中裕 (4147)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
524張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	86.50	0	0.00	85.70	1	2,337	0.04%
2024/05/06	0	0.00	2	88.60	88.00	-2	2,331	-0.09%
2024/04/22	30	82.30	0	0.00	81.80	30	2,329	1.29%
2024/04/19	1	85.10	0	0.00	83.10	1	2,334	0.04%
2024/04/17	1	88.60	0	0.00	87.80	1	2,356	0.04%
2024/04/12	1	96.70	3	94.53	94.00	-2	2,339	-0.09%
2024/04/11	2	96.20	0	0.00	95.80	2	2,349	0.09%
2024/04/09	5	96.26	8	96.99	96.20	-3	2,301	-0.13%
2024/04/08	0	90.30	0	0.00	93.00	0	2,236	0.00%
2024/04/03	1	93.90	0	0.00	90.60	1	2,195	0.05%
2024/04/02	3	89.13	0	0.00	88.50	3	2,088	0.14%
2024/03/26	0	0.00	1	88.60	88.10	-1	2,033	-0.05%
2024/03/22	1	88.80	0	0.00	88.80	1	2,020	0.05%
2024/03/21	4	89.13	6	88.47	88.60	-2	2,014	-0.10%
2024/03/20	0	0.00	1	89.50	89.40	-1	2,002	-0.05%
2024/03/19	1	91.60	0.8	90.70	91.10	0.2	1,988	0.01%
2024/03/14	3	91.23	0.1	91.30	91.70	2.9	1,960	0.15%
2024/03/13	1	90.20	0	0.00	90.90	1	1,947	0.05%
2024/03/11	2	94.85	4	94.78	94.10	-2	1,907	-0.10%
2024/03/08	4.1	96.97	0	0.00	96.80	4.1	1,865	0.22%
2024/03/07	7	104.21	2	106.50	107.50	5	1,797	0.28%
2024/03/06	4	103.00	9	104.11	103.50	-5	1,735	-0.29%
2024/03/05	5	104.80	0	0.00	102.50	5	1,704	0.29%
2024/03/04	3	108.67	0	0.00	109.00	3	1,641	0.18%
2024/03/01	4	108.63	1	108.50	109.00	3	1,602	0.19%
2024/02/29	6.1	108.34	4	108.63	110.50	2.1	1,559	0.13%
2024/02/27	2.1	112.52	3	114.83	114.00	-0.9	1,413	-0.06%
2024/02/23	3	98.10	9	103.71	102.50	-6	1,107	-0.54%
2024/02/22	2	95.00	1	95.70	96.30	1	1,019	0.10%
2024/02/21	1	95.00	0	0.00	94.80	1	1,005	0.10%
2024/02/20	0	0.00	1	95.80	96.30	-1	979	-0.10%
2024/02/19	0	0.00	1	93.60	93.00	-1	952	-0.10%
2024/02/16	1	92.20	3	92.83	91.60	-2	952	-0.21%
2024/02/15	1	90.20	1	91.70	91.10	0	963	0.00%
2024/02/05	1	88.60	0	0.00	88.70	1	978	0.10%
2024/02/02	2	89.60	2	90.70	89.80	0	993	0.00%
2024/02/01	7	90.29	7	89.40	91.50	0	985	0.00%
2024/01/31	1	86.00	0	0.00	86.00	1	949	0.11%
2024/01/30	1	86.30	0	0.00	86.20	1	961	0.10%
2024/01/29	2	87.15	1	87.80	87.00	1	971	0.10%
2024/01/26	2	87.60	0	0.00	87.00	2	976	0.20%
2024/01/24	0	0.00	1	88.50	88.90	-1	991	-0.10%
2024/01/17	2	87.60	0	0.00	85.80	2	1,066	0.19%
2024/01/15	0	0.00	1	90.70	90.80	-1	1,072	-0.09%
2024/01/12	1	88.60	2	89.95	89.10	-1	1,055	-0.09%
2024/01/10	1	86.20	0	0.00	87.00	1	1,020	0.10%
2024/01/09	0	0.00	1	87.30	87.00	-1	1,017	-0.10%
2024/01/08	0	0.00	2	87.80	87.20	-2	1,011	-0.20%
2024/01/05	3	87.17	4	87.55	87.10	-1	996	-0.10%
2024/01/04	0	0.00	2	85.50	85.20	-2	956	-0.21%
2023/12/19	1	82.60	0	0.00	80.70	1	1,078	0.09%
2023/12/18	0	0.00	1	82.10	82.00	-1	1,110	-0.09%
2023/12/07	1	82.30	0	0.00	82.50	1	1,349	0.07%
2023/12/06	0	0.00	1	84.30	83.50	-1	1,398	-0.07%
2023/12/04	0	0.00	1	87.20	85.90	-1	1,703	-0.06%
2023/11/21	1	82.60	0	0.00	82.70	1	2,373	0.04%
2023/11/15	0	0.00	1	82.80	81.90	-1	2,750	-0.04%
2023/11/13	3	79.93	0	0.00	77.70	3	2,793	0.11%
2023/11/08	2	85.75	0	0.00	85.80	2	2,748	0.07%
2023/11/07	1	87.10	0	0.00	87.20	1	2,743	0.04%
2023/11/01	0	0.00	1	88.80	86.70	-1	2,855	-0.04%
2023/10/31	4	87.00	0	0.00	86.50	4	2,851	0.14%
2023/10/30	2	87.55	0	0.00	87.50	2	2,847	0.07%
2023/10/27	3	88.43	3	88.13	87.40	0	2,846	0.00%
2023/10/26	0	85.00	0	0.00	84.00	0	2,806	0.00%
2023/10/24	0	0.00	2	86.65	86.80	-2	2,831	-0.07%
2023/10/23	1	85.60	0	0.00	84.30	1	2,848	0.04%
2023/10/19	5	85.00	5	85.20	83.00	0	2,918	0.00%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	1	85.10	84.90	-1	3,052	-0.03%
2023/10/06	0	0.00	4	87.63	87.80	-4	3,166	-0.13%
2023/10/03	3	87.10	0	0.00	87.10	3	3,226	0.09%
2023/10/02	0	0.00	1	88.80	88.80	-1	3,236	-0.03%
2023/09/28	1	88.00	3	88.70	88.30	-2	3,275	-0.06%
2023/09/26	4	87.90	1	87.60	87.40	3	3,311	0.09%
2023/09/25	0	0.00	3	89.10	89.40	-3	3,380	-0.09%
