	-1.71%
2023/06/16	10	32.10	0	0.00	31.90	10	666	1.50%
2023/06/13	2	31.35	0	0.00	31.30	2	646	0.31%
2023/05/31	1	30.75	0	0.00	30.80	1	663	0.15%
2023/05/12	5	30.50	0	0.00	30.25	5	631	0.79%
2023/05/11	5	30.50	0	0.00	30.35	5	623	0.80%
2023/05/10	0	31.65	0	0.00	31.45	0	595	0.00%
2023/05/09	0	0.00	0.3	31.65	31.65	-0.3	596	-0.06%
2023/05/08	0	0.00	2	31.73	31.75	-2	597	-0.33%
2023/04/24	9	31.20	0	0.00	31.20	9	593	1.52%
2023/04/20	0	0.00	0	31.40	31.00	0	588	0.00%
2023/04/07	0	0.00	2	31.55	31.40	-2	534	-0.37%
2023/03/24	19	32.18	15	32.30	31.85	4	503	0.80%
2023/03/23	2	30.70	0	0.00	30.70	2	419	0.48%
2023/03/21	0	0.00	0.8	30.70	30.70	-0.8	427	-0.18%
2023/03/13	1	30.95	0	0.00	31.15	1	432	0.23%
2023/02/20	0	0.00	2	31.60	31.60	-2	439	-0.46%
2023/02/17	1	31.70	0	0.00	31.55	1	441	0.23%
2023/01/17	1	30.40	1	30.55	30.55	0	441	0.00%
2023/01/12	0	0.00	0.2	30.52	30.65	-0.2	465	-0.04%
2023/01/11	0	0.00	0.2	30.55	30.60	-0.2	471	-0.04%
2022/12/21	1	30.10	0	0.00	30.15	1	589	0.17%
2022/12/19	2	30.30	0	0.00	30.15	2	632	0.32%
2022/12/16	1	30.30	0	0.00	30.25	1	659	0.15%
2022/12/12	1	30.50	0	0.00	30.55	1	774	0.13%
2022/11/25	0	0.00	1	31.55	31.30	-1	937	-0.11%
2022/11/24	1	31.20	1	31.10	31.35	0	953	0.00%
2022/11/21	0	0.00	0.4	30.70	30.75	-0.4	982	-0.04%
2022/11/11	1	30.85	0	0.00	30.25	1	1,044	0.10%
2022/10/21	1	30.00	0	0.00	30.00	1	1,474	0.07%
2022/10/06	0	0.00	1	32.30	32.35	-1	1,944	-0.05%
2022/09/23	3	34.42	0	0.00	33.90	3	2,504	0.12%
2022/09/21	1	36.40	0	0.00	35.65	1	2,658	0.04%
2022/09/16	0	0.00	2	35.60	35.60	-2	2,706	-0.07%
2022/09/15	2	34.68	6	35.24	35.10	-4	2,678	-0.15%
2022/09/06	0	0.00	0.6	32.85	32.95	-0.6	2,595	-0.02%
2022/09/01	2.7	34.31	0	0.00	34.25	2.7	2,567	0.10%
2022/08/31	1	34.85	0	0.00	34.85	1	2,552	0.04%
2022/08/29	2	33.80	0	0.00	33.75	2	2,524	0.08%
2022/08/26	1	34.50	0	0.00	34.50	1	2,504	0.04%
2022/08/22	4	34.00	0	0.00	33.90	4	2,481	0.16%
2022/08/15	2	34.65	0	0.00	35.00	2	2,372	0.08%
2022/07/21	0.1	36.20	0	0.00	36.65	0.1	1,948	0.00%
2022/07/19	1	37.30	1	37.60	37.30	0	1,869	0.00%
2022/07/18	0	0.00	2	37.03	37.00	-2	1,838	-0.11%
2022/07/15	0	0.00	1	36.72	36.50	-1	1,791	-0.06%
2022/07/13	5	35.25	9	35.18	35.25	-4	1,669	-0.24%
2022/07/06	0	34.50	0	0.00	34.50	0	1,469	0.00%
2022/07/05	0	0.00	4	35.44	34.65	-4	1,439	-0.28%
2022/07/04	0	0.00	11	33.00	33.40	-11	1,250	-0.88%