2023/09/22	3	86.77	5	86.18	87.20	-2	3,550	-0.06%
2023/09/21	0	0.00	1	83.50	83.30	-1	3,565	-0.03%
2023/09/18	3	89.70	0	0.00	89.70	3	3,609	0.08%
2023/09/14	3	90.17	0	0.00	91.80	3	3,600	0.08%
2023/09/11	6	93.60	6	93.98	92.10	0	3,593	0.00%
2023/09/08	10	93.77	18	93.05	93.70	-8	3,549	-0.23%
2023/09/07	12	96.83	6	97.23	96.80	6	3,455	0.17%
2023/09/06	8	107.69	6	106.50	107.50	2	3,319	0.06%
2023/09/05	7	111.93	12	114.17	106.50	-5	3,251	-0.15%
2023/09/04	2	116.00	7	115.50	118.00	-5	3,146	-0.16%
2023/09/01	3	118.67	8	117.38	118.00	-5	3,149	-0.16%
2023/08/31	21	118.88	2	117.75	118.50	19	3,182	0.60%
2023/08/30	3	114.17	3	114.67	116.50	0	3,136	0.00%
2023/08/29	2	110.50	0	0.00	109.50	2	3,056	0.07%
2023/08/28	1	109.00	1	107.00	107.50	0	3,146	0.00%
2023/08/25	0	0.00	2	109.25	108.50	-2	3,199	-0.06%
2023/08/24	1	105.50	0	0.00	107.50	1	3,174	0.03%
2023/08/23	5	110.00	1	107.50	107.50	4	3,150	0.13%
2023/08/22	10	111.10	7	112.86	111.50	3	3,106	0.10%
2023/08/21	2	113.00	4	109.50	112.50	-2	3,027	-0.07%
2023/08/18	3	100.50	2	104.00	103.00	1	2,908	0.03%
2023/08/17	0	0.00	1	99.60	99.60	-1	2,859	-0.03%
2023/08/10	2	98.70	1	99.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	1	100.00	99.20	-1	3,272	-0.03%
2023/08/04	1	94.00	0	0.00	95.00	1	3,651	0.03%
2023/07/28	1	94.60	4	94.40	94.50	-3	3,797	-0.08%
2023/07/25	1	102.50	4	102.38	102.00	-3	3,886	-0.08%
2023/07/24	0	0.00	2	100.25	100.00	-2	3,867	-0.05%
2023/07/21	1	96.90	1	100.50	96.80	0	4,133	0.00%
2023/07/20	1	101.00	1	100.00	98.50	0	4,489	0.00%
2023/07/19	1	100.50	1	102.50	100.00	0	4,546	0.00%
2023/07/18	0	0.00	17	97.51	96.50	-17	4,711	-0.36%
2023/07/17	16	98.41	0	0.00	97.90	16	5,012	0.32%
2023/07/14	1	93.40	0	0.00	97.10	1	5,242	0.02%
2023/07/13	1	92.30	1	93.90	92.50	0	5,379	0.00%
2023/07/07	1	98.70	1	99.90	98.40	0	5,987	0.00%
2023/07/06	3	104.17	3	100.83	100.50	0	6,066	0.00%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/06/30	13	108.34	6	106.08	106.00	7	6,188	0.11%
2023/06/28	1	99.20	0	0.00	98.60	1	6,094	0.02%
2023/06/27	1	94.30	0	0.00	98.00	1	6,211	0.02%
2023/06/26	2	95.00	0	0.00	94.20	2	6,377	0.03%
2023/06/19	1	97.00	2	97.50	97.60	-1	6,817	-0.01%
2023/06/16	2	97.20	1	98.50	96.60	1	6,819	0.01%
2023/06/14	0	0.00	1	100.50	100.50	-1	6,756	-0.01%
2023/06/12	0	0.00	1	102.50	102.50	-1	6,731	-0.01%
2023/06/08	1	106.50	0	0.00	107.50	1	6,692	0.01%
2023/06/06	2	108.75	1	109.00	108.50	1	6,644	0.02%
2023/06/05	1	118.00	1	116.50	116.50	0	6,555	0.00%
2023/06/02	2	117.00	1	115.50	115.50	1	6,513	0.02%
2023/06/01	2	116.75	3	118.33	117.00	-1	6,449	-0.02%
2023/05/26	0	0.00	10	106.00	106.50	-10	6,536	-0.15%
2023/05/23	1	111.00	5	112.50	112.50	-4	6,558	-0.06%
2023/05/18	0	0.00	2	113.00	112.50	-2	6,413	-0.03%
2023/05/17	0	0.00	5	113.10	112.00	-5	6,364	-0.08%
2023/05/16	1	106.00	1	110.00	111.00	0	6,254	0.00%
2023/05/15	3	105.67	2	105.75	106.50	1	6,148	0.02%
2023/05/12	14	103.04	12	104.17	105.00	2	5,991	0.03%
2023/05/10	0	0.00	1	124.00	126.00	-1	5,561	-0.02%
2023/05/08	0	0.00	9	131.61	132.00	-9	5,500	-0.16%
2023/05/05	0	130.00	4	131.00	130.50	-4	5,485	-0.07%
2023/05/04	0	0.00	7	131.29	132.00	-7	5,446	-0.13%
2023/05/03	0	123.50	2	126.50	121.50	-2	5,357	-0.04%
2023/05/02	0	0.00	5	123.00	123.00	-5	5,308	-0.09%
2023/04/28	0	0.00	7	115.71	118.50	-7	5,257	-0.13%
2023/04/26	2	112.24	0	0.00	112.50	2	5,183	0.04%
2023/04/25	7	115.79	22	112.80	112.00	-15	4,868	-0.31%
2023/04/24	3	111.83	2	113.00	111.50	1	4,469	0.02%
2023/04/21	2	110.25	2	112.50	112.50	0	4,367	0.00%
2023/04/20	6	117.41	3	113.00	112.50	3	4,139	0.07%
2023/04/19	0	0.00	2	114.75	118.00	-2	3,813	-0.05%
2023/04/18	1	105.00	3	108.00	107.50	-2	3,548	-0.06%
2023/04/17	0	0.00	4	105.75	104.00	-4	3,383	-0.12%
2023/04/14	9	104.33	4	105.50	103.00	5	3,305	0.15%
2023/04/13	8	107.69	8	108.06	108.00	0	3,180	0.00%
2023/04/12	3	100.37	3	101.43	104.50	0	2,866	0.00%
2023/04/11	1	93.80	11	94.22	95.00	-10	2,683	-0.37%
2023/04/07	3	92.93	3	92.13	92.60	0	2,553	0.00%
2023/04/06	0	0.00	1	92.40	91.90	-1	2,439	-0.04%
2023/03/28	5	90.10	1	91.40	92.70	4	2,232	0.18%
2023/03/27	7	95.63	2	96.30	96.70	5	2,073	0.24%
2023/03/24	1	89.10	9	95.06	95.70	-8	1,851	-0.43%
2023/03/23	0	0.00	10	86.93	87.00	-10	1,598	-0.63%
2023/03/22	2	78.50	2	78.90	79.50	0	1,422	0.00%
2023/03/20	1	76.20	0	0.00	75.20	1	1,534	0.07%
2023/03/15	0	0.00	2	72.50	72.80	-2	1,623	-0.12%
2023/03/09	3	75.93	0	0.00	75.30	3	1,599	0.19%
2023/03/08	0	0.00	0.3	78.70	77.30	-0.3	1,571	-0.02%
2023/03/07	0	79.30	0	0.00	78.60	0	1,550	0.00%
2023/03/02	0	0.00	0	79.50	80.90	0	1,477	0.00%
2023/03/01	0	79.80	0	0.00	79.20	0	1,450	0.00%
2023/02/24	5	79.70	5	79.10	79.60	0	1,374	0.00%
2023/02/23	1	72.70	9	77.58	77.80	-8	1,204	-0.66%
2023/02/22	0	0.00	1	70.80	70.80	-1	1,077	-0.09%
2023/02/21	0	0.00	1	70.10	70.10	-1	1,072	-0.09%
2023/02/15	2	69.65	2	68.90	68.80	0	1,080	0.00%
2023/02/08	0	0.00	1	71.80	71.00	-1	1,076	-0.09%
2023/02/07	1	71.30	0	0.00	71.10	1	1,067	0.09%
2023/02/06	0	0.00	1	70.40	70.60	-1	1,058	-0.09%
2023/02/03	1	70.50	0	0.00	70.30	1	1,053	0.09%
2023/01/04	0	0.00	2	69.55	69.20	-2	1,049	-0.19%
2022/12/29	0	0.00	1	72.00	71.90	-1	1,095	-0.09%
2022/12/27	0	0.00	1	71.80	71.60	-1	1,207	-0.08%
2022/12/20	2	69.50	0	0.00	67.80	2	1,258	0.16%
2022/12/19	2	70.20	2	71.80	70.00	0	1,296	0.00%
2022/12/15	1	71.00	0	0.00	70.80	1	1,461	0.07%
2022/12/14	1	71.90	2	71.80	72.00	-1	1,453	-0.07%
2022/12/13	0	0.00	3	72.60	71.70	-3	1,416	-0.21%
2022/12/12	5	71.28	1	71.10	70.30	4	1,355	0.30%
2022/12/08	2	64.40	0	0.00	65.70	2	1,237	0.16%
2022/12/07	4	65.43	5	67.16	63.90	-1	1,244	-0.08%
2022/12/01	0	0.00	1	66.00	66.10	-1	1,294	-0.08%
2022/11/25	3	63.30	0	0.00	62.70	3	1,701	0.18%
2022/11/23	1	63.40	0	0.00	64.80	1	1,852	0.05%
2022/11/21	0	0.00	1	64.30	64.00	-1	1,852	-0.05%
2022/11/17	4	62.98	0	0.00	62.30	4	1,864	0.21%
2022/11/16	1	62.20	1	61.70	62.50	0	1,861	0.00%
2022/11/10	0	0.00	11	60.35	60.00	-11	1,850	-0.59%
2022/11/09	11	60.59	0	0.00	60.60	11	1,843	0.60%
2022/11/08	2	59.70	2	60.10	59.50	0	1,838	0.00%
2022/11/04	0	0.00	1	57.50	57.50	-1	1,820	-0.05%
2022/11/02	3	56.70	0	0.00	56.70	3	1,819	0.16%
2022/11/01	1	56.00	1	56.50	56.40	0	1,818	0.00%
2022/10/31	0	0.00	3	56.30	56.30	-3	1,816	-0.17%
2022/10/26	3	54.10	1	53.90	54.10	2	1,823	0.11%
2022/10/25	2	54.95	0	0.00	54.30	2	1,824	0.11%
2022/10/24	8	55.70	0	0.00	55.60	8	1,822	0.44%
2022/10/17	0	0.00	2	56.85	57.90	-2	1,829	-0.11%
2022/10/13	4	55.00	0	0.00	55.10	4	1,822	0.22%
2022/10/12	0	0.00	2	57.70	59.20	-2	1,805	-0.11%
2022/10/11	0	0.00	2	58.30	57.20	-2	1,793	-0.11%
2022/10/07	1	61.00	0	0.00	61.10	1	1,773	0.06%
2022/10/06	1	61.70	5	62.10	61.60	-4	1,751	-0.23%
2022/10/05	7	66.34	2	65.00	63.50	5	1,718	0.29%
2022/10/04	4	64.13	1	64.70	63.50	3	1,641	0.18%
2022/10/03	0	0.00	1	67.40	66.60	-1	1,581	-0.06%
2022/09/30	1	63.20	1	63.90	63.90	0	1,547	0.00%
2022/09/29	0	0.00	3	64.03	64.10	-3	1,536	-0.20%
2022/09/28	2	61.30	0	0.00	61.70	2	1,502	0.13%
2022/09/26	12	66.13	10	62.88	62.50	2	1,513	0.13%
2022/09/23	12	70.41	11	71.39	67.80	1	1,479	0.07%
2022/09/22	0	0.00	1	70.30	70.30	-1	1,329	-0.08%
2022/09/21	1	67.00	0	0.00	67.10	1	1,289	0.08%
2022/09/20	0	0.00	1	66.90	67.20	-1	1,298	-0.08%
2022/09/19	1	66.80	0	0.00	66.00	1	1,313	0.08%
2022/09/14	1	69.90	0	0.00	69.60	1	1,279	0.08%
2022/09/13	2	69.25	4	69.83	69.90	-2	1,270	-0.16%
2022/09/08	0	0.00	1	67.70	68.40	-1	1,258	-0.08%
2022/09/07	16	66.74	15	66.89	66.60	1	1,271	0.08%
2022/09/06	3	70.30	2	67.90	65.50	1	1,243	0.08%
2022/09/05	5	71.32	7	72.13	71.30	-2	1,158	-0.17%
2022/09/02	16	69.13	13	69.76	68.40	3	1,024	0.29%