2022/06/30	5	34.55	0	0.00	34.60	5	1,082	0.46%
2022/06/29	5	33.65	0	0.00	33.20	5	956	0.52%
2022/06/28	0	0.00	2	33.35	33.55	-2	893	-0.22%
2022/06/27	2	32.25	0	0.00	32.25	2	809	0.25%
2022/05/31	0	0.00	5	31.20	31.05	-5	1,134	-0.44%
2022/05/04	0	0.00	16	31.54	31.65	-16	1,117	-1.43%
2022/04/22	0	32.75	0	0.00	32.80	0	1,115	0.00%
2022/04/21	16	32.79	0	0.00	32.80	16	1,105	1.45%
2022/03/29	3	32.10	0	0.00	32.15	3	1,002	0.30%
2022/03/24	0	0.00	1	32.05	31.75	-1	952	-0.10%
2022/03/23	1	32.45	0	0.00	32.65	1	900	0.11%
2022/03/21	0	0.00	2	33.00	33.30	-2	861	-0.23%
2022/03/18	2	31.90	0	0.00	32.00	2	792	0.25%
2022/03/17	0	0.00	0.4	31.00	31.10	-0.4	747	-0.06%
2022/03/15	0	0.00	5	30.70	30.90	-5	791	-0.63%
2022/03/14	0	0.00	7	30.79	30.85	-7	790	-0.89%
2022/03/07	0	0.00	0	30.10	29.85	0	788	0.00%
2022/03/04	1	30.05	0	0.00	30.20	1	780	0.13%
2022/03/03	0	30.30	0	0.00	30.20	0	794	0.00%
2022/02/21	0	0.00	1	30.75	30.70	-1	830	-0.12%
2022/02/07	1	30.25	0	0.00	30.45	1	900	0.11%
2022/01/12	0	30.45	0	0.00	30.45	0	916	0.00%
2022/01/11	1	30.65	0	0.00	30.45	1	920	0.11%
2022/01/06	1	30.50	0	0.00	30.70	1	928	0.11%
2021/12/28	0	0.00	2	30.93	31.00	-2	945	-0.21%
2021/12/27	0	0.00	1	30.95	31.05	-1	951	-0.11%
2021/12/24	10	30.50	0	0.00	30.55	10	959	1.04%
2021/12/16	0	0.00	3	30.05	30.10	-3	995	-0.30%
2021/12/14	0	0.00	13	30.25	30.30	-13	1,002	-1.30%
2021/12/10	2	30.85	5	30.90	31.05	-3	982	-0.31%
2021/12/09	16	31.19	0	0.00	31.30	16	975	1.64%
2021/12/08	2	30.45	0	0.00	30.45	2	919	0.22%
2021/12/06	2	30.30	0	0.00	30.30	2	919	0.22%
2021/12/02	0	29.75	0	0.00	29.70	0	937	0.00%
2021/12/01	1	29.55	0	0.00	29.85	1	943	0.11%
2021/11/30	1	29.55	0	0.00	29.55	1	948	0.11%
2021/11/26	1	30.05	0	0.00	30.00	1	951	0.11%
2021/11/22	2	30.20	0	0.00	30.30	2	1,006	0.20%
2021/11/17	1	30.15	0	0.00	30.25	1	1,091	0.09%
2021/11/11	1	30.65	0	0.00	30.50	1	1,149	0.09%
2021/10/05	0	30.20	0	0.00	30.20	0	1,190	0.00%
2021/10/04	1	30.60	10	30.30	30.35	-9	1,193	-0.75%
2021/09/30	10	32.30	0	0.00	32.25	10	1,167	0.86%
2021/09/27	0	0.00	4	31.81	32.00	-4	1,152	-0.35%
2021/09/24	0	31.25	0	0.00	31.10	0	1,151	0.00%
2021/09/22	4	31.38	0	0.00	31.20	4	1,148	0.35%
2021/09/16	0	0.00	6	32.15	32.15	-6	1,131	-0.53%
2021/09/15	2	32.05	0	0.00	32.05	2	1,143	0.17%
2021/09/14	0	0.00	2	32.50	32.45	-2	1,162	-0.17%
2021/09/13	3	32.00	0	0.00	32.20	3	1,165	0.26%