2022/09/01	2	67.50	0	0.00	65.90	2	936	0.21%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	1	66.20	66.20	-1	704	-0.14%
2022/08/26	0	0.00	3	60.47	60.30	-3	656	-0.46%
2022/08/24	2	59.80	3	59.30	59.30	-1	643	-0.16%
2022/08/23	0	0.00	1	57.20	57.40	-1	629	-0.16%
2022/08/18	0	0.00	2	57.20	56.60	-2	728	-0.27%
2022/08/17	0	0.00	1	56.80	56.70	-1	721	-0.14%
2022/08/16	5	55.60	0	0.00	55.80	5	717	0.70%
2022/08/11	1	53.80	0	0.00	54.00	1	715	0.14%
2022/08/05	0	0.00	3	53.70	53.60	-3	714	-0.42%
2022/08/04	3	53.07	0	0.00	53.00	3	719	0.42%
2022/08/02	7	54.00	0	0.00	54.00	7	725	0.97%
2022/08/01	1	56.00	0	0.00	56.00	1	723	0.14%
2022/07/29	1	58.00	1	57.50	57.30	0	720	0.00%
2022/07/28	3	57.07	0	0.00	56.60	3	717	0.42%
2022/07/27	14	57.04	2	57.00	56.90	12	721	1.66%
2022/07/26	1	57.40	1	56.90	57.00	0	720	0.00%
2022/07/25	1	60.00	2	59.50	59.20	-1	721	-0.14%
2022/07/21	0	0.00	3	56.30	57.00	-3	728	-0.41%
2022/07/20	12	57.08	0	0.00	56.60	12	749	1.60%
2022/07/15	0	0.00	3	56.20	56.30	-3	826	-0.36%
2022/07/13	3	57.27	0	0.00	57.10	3	832	0.36%
2022/07/12	2	58.25	3	57.80	57.00	-1	833	-0.12%
2022/07/11	0	0.00	2	57.70	58.60	-2	836	-0.24%
2022/07/08	2	57.30	0	0.00	57.30	2	839	0.24%
2022/07/07	0	0.00	1	57.00	56.90	-1	835	-0.12%
2022/07/06	1	56.10	1	56.80	56.20	0	837	0.00%
2022/07/05	5	53.92	6	56.88	57.20	-1	834	-0.12%
2022/07/04	2	54.20	0	0.00	52.60	2	811	0.25%
2022/07/01	3	59.57	2	59.40	58.00	1	779	0.13%
2022/06/29	2	63.95	2	63.50	63.50	0	766	0.00%
2022/06/28	5	64.18	4	63.58	62.70	1	755	0.13%
2022/06/27	1	64.40	2	65.00	65.00	-1	740	-0.14%
2022/06/22	5	62.64	6	61.43	61.20	-1	703	-0.14%
2022/06/21	3	60.90	4	61.78	62.00	-1	690	-0.14%
2022/06/20	2	61.85	5	63.08	60.60	-3	683	-0.44%
2022/06/17	9	63.28	7	63.09	62.60	2	666	0.30%
2022/06/16	4	65.18	1	64.40	63.60	3	654	0.46%
2022/06/15	2	63.20	0	0.00	62.00	2	617	0.32%
2022/06/13	1	61.20	0	0.00	61.10	1	599	0.17%
2022/06/10	0	0.00	2	62.80	62.90	-2	602	-0.33%
2022/06/02	1	62.80	0	0.00	62.10	1	619	0.16%
2022/05/27	0	0.00	2	65.10	63.90	-2	638	-0.31%
2022/05/26	0	0.00	1	65.40	65.40	-1	557	-0.18%
2022/05/20	0	0.00	5	59.20	59.30	-5	593	-0.84%
2022/05/13	2	59.00	0	0.00	59.00	2	635	0.31%
2022/05/11	0	0.00	1	59.80	59.80	-1	641	-0.16%
2022/05/10	1	60.80	0	0.00	60.60	1	645	0.15%
2022/05/06	1	61.70	8	62.33	62.60	-7	661	-1.06%
2022/05/05	5	62.96	0	0.00	62.90	5	676	0.74%
2022/04/28	1	64.90	1	64.20	63.60	0	679	0.00%
2022/04/27	3	65.43	1	65.90	65.80	2	670	0.30%
2022/04/26	8	69.39	10	68.36	67.70	-2	667	-0.30%
2022/04/25	11	68.91	3	69.77	67.20	8	641	1.25%
2022/04/22	3	66.87	0	0.00	66.60	3	584	0.51%
2022/04/15	1	64.40	3	64.50	63.80	-2	560	-0.36%
2022/04/14	0	62.60	0	0.00	63.20	0	560	0.00%
2022/04/12	0	0.00	1	61.60	61.60	-1	564	-0.18%
2022/04/11	3	62.00	0	0.00	62.10	3	561	0.53%
2022/04/01	1	65.00	0	0.00	64.80	1	562	0.18%
2022/03/31	0	63.50	0	0.00	63.10	0	547	0.00%
2022/03/24	1	62.90	0	0.00	63.20	1	570	0.18%
2022/03/17	0	61.80	1	61.80	62.30	-1	681	-0.15%
2022/03/09	0	0.00	1	62.90	62.80	-1	757	-0.13%
2022/03/04	1	69.30	0	0.00	68.40	1	739	0.14%
2022/03/03	0	0.00	1	68.90	68.70	-1	754	-0.13%
2022/03/02	3	68.40	0	0.00	68.60	3	789	0.38%
2022/02/23	0	0.00	4	72.33	72.50	-4	814	-0.49%
2022/02/21	1	72.40	0	0.00	72.30	1	795	0.13%
2022/02/18	0	0.00	1	70.50	71.10	-1	809	-0.12%
2022/02/07	1	69.10	0	0.00	69.70	1	780	0.13%
2022/01/26	1	67.50	0	0.00	66.90	1	771	0.13%
2022/01/17	3	67.30	0	0.00	67.20	3	885	0.34%
2022/01/12	0	0.00	1	66.90	67.10	-1	923	-0.11%
2022/01/11	3	67.50	0	0.00	67.10	3	931	0.32%
2022/01/03	0	0.00	2	69.85	69.80	-2	1,046	-0.19%
2021/12/30	1	71.20	0	0.00	70.60	1	1,073	0.09%
2021/12/29	1	71.40	3	70.80	70.90	-2	1,110	-0.18%
2021/12/24	0	0.00	2	70.60	70.40	-2	1,509	-0.13%
2021/12/14	1	74.70	3	74.37	72.50	-2	1,976	-0.10%
2021/12/13	3	75.80	0	0.00	75.80	3	1,950	0.15%