2021/09/10	2	31.80	0	0.00	31.90	2	1,175	0.17%
2021/09/09	0	31.70	0	0.00	31.90	0	1,185	0.00%
2021/09/08	3	31.82	0	0.00	31.70	3	1,185	0.25%
2021/09/07	1	32.65	0	0.00	32.55	1	1,172	0.09%
2021/09/06	1	32.80	0	0.00	32.75	1	1,168	0.09%
2021/09/03	0	0.00	2	33.10	33.25	-2	1,155	-0.17%
2021/09/02	1	32.65	0	0.00	32.60	1	1,142	0.09%
2021/09/01	2	33.03	0	0.00	33.00	2	1,132	0.18%
2021/08/23	1	33.15	0	0.00	33.35	1	1,000	0.10%
2021/08/19	1	32.80	0	0.00	32.85	1	970	0.10%
2021/08/13	2	35.95	0	0.00	35.90	2	964	0.21%
2021/08/05	0	0.00	1	37.70	37.65	-1	1,189	-0.08%
2021/07/28	0	0.00	0.4	37.85	37.85	-0.4	1,430	-0.03%
2021/07/26	9	38.10	0	0.00	37.90	9	1,530	0.59%
2021/07/22	1	38.50	0	0.00	38.50	1	1,582	0.06%
2021/07/20	1	38.35	0	0.00	38.70	1	1,617	0.06%
2021/07/14	0	0.00	2	38.80	38.70	-2	2,022	-0.10%
2021/07/12	15	39.10	0	0.00	39.40	15	2,468	0.61%
2021/07/09	10	39.55	0	0.00	39.60	10	2,597	0.39%
2021/07/08	10	39.90	0	39.95	40.00	10	2,614	0.38%
2021/07/07	0	0.00	1	40.00	40.45	-1	2,645	-0.04%
2021/06/30	0	0.00	1	40.45	40.50	-1	2,762	-0.04%
2021/06/29	1	39.80	0	0.00	39.80	1	2,796	0.04%
2021/06/22	0	0.00	0.6	39.30	39.20	-0.6	3,023	-0.02%
2021/06/16	0	0.00	2	40.20	40.35	-2	3,523	-0.06%
2021/06/09	0	0.00	2	40.00	39.85	-2	3,833	-0.05%
2021/06/07	0	0.00	2	40.35	40.80	-2	3,922	-0.05%
2021/06/04	0	0.00	1	40.30	40.30	-1	3,932	-0.03%
2021/05/28	0	0.00	1	41.45	41.15	-1	4,176	-0.02%
2021/05/25	0	0.00	4	40.21	40.20	-4	4,205	-0.10%
2021/05/21	0	0.00	4	38.04	38.20	-4	4,217	-0.09%
2021/05/20	1	37.05	0	0.00	37.05	1	4,228	0.02%
2021/05/19	4	38.14	0	0.00	37.75	4	4,215	0.09%
2021/05/18	3	37.53	1	37.50	37.75	2	4,179	0.05%
2021/05/17	2	36.60	8	37.44	36.20	-6	4,184	-0.14%
2021/05/14	2	40.40	1	40.90	40.20	1	4,115	0.02%
2021/05/13	0	0.00	0	39.20	39.40	0	4,085	0.00%
2021/05/12	4	40.49	0	0.00	40.25	4	4,078	0.10%
2021/05/11	2	44.60	0	0.00	44.70	2	4,027	0.05%
2021/05/10	23	44.24	2	46.00	46.00	21	4,003	0.52%
2021/05/07	2	43.00	0.4	43.50	43.85	1.6	3,944	0.04%
2021/05/06	0	0.00	3	42.50	42.20	-3	3,909	-0.08%
2021/05/05	0	0.00	0	43.40	42.40	0	3,895	0.00%
2021/05/04	0	0.00	1	43.80	42.30	-1	3,885	-0.03%
2021/04/29	1	45.25	5	45.65	45.90	-4	3,800	-0.11%
2021/04/28	3	46.72	7.5	46.52	46.35	-4.5	3,770	-0.12%
2021/04/27	0	0.00	1	47.15	47.10	-1	3,761	-0.03%
2021/04/26	0	0.00	1	47.80	47.80	-1	3,745	-0.03%
2021/04/22	2	48.58	8	47.55	47.55	-6	3,728	-0.16%