2021/12/10	0	0.00	4	72.23	73.60	-4	1,897	-0.21%
2021/12/09	4	72.08	1	72.30	71.70	3	1,889	0.16%
2021/12/08	1	72.40	4	71.50	72.50	-3	1,877	-0.16%
2021/12/07	2	71.40	2	70.55	70.90	0	1,852	0.00%
2021/12/06	2	72.20	4	72.43	71.80	-2	1,838	-0.11%
2021/12/03	3	70.87	3	70.00	71.20	0	1,815	0.00%
2021/12/02	5	69.78	0	0.00	69.40	5	1,810	0.28%
2021/12/01	1	69.40	0	0.00	69.00	1	1,806	0.06%
2021/11/30	3	68.43	2	69.50	69.50	1	1,804	0.06%
2021/11/29	0	0.00	3	69.40	69.20	-3	1,796	-0.17%
2021/11/26	2	72.60	4	73.03	71.30	-2	1,776	-0.11%
2021/11/24	0	0.00	6	68.83	69.50	-6	1,699	-0.35%
2021/11/23	0	0.00	3	69.07	68.50	-3	1,698	-0.18%
2021/11/22	0	0.00	1	69.30	68.60	-1	1,708	-0.06%
2021/11/18	0	0.00	2	67.70	67.70	-2	1,695	-0.12%
2021/11/16	1	67.80	1	68.20	68.30	0	1,670	0.00%
2021/11/15	1	67.20	0	0.00	66.10	1	1,661	0.06%
2021/11/12	1	66.10	0	0.00	66.60	1	1,663	0.06%
2021/11/11	0	0.00	1	66.40	65.60	-1	1,665	-0.06%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/08	1	66.80	0	0.00	66.70	1	1,714	0.06%
2021/11/02	1	67.00	0	0.00	65.50	1	1,723	0.06%
2021/11/01	1	67.00	0	0.00	67.00	1	1,705	0.06%
2021/10/29	1	66.90	0	0.00	66.80	1	1,702	0.06%
2021/10/28	2	68.35	0	0.00	68.00	2	1,688	0.12%
2021/10/27	1	69.60	3	69.90	69.60	-2	1,671	-0.12%
2021/10/22	3	67.47	1	67.50	66.80	2	1,611	0.12%
2021/10/21	1	68.80	0	0.00	68.50	1	1,597	0.06%
2021/10/20	1	67.80	0	0.00	67.80	1	1,587	0.06%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/15	1	69.00	0	0.00	69.00	1	1,560	0.06%
2021/10/13	2	69.30	0	0.00	69.30	2	1,550	0.13%
2021/10/12	2	70.55	0	0.00	68.50	2	1,529	0.13%
2021/10/08	2	73.35	1	73.80	72.20	1	1,493	0.07%
2021/10/07	1	74.90	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	77.80	1	75.00	75.20	0	1,433	0.00%
2021/10/05	8	76.40	12	76.89	76.70	-4	1,398	-0.29%
2021/10/04	24	80.55	21	81.39	78.00	3	1,350	0.22%
2021/10/01	7	80.43	3	82.90	80.90	4	1,238	0.32%
2021/09/30	1	75.00	2	78.85	79.40	-1	1,001	-0.10%
2021/09/29	0	0.00	1	72.80	72.20	-1	898	-0.11%
2021/09/28	2	74.70	1	74.20	74.00	1	880	0.11%
2021/09/27	9	74.00	11	75.37	73.50	-2	863	-0.23%
2021/09/24	7	77.20	9	76.68	77.00	-2	814	-0.25%
2021/09/23	3	73.90	1	73.90	73.90	2	570	0.35%
2021/09/09	0	0.00	1	63.10	62.20	-1	513	-0.19%
2021/09/03	1	63.80	1	64.20	64.00	0	515	0.00%
2021/09/02	2	64.95	0	0.00	64.70	2	522	0.38%
2021/08/13	1	69.00	0	0.00	65.60	1	562	0.18%
2021/08/11	0	0.00	1	66.20	66.00	-1	571	-0.17%
2021/08/06	0	0.00	5	64.80	65.00	-5	575	-0.87%
2021/07/26	1	62.10	0	0.00	62.20	1	591	0.17%
2021/07/21	2	64.50	0	0.00	62.90	2	603	0.33%
2021/07/20	0	0.00	2	64.80	64.60	-2	601	-0.33%
2021/07/19	0	0.00	2	65.00	65.30	-2	594	-0.34%
2021/07/16	1	64.50	0	0.00	64.00	1	595	0.17%
2021/07/15	0	0.00	1	64.30	64.30	-1	605	-0.17%
2021/07/14	1	63.00	0	0.00	62.80	1	615	0.16%
2021/07/13	0	0.00	6	64.10	63.80	-6	619	-0.97%
2021/07/12	2	64.50	19	64.54	64.50	-17	616	-2.76%
2021/07/02	1	65.30	0	0.00	65.40	1	630	0.16%
2021/06/22	1	66.70	0	0.00	67.00	1	630	0.16%
2021/06/11	2	71.80	0	0.00	70.70	2	636	0.31%
2021/06/10	1	70.30	0	0.00	71.90	1	635	0.16%
2021/06/04	0	0.00	4	70.30	70.50	-4	624	-0.64%
2021/06/01	4	72.70	0	0.00	72.80	4	624	0.64%
2021/05/31	0	0.00	4	74.50	76.00	-4	608	-0.66%
2021/05/27	4	71.80	0	0.00	71.80	4	611	0.65%
2021/05/20	1	73.00	0	0.00	72.10	1	661	0.15%
2021/05/12	1	67.40	0	0.00	64.30	1	591	0.17%
2021/05/11	0	0.00	4	68.10	66.10	-4	580	-0.69%
2021/04/22	4	74.00	0	0.00	74.00	4	606	0.66%
2021/04/21	1	77.50	1	76.60	76.60	0	603	0.00%
2021/04/20	0	0.00	4	76.00	76.60	-4	599	-0.67%
2021/04/19	4	73.50	0	0.00	73.50	4	589	0.68%
2021/04/09	1	75.00	0	0.00	75.40	1	580	0.17%
2021/04/08	0	0.00	2	76.15	76.10	-2	572	-0.35%
2021/04/07	0	0.00	1	77.30	77.20	-1	564	-0.18%
2021/04/06	0	0.00	1	78.00	77.10	-1	565	-0.18%
2021/03/29	0	0.00	1	76.30	76.80	-1	573	-0.17%
2021/03/19	0	0.00	8	76.61	76.50	-8	585	-1.37%
2021/03/18	0	0.00	3	76.30	76.60	-3	585	-0.51%
2021/03/17	3	75.50	0	0.00	75.50	3	599	0.50%
2021/03/16	0	76.60	0	0.00	76.60	0	635	0.00%
2021/03/15	1	77.60	0	0.00	77.40	1	647	0.15%
2021/03/12	0	0.00	1	77.70	77.50	-1	670	-0.15%
2021/03/08	1	80.50	0	0.00	78.00	1	698	0.14%
2021/03/05	1	81.00	1	81.10	80.20	0	693	0.00%
2021/03/03	0	0.00	2	80.80	80.60	-2	688	-0.29%
2021/02/26	1	79.00	3	77.70	80.60	-2	656	-0.30%
2021/02/24	0	0.00	1	77.40	77.60	-1	646	-0.15%
2021/02/22	1	83.20	1	83.10	83.00	0	621	0.00%
2021/02/19	2	75.25	0	0.00	76.30	2	595	0.34%
2021/02/18	3	73.00	2	73.10	73.00	1	585	0.17%
2021/02/04	1	72.70	0	0.00	72.30	1	576	0.17%
2021/01/26	0	0.00	2	73.50	73.30	-2	552	-0.36%
2021/01/25	3	72.87	0	0.00	73.00	3	548	0.55%
2021/01/22	1	74.20	0	0.00	73.60	1	556	0.18%
2021/01/19	0	0.00	1	78.40	78.00	-1	535	-0.19%
2021/01/15	1	78.70	0	0.00	78.60	1	529	0.19%
2021/01/14	3	79.90	0	0.00	80.00	3	527	0.57%
2021/01/13	1	80.00	0	0.00	80.80	1	522	0.19%
2021/01/07	1	82.20	2	82.60	81.80	-1	508	-0.20%
2021/01/06	1	83.80	0	0.00	81.70	1	510	0.20%
2021/01/05	0	0.00	1	84.60	84.10	-1	509	-0.20%
2020/12/31	0	0.00	1	85.00	84.10	-1	521	-0.19%
2020/12/15	0	0.00	1	83.70	83.40	-1	615	-0.16%
2020/12/14	1	84.70	0	0.00	85.00	1	621	0.16%
2020/12/10	1	88.40	3	87.87	88.20	-2	621	-0.32%
2020/12/09	5	82.08	3	81.63	82.30	2	592	0.34%
2020/12/08	2	81.60	3	79.50	79.40	-1	613	-0.16%
2020/12/07	1	83.40	0	0.00	82.20	1	597	0.17%
2020/12/04	1	85.90	0	0.00	85.90	1	581	0.17%
2020/12/02	2	86.50	0	0.00	86.50	2	614	0.33%
2020/11/30	1	86.70	0	0.00	86.50	1	694	0.14%
2020/11/26	0	0.00	5	86.60	86.80	-5	785	-0.64%
2020/11/24	0	0.00	7	87.30	86.70	-7	1,013	-0.69%
2020/11/18	0	0.00	1	87.70	89.00	-1	1,261	-0.08%
2020/11/13	1	87.40	1	86.60	87.40	0	1,370	0.00%
2020/11/11	0	0.00	5	87.20	87.10	-5	1,477	-0.34%
2020/11/06	1	87.00	0	0.00	86.50	1	1,490	0.07%
2020/11/05	1	87.00	1	88.20	87.10	0	1,491	0.00%
2020/11/04	1	88.20	0	0.00	87.60	1	1,491	0.07%
2020/10/30	5	89.80	0	0.00	89.00	5	1,499	0.33%
2020/10/22	2	88.00	0	0.00	87.50	2	1,499	0.13%
2020/10/14	0	0.00	1	90.30	89.70	-1	1,538	-0.07%
2020/10/13	1	87.90	1	89.30	89.30	0	1,558	0.00%
2020/10/07	0	0.00	1	90.60	90.20	-1	1,572	-0.06%
2020/09/29	0	0.00	1	94.10	92.00	-1	1,812	-0.06%
2020/09/28	0	0.00	3	91.53	91.10	-3	1,812	-0.17%
2020/09/25	0	0.00	1	93.60	91.00	-1	1,816	-0.06%
2020/09/23	5	99.72	0	0.00	99.10	5	1,813	0.28%
2020/09/22	4	102.75	0	0.00	101.00	4	1,809	0.22%
2020/09/18	0	0.00	4	104.50	106.50	-4	1,805	-0.22%
2020/09/17	0	0.00	4	105.50	104.50	-4	1,810	-0.22%
2020/09/15	4	107.00	2	107.25	105.50	2	1,824	0.11%
2020/09/14	0	0.00	1	106.00	104.50	-1	1,826	-0.05%
2020/09/11	5	107.20	1	106.00	106.50	4	1,827	0.22%
2020/09/04	0	0.00	1	109.00	108.00	-1	1,799	-0.06%
2020/09/03	7	108.93	4	112.13	112.50	3	1,781	0.17%
2020/08/31	8	118.75	2	118.00	115.00	6	1,669	0.36%
2020/08/28	6	119.92	15	120.60	123.00	-9	1,613	-0.56%
2020/08/27	2	122.50	3	122.50	122.50	-1	1,457	-0.07%
2020/08/26	10	108.75	9	111.11	111.50	1	1,434	0.07%
2020/08/25	1	102.50	2	104.00	101.50	-1	1,327	-0.08%
2020/08/24	0	0.00	1	102.50	102.00	-1	1,297	-0.08%
2020/08/20	1	95.00	4	101.00	93.60	-3	1,255	-0.24%
2020/08/19	4	100.20	12	100.46	99.80	-8	1,251	-0.64%
2020/08/18	0	0.00	1	94.30	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	7	95.40	97.00	-7	1,219	-0.57%
2020/08/10	1	86.90	0	0.00	86.90	1	1,196	0.08%
2020/08/07	0	0.00	1	88.30	87.30	-1	1,204	-0.08%
2020/08/06	2	87.80	0	0.00	88.00	2	1,206	0.17%
2020/08/05	0	0.00	3	87.30	88.00	-3	1,211	-0.25%
2020/08/04	0	0.00	1	88.00	86.90	-1	1,218	-0.08%
2020/08/03	3	86.70	0	0.00	86.60	3	1,245	0.24%
2020/07/31	0	0.00	1	88.00	87.10	-1	1,287	-0.08%
2020/07/30	0	0.00	1	87.90	87.80	-1	1,302	-0.08%
2020/07/29	0	0.00	1	87.10	88.10	-1	1,324	-0.08%