2021/04/21	0	0.00	1	48.05	48.10	-1	3,613	-0.03%
2021/04/20	3	48.77	3	47.35	47.50	0	3,559	0.00%
2021/04/19	6	49.30	10	47.64	48.35	-4	3,427	-0.12%
2021/04/16	5	46.59	2	46.80	46.60	3	3,297	0.09%
2021/04/15	0	0.00	12.2	45.53	46.00	-12.2	3,018	-0.41%
2021/04/01	12	42.68	0	0.00	42.55	12	2,916	0.41%
2021/03/31	0	0.00	4	44.30	44.10	-4	2,887	-0.14%
2021/03/29	2	41.55	11	41.92	42.10	-9	2,763	-0.33%
2021/03/26	1	39.45	5	39.70	39.45	-4	2,680	-0.15%
2021/03/25	5	39.10	1	40.00	39.60	4	2,675	0.15%
2021/03/23	11	39.24	0	0.00	38.45	11	2,650	0.41%
2021/03/22	26	38.92	25	39.37	38.90	1	2,621	0.04%
2021/03/19	2	40.00	0	0.00	40.15	2	2,578	0.08%
2021/03/18	0	0.00	2	40.80	40.80	-2	2,192	-0.09%
2021/03/17	0	0.00	0	38.65	38.85	0	2,118	0.00%
2021/03/16	0	0.00	5	38.60	38.60	-5	2,068	-0.24%
2021/03/15	1	37.20	0	0.00	37.45	1	1,994	0.05%
2021/02/23	5	35.10	1	35.15	35.10	4	2,050	0.20%
2021/02/22	10	34.85	0	0.00	34.70	10	2,030	0.49%
2021/02/19	1	34.20	0	0.00	34.20	1	2,014	0.05%
2021/02/18	0	0.00	5	34.30	34.20	-5	2,062	-0.24%
2021/02/17	2	33.45	1	34.00	33.95	1	2,055	0.05%
2021/01/28	0	0.00	10	31.71	31.90	-10	2,343	-0.43%
2021/01/27	1	32.30	0	0.00	32.10	1	2,455	0.04%
2021/01/25	0	0.00	0.2	32.25	32.45	-0.2	2,536	-0.01%
2021/01/22	0	0.00	5	31.95	31.95	-5	2,555	-0.20%
2021/01/20	0	0.00	6	31.28	31.10	-6	2,601	-0.23%
2021/01/14	5	33.10	0	0.00	33.00	5	2,665	0.19%
2021/01/08	10	32.60	10	32.75	32.85	0	2,578	0.00%
2021/01/06	5	33.15	0	0.00	32.80	5	2,502	0.20%
2021/01/05	1	33.50	5	33.65	33.45	-4	2,471	-0.16%
2021/01/04	1	34.50	4	34.91	35.00	-3	2,399	-0.13%
2020/12/31	1	34.80	0	0.00	34.95	1	2,364	0.04%
2020/12/24	0.4	34.55	0	0.00	34.55	0.4	2,319	0.02%
2020/12/21	1	35.30	0	0.00	35.30	1	2,316	0.04%
2020/12/18	1	35.45	0	0.00	35.35	1	2,319	0.04%
2020/12/16	0	0.00	0	36.05	36.30	0	2,298	0.00%
2020/12/10	2	36.50	0	0.00	36.50	2	2,233	0.09%
2020/12/07	0	0.00	2	35.50	35.50	-2	2,188	-0.09%
2020/12/04	2	36.23	0	0.00	36.15	2	2,165	0.09%
2020/12/03	0	0.00	15	36.27	36.20	-15	2,156	-0.70%
2020/12/02	2	36.45	0	0.00	36.45	2	2,140	0.09%
2020/12/01	4	36.78	0	0.00	37.00	4	2,122	0.19%
2020/11/30	0	0.00	2	37.00	37.00	-2	2,075	-0.10%
2020/11/27	5	36.80	2	36.30	36.70	3	2,035	0.15%
2020/11/26	0	0.00	22	36.85	36.90	-22	2,015	-1.09%
2020/11/25	10	35.80	0	0.00	35.10	10	1,934	0.52%
2020/11/24	0	0.00	6	35.12	35.50	-6	1,920	-0.31%