2020/07/28	1	86.50	0	0.00	86.40	1	1,332	0.08%
2020/07/24	1	87.00	0	0.00	86.70	1	1,362	0.07%
2020/07/23	0	0.00	6	88.77	88.70	-6	1,377	-0.44%
2020/07/21	0	0.00	1	89.40	89.30	-1	1,397	-0.07%
2020/07/20	3	88.90	0	0.00	88.70	3	1,411	0.21%
2020/07/17	8	89.14	0	0.00	88.80	8	1,435	0.56%
2020/07/15	0	0.00	1	91.80	90.80	-1	1,456	-0.07%
2020/07/14	2	91.80	0	0.00	91.40	2	1,468	0.14%
2020/07/13	1	93.00	2	95.65	93.60	-1	1,469	-0.07%
2020/07/10	4	99.83	6	101.45	96.50	-2	1,463	-0.14%
2020/07/09	11	100.06	9	99.52	104.50	2	1,431	0.14%
2020/07/08	1	94.90	1	91.30	95.00	0	1,387	0.00%
2020/07/06	0	0.00	1	89.30	89.10	-1	1,339	-0.07%
2020/07/03	1	89.60	0	0.00	88.90	1	1,347	0.07%
2020/07/02	0	0.00	1	90.60	90.30	-1	1,377	-0.07%
2020/07/01	2	89.75	0	0.00	89.90	2	1,395	0.14%
2020/06/29	0	0.00	2	90.90	90.60	-2	1,412	-0.14%
2020/06/24	2	92.00	0	0.00	92.00	2	1,410	0.14%
2020/06/23	2	94.20	0	0.00	93.50	2	1,411	0.14%
2020/06/22	1	95.00	3	95.30	94.70	-2	1,412	-0.14%
2020/06/18	0	0.00	1	94.10	94.10	-1	1,412	-0.07%
2020/06/12	1	86.10	1	87.60	88.80	0	1,460	0.00%
2020/06/05	1	91.50	0	0.00	91.40	1	1,532	0.07%
2020/06/03	0	0.00	2	91.95	91.30	-2	1,551	-0.13%
2020/06/02	7	91.24	4	90.85	90.60	3	1,547	0.19%
2020/06/01	1	93.50	0	0.00	93.90	1	1,535	0.07%
2020/05/28	1	94.30	0	0.00	93.50	1	1,538	0.07%
2020/05/27	1	96.90	0	0.00	95.70	1	1,540	0.06%
2020/05/26	0	0.00	3	99.47	96.60	-3	1,534	-0.20%
2020/05/25	4	97.20	1	97.40	97.80	3	1,508	0.20%
2020/05/22	1	95.00	1	95.40	93.70	0	1,487	0.00%
2020/05/21	1	94.10	0	0.00	93.30	1	1,470	0.07%
2020/05/18	1	89.00	1	90.00	89.60	0	1,455	0.00%
2020/05/15	0	0.00	2	89.25	89.00	-2	1,451	-0.14%
2020/05/08	1	94.70	1	95.90	94.10	0	1,441	0.00%
2020/05/07	1	98.20	1	97.00	97.90	0	1,417	0.00%
2020/05/06	1	94.70	1	94.60	93.00	0	1,393	0.00%
2020/05/05	3	92.37	1	92.80	92.50	2	1,389	0.14%
2020/04/30	1	98.00	4	97.63	96.90	-3	1,456	-0.21%
2020/04/29	1	95.80	2	96.95	97.50	-1	1,505	-0.07%
2020/04/28	1	93.60	0	0.00	95.20	1	1,504	0.07%
2020/04/27	0	0.00	1	93.20	94.40	-1	1,516	-0.07%
2020/04/24	0	0.00	10	92.69	92.50	-10	1,508	-0.66%
2020/04/23	1	93.90	0	0.00	92.50	1	1,501	0.07%
2020/04/22	1	86.50	2	87.80	92.00	-1	1,484	-0.07%
2020/04/21	8	88.68	15	88.20	86.80	-7	1,457	-0.48%
2020/04/20	14	92.29	0	0.00	91.50	14	1,443	0.97%
2020/04/17	1	93.00	0	0.00	91.10	1	1,456	0.07%
2020/04/15	0	0.00	1	92.50	90.30	-1	1,465	-0.07%
2020/04/14	8	92.34	1	95.00	92.20	7	1,454	0.48%
2020/04/13	0	0.00	3	84.33	89.10	-3	1,415	-0.21%
2020/04/09	1	82.50	0	0.00	80.70	1	1,394	0.07%
2020/04/08	0	0.00	2	82.35	82.10	-2	1,390	-0.14%
2020/04/07	3	81.50	2	82.80	82.00	1	1,377	0.07%
2020/04/06	0	0.00	1	78.00	78.30	-1	1,338	-0.07%
2020/03/31	1	66.80	1	67.00	67.60	0	1,297	0.00%
2020/03/30	0	0.00	4	61.93	64.50	-4	1,288	-0.31%
2020/03/27	3	63.67	1	64.90	63.00	2	1,293	0.15%
2020/03/26	1	62.60	1	62.10	62.90	0	1,300	0.00%
2020/03/25	0	64.20	1	64.20	64.00	-1	1,355	-0.07%
2020/03/23	0	0.00	1	56.10	55.00	-1	1,444	-0.07%
2020/03/20	0	0.00	1	55.00	57.10	-1	1,466	-0.07%
2020/03/19	2	53.20	0	0.00	52.40	2	1,522	0.13%
2020/03/18	0.1	58.50	2	61.05	58.20	-1.9	1,598	-0.12%
2020/03/17	0	62.00	0	0.00	61.30	0	1,697	0.00%
2020/03/16	2	69.50	4	68.70	67.80	-2	1,678	-0.12%
2020/03/11	2	81.50	2	82.00	80.20	0	1,601	0.00%
2020/03/10	1	82.80	0	0.00	82.50	1	1,592	0.06%
2020/03/09	0	0.00	1	89.70	86.40	-1	1,571	-0.06%
2020/03/06	0	0.00	1	89.70	89.90	-1	1,570	-0.06%
2020/03/03	0	0.00	2	87.85	87.80	-2	1,625	-0.12%
2020/03/02	1	88.50	0	0.00	86.30	1	1,663	0.06%
2020/02/27	1	89.00	0	0.00	89.00	1	1,888	0.05%
2020/02/24	2	94.00	1	93.50	93.40	1	1,924	0.05%
2020/02/21	2	94.70	0	0.00	94.70	2	1,930	0.10%
2020/02/19	0	0.00	3	96.17	96.20	-3	1,941	-0.15%
2020/02/18	1	93.60	0	0.00	94.40	1	1,941	0.05%
2020/02/17	1	93.60	1	93.70	93.50	0	1,969	0.00%