2020/11/23	37	36.61	10.8	35.42	35.50	26.2	1,904	1.38%
2020/11/20	1	36.00	1	36.00	36.00	0	1,871	0.00%
2020/11/18	0	0.00	0.2	34.00	34.10	-0.2	1,875	-0.01%
2020/11/17	5	34.05	0	0.00	34.10	5	1,906	0.26%
2020/11/13	0	0.00	1	33.90	33.20	-1	1,932	-0.05%
2020/11/09	0	0.00	6	33.60	33.80	-6	1,937	-0.31%
2020/11/06	6	33.80	6	34.04	34.20	0	1,898	0.00%
2020/11/05	5	34.50	6	34.16	33.80	-1	1,857	-0.06%
2020/11/04	4	33.85	6	33.04	33.55	-2	1,790	-0.11%
2020/11/03	4	32.40	1	32.45	32.35	3	1,685	0.18%
2020/10/29	1	30.95	0	0.00	31.70	1	1,579	0.06%
2020/10/27	0	0.00	3	31.42	31.25	-3	1,538	-0.20%
2020/10/23	0	0.00	5	30.80	30.70	-5	1,467	-0.34%
2020/10/22	0	0.00	2	30.55	30.55	-2	1,441	-0.14%
2020/10/19	0	0.00	1	30.15	30.15	-1	1,407	-0.07%
2020/10/13	0	0.00	0.9	30.25	30.45	-0.9	1,392	-0.06%
2020/10/12	5.9	30.21	0	0.00	30.00	5.9	1,389	0.43%
2020/10/05	1	29.80	2	29.85	29.95	-1	1,404	-0.07%
2020/09/23	0	0.00	2	29.15	29.00	-2	1,401	-0.14%
2020/09/22	0	0.00	3	29.95	29.50	-3	1,386	-0.22%
2020/09/16	0	0.00	0.7	29.70	29.65	-0.7	1,375	-0.05%
2020/09/15	0	0.00	0.1	29.95	29.95	-0.1	1,366	-0.01%
2020/09/09	0	0.00	3	30.50	30.55	-3	1,407	-0.21%
2020/09/08	0	0.00	4	30.50	30.60	-4	1,411	-0.28%
2020/09/03	1	30.25	0	0.00	30.10	1	1,432	0.07%
2020/09/02	1	30.15	0	0.00	30.30	1	1,453	0.07%
2020/08/31	0	0.00	2	32.00	32.00	-2	1,423	-0.14%
2020/08/28	0	0.00	1	32.10	32.00	-1	1,410	-0.07%
2020/08/27	5	31.84	0	0.00	31.75	5	1,398	0.36%
2020/08/25	3	32.15	0	0.00	32.15	3	1,374	0.22%
2020/08/21	0	0.00	2	32.13	32.20	-2	1,304	-0.15%
2020/08/20	0	0.00	0.2	30.55	30.50	-0.2	1,284	-0.02%
2020/08/19	0	0.00	3	32.03	31.95	-3	1,254	-0.24%
2020/08/17	0	0.00	5	30.90	31.15	-5	1,172	-0.43%
2020/08/14	5	30.09	4	29.88	30.00	1	1,130	0.09%
2020/08/12	1	29.10	0	0.00	29.20	1	1,141	0.09%
2020/07/30	2	27.80	0	0.00	28.10	2	1,472	0.14%
2020/07/29	1	28.00	0	0.00	28.05	1	1,479	0.07%
2020/07/21	0	0.00	0.5	29.30	29.55	-0.5	1,646	-0.03%
2020/06/17	0	0.00	3	30.35	30.20	-3	1,712	-0.18%
2020/06/12	2	28.90	0	0.00	28.70	2	1,717	0.12%
2020/06/11	0	0.00	2	29.00	29.05	-2	1,729	-0.12%
2020/06/04	1	29.75	0	0.00	29.70	1	1,732	0.06%
2020/06/03	3	29.73	0	0.00	29.95	3	1,730	0.17%
2020/05/28	10	29.83	2	29.45	29.45	8	1,672	0.48%
2020/05/27	2	30.20	0	0.00	29.80	2	1,651	0.12%
2020/05/26	1	29.70	2	30.00	29.60	-1	1,629	-0.06%
2020/05/22	3	30.65	0	0.00	30.30	3	1,595	0.19%
2020/05/20	8	30.10	0	0.00	30.30	8	1,517	0.53%
2020/05/19	5	30.75	3	30.30	30.30	2	1,480	0.14%
2020/05/18	9	31.11	12	30.89	31.00	-3	1,434	-0.21%
2020/05/15	0	0.00	13	28.22	28.90	-13	1,236	-1.05%
2020/05/13	0	0.00	2	26.95	27.00	-2	1,052	-0.19%
2020/05/11	0	0.00	0.1	26.90	26.90	-0.1	1,015	-0.01%
2020/05/06	6	26.84	0	0.00	26.40	6	1,002	0.60%
2020/05/04	16	26.29	2	26.10	26.45	14	960	1.46%
2020/04/27	2	25.45	0	0.00	25.40	2	857	0.23%
2020/04/23	2	24.40	0	0.00	24.40	2	802	0.25%
2020/04/22	0	0.00	2	24.58	24.60	-2	734	-0.27%
2020/03/12	0	0.00	2	27.78	28.00	-2	540	-0.37%
2020/03/09	7	28.00	0	0.00	28.10	7	498	1.40%
2020/03/04	3	28.00	0	0.00	28.05	3	497	0.60%
2020/02/10	0	0.00	10	28.60	28.85	-10	619	-1.61%
2020/02/05	0	0.00	5	28.35	28.55	-5	651	-0.77%
2020/02/04	0	0.00	5	28.30	28.50	-5	660	-0.76%
2020/01/30	1	28.75	0	0.00	28.90	1	663	0.15%
2020/01/16	0	0.00	0.1	30.10	30.00	-0.1	691	-0.01%
2020/01/14	0	0.00	2	29.95	30.00	-2	751	-0.27%
2020/01/09	10	30.00	0	0.00	29.90	10	921	1.09%
2020/01/08	0	0.00	5	30.00	29.90	-5	937	-0.53%
2020/01/06	0	0.00	2	30.35	30.30	-2	972	-0.21%
2020/01/03	0	0.00	1.1	30.59	30.70	-1.1	978	-0.11%
2019/12/24	0	0.00	1	30.70	30.65	-1	1,134	-0.09%
2019/12/10	1	30.95	0	0.00	31.35	1	1,359	0.07%
2019/11/19	1	30.85	0	0.00	30.70	1	1,530	0.07%
2019/11/18	1	30.95	0	0.00	31.00	1	1,527	0.07%
2019/11/04	0	0.00	3	33.00	33.10	-3	1,428	-0.21%
2019/11/01	1	32.60	0	0.00	32.60	1	1,408	0.07%
2019/10/25	0	0.00	4	32.95	32.85	-4	1,357	-0.29%
2019/10/22	0	0.00	1	33.40	32.55	-1	1,285	-0.08%
2019/10/21	3	32.73	4	32.68	32.90	-1	1,255	-0.08%
2019/10/18	2	30.85	0	0.00	30.95	2	1,192	0.17%
2019/10/08	2	30.70	0	0.00	30.70	2	1,008	0.20%
2019/10/07	3	31.60	0	0.00	31.55	3	980	0.31%
2019/10/04	4	31.75	0	0.00	31.45	4	973	0.41%
2019/09/23	1	31.95	0	0.00	31.95	1	786	0.13%
2019/09/20	0	0.00	5	31.40	31.40	-5	747	-0.67%
2019/09/12	0	0.00	10	31.45	31.45	-10	554	-1.80%
2019/09/09	5	31.70	1	31.20	31.40	4	502	0.80%
2019/09/06	2	31.15	2	31.10	31.50	0	457	0.00%
2019/09/03	0	0.00	10	30.15	30.10	-10	380	-2.63%
2019/09/02	0	0.00	1	30.15	30.15	-1	366	-0.27%
2019/08/22	0.7	29.65	0	0.00	29.70	0.7	264	0.26%
2019/08/20	0.1	29.20	0	0.00	29.30	0.1	250	0.04%
2019/08/19	0.1	29.25	0	0.00	29.30	0.1	249	0.04%
2019/08/13	2	28.45	0	0.00	28.40	2	245	0.81%
2019/07/22	1	28.95	0	0.00	28.95	1	261	0.38%
2019/07/16	0	0.00	2	29.55	29.55	-2	254	-0.79%
2019/07/08	2	29.70	0	0.00	29.60	2	268	0.75%
2019/07/02	0	0.00	0.1	29.60	29.60	-0.1	277	-0.05%
2019/06/28	0	0.00	15	29.70	29.75	-15	283	-5.30%
2019/06/19	0	0.00	10	29.25	29.45	-10	287	-3.48%
2019/06/03	0	0.00	2.2	29.11	29.20	-2.2	298	-0.74%
2019/05/29	0	0.00	10	29.20	29.40	-10	313	-3.19%
2019/05/21	9	28.74	0	0.00	28.85	9	308	2.92%
2019/05/15	16	28.80	0	0.00	28.75	16	287	5.57%
2019/05/06	0	0.00	10	29.70	29.70	-10	271	-3.69%
2019/04/19	0	0.00	1	30.45	30.45	-1	271	-0.37%
2019/04/17	0	0.00	2.6	30.44	30.55	-2.6	267	-0.97%
2019/04/16	0	0.00	5	30.24	30.30	-5	260	-1.92%
2019/04/11	0	0.00	1	30.20	30.05	-1	252	-0.40%
2019/03/14	1	30.35	4	30.24	30.25	-3	232	-1.29%
2019/03/13	0	0.00	1	30.30	30.25	-1	235	-0.42%
2019/02/26	0	0.00	1	29.90	30.25	-1	234	-0.43%
2019/02/21	1	29.70	0	0.00	29.75	1	228	0.44%
2019/01/22	0	0.00	11	29.54	29.55	-11	225	-4.87%
2018/12/26	1	29.15	0	0.00	29.20	1	282	0.35%
2018/12/21	1	28.90	0	0.00	28.90	1	291	0.34%
2018/12/20	10	29.23	0	0.00	29.25	10	292	3.42%
2018/12/18	0.1	29.25	0	0.00	29.25	0.1	316	0.02%
2018/11/28	1	29.90	0	0.00	30.05	1	359	0.28%
2018/09/25	0	0.00	1	31.30	31.00	-1	440	-0.23%
2018/09/18	0	0.00	2.3	30.24	30.10	-2.3	409	-0.57%
2018/09/07	1	30.30	0	0.00	30.45	1	405	0.25%
2018/09/03	1	31.10	0	0.00	31.00	1	489	0.20%
2018/08/20	0	0.00	2	31.95	32.15	-2	466	-0.43%
2018/08/16	20	32.00	0	0.00	32.45	20	460	4.34%
2018/08/07	7	33.65	0	0.00	33.50	7	468	1.49%
2018/07/31	0.4	32.35	0	0.00	32.35	0.4	523	0.08%
2018/07/17	1	31.80	0	0.00	31.80	1	510	0.20%
2018/07/13	1	31.70	0	0.00	31.70	1	504	0.20%
2018/06/13	0	0.00	3	36.50	35.30	-3	508	-0.59%
2018/06/12	3	35.35	0	0.00	36.50	3	472	0.63%
2018/06/08	10	33.25	0	0.00	33.30	10	435	2.30%
2018/05/15	0	0.00	3	33.95	33.80	-3	487	-0.62%
2018/03/22	0	0.00	3	37.05	37.00	-3	514	-0.58%
2018/03/13	0	0.00	0.2	36.70	37.00	-0.2	497	-0.04%
2018/03/07	0	0.00	1	34.80	34.85	-1	497	-0.20%
2018/02/09	1	33.50	0	0.00	33.85	1	543	0.18%
2018/02/07	10	35.15	0	0.00	34.90	10	566	1.77%
2018/02/06	1	35.30	0	0.00	35.30	1	570	0.18%
2018/02/01	1	36.90	0	0.00	36.90	1	571	0.17%
2018/01/31	1	37.00	0	0.00	37.00	1	568	0.18%
2018/01/17	3	37.70	0	0.00	38.00	3	612	0.49%
2018/01/15	0	0.00	1	37.00	37.20	-1	623	-0.16%
2018/01/09	6	37.23	0	0.00	37.30	6	655	0.92%
2018/01/05	0	0.00	0.2	37.90	37.90	-0.2	655	-0.03%