2020/02/14	1	95.00	1	95.90	95.10	0	1,977	0.00%
2020/02/13	0	0.00	1	95.10	94.90	-1	1,989	-0.05%
2020/02/12	0	0.00	1	97.50	96.50	-1	2,003	-0.05%
2020/02/11	2	94.65	0	0.00	94.50	2	2,028	0.10%
2020/02/07	2	97.55	1	96.00	95.40	1	2,044	0.05%
2020/02/06	2	99.20	0	0.00	99.00	2	2,042	0.10%
2020/02/05	2	99.90	2	100.05	98.90	0	2,078	0.00%
2020/02/04	1	106.50	17	104.94	102.00	-16	2,061	-0.78%
2020/02/03	15	97.50	1	100.00	101.50	14	1,991	0.70%
2020/01/31	1	93.20	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	6	94.23	91.10	-6	1,930	-0.31%
2020/01/17	1	93.80	0	0.00	93.20	1	1,914	0.05%
2020/01/13	2	95.40	4	95.95	95.30	-2	1,920	-0.10%
2020/01/10	1	91.50	3	91.60	91.90	-2	1,891	-0.11%
2020/01/09	4	90.35	1	91.00	90.40	3	1,889	0.16%
2020/01/08	1	94.40	4	93.85	92.40	-3	1,880	-0.16%
2020/01/07	4	96.00	1	95.20	95.10	3	1,881	0.16%
2020/01/06	4	96.85	0	0.00	97.00	4	1,903	0.21%
2020/01/03	0	0.00	1	97.20	96.30	-1	1,919	-0.05%
2020/01/02	2	98.95	0	0.00	98.90	2	1,897	0.11%
2019/12/31	2	98.75	1	98.60	99.10	1	1,891	0.05%
2019/12/30	1	98.50	3	98.97	98.30	-2	1,892	-0.11%
2019/12/26	1	99.80	5	99.60	99.20	-4	1,917	-0.21%
2019/12/25	2	101.50	2	101.00	100.50	0	1,919	0.00%
2019/12/23	1	98.70	0	0.00	98.80	1	1,964	0.05%
2019/12/20	9	98.93	4	99.70	101.50	5	1,946	0.26%
2019/12/19	3	96.00	7	94.70	94.60	-4	1,880	-0.21%
2019/12/18	3	99.93	0	0.00	99.80	3	1,808	0.17%
2019/12/17	1	105.00	0	0.00	102.50	1	1,770	0.06%
2019/12/16	5	102.30	1	99.50	104.00	4	1,742	0.23%
2019/12/13	10	106.40	2	108.00	106.00	8	1,665	0.48%
2019/12/12	8	119.69	0	0.00	117.50	8	1,555	0.51%
2019/12/11	1	131.00	0	0.00	130.50	1	1,436	0.07%
2019/12/09	1	131.00	0	0.00	130.50	1	1,435	0.07%
2019/12/06	0	0.00	2	132.00	131.50	-2	1,428	-0.14%
2019/12/05	1	133.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	1	132.00	0	0.00	132.50	1	1,425	0.07%
2019/12/03	3	133.33	0	0.00	132.00	3	1,429	0.21%
2019/11/29	2	137.00	0	0.00	136.50	2	1,428	0.14%
2019/11/28	2	134.75	0	0.00	138.50	2	1,426	0.14%
2019/11/21	1	133.50	0	0.00	132.00	1	1,057	0.09%
2019/11/20	0	0.00	1	131.50	132.50	-1	1,044	-0.10%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/15	1	131.00	0	0.00	130.50	1	1,029	0.10%
2019/11/13	0	0.00	2	134.00	133.50	-2	990	-0.20%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/08	1	135.00	0	0.00	133.00	1	973	0.10%
2019/11/07	1	136.00	0	0.00	135.50	1	951	0.11%
2019/11/06	2	137.00	0	0.00	136.00	2	942	0.21%
2019/11/05	10	138.50	0	0.00	138.50	10	939	1.06%
2019/11/04	11	141.00	3	142.00	140.00	8	946	0.84%
2019/11/01	0	0.00	1	134.50	135.00	-1	925	-0.11%
2019/10/31	2	133.50	0	0.00	133.50	2	939	0.21%
2019/10/30	0	0.00	4	131.63	133.50	-4	937	-0.43%
2019/10/29	4	135.38	0	0.00	133.50	4	934	0.43%
2019/10/18	1	137.00	0	0.00	137.00	1	928	0.11%
2019/10/17	0	0.00	1	138.50	138.50	-1	939	-0.11%
2019/10/16	2	135.00	1	135.00	134.50	1	975	0.10%
2019/10/15	3	136.50	0	0.00	136.00	3	984	0.30%
2019/10/14	1	143.00	1	138.50	138.50	0	988	0.00%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/10/04	2	148.00	0	0.00	148.00	2	941	0.21%
2019/10/03	3	149.83	1	150.00	148.00	2	944	0.21%
2019/09/26	1	145.50	0	0.00	145.00	1	869	0.11%
2019/09/25	0	0.00	1	149.00	148.50	-1	898	-0.11%
2019/09/24	0	0.00	0.5	149.50	150.00	-0.5	900	-0.06%
2019/09/19	0	0.00	10	150.00	149.50	-10	903	-1.11%
2019/09/11	0	0.00	1	150.00	151.50	-1	981	-0.10%
2019/09/09	0	0.00	1	151.00	150.00	-1	995	-0.10%
2019/09/06	1	151.00	0	0.00	149.00	1	995	0.10%
2019/09/04	1	149.50	0	0.00	148.00	1	1,025	0.10%
2019/09/03	1	153.00	2	151.50	149.00	-1	1,049	-0.10%
2019/09/02	0	0.00	1	151.50	149.00	-1	1,036	-0.10%
2019/08/27	0	0.00	1	144.00	144.00	-1	1,037	-0.10%
2019/08/26	1	141.00	0	0.00	140.50	1	1,032	0.10%
2019/08/21	2	143.50	0	0.00	143.00	2	1,056	0.19%
2019/08/20	2	144.00	0	0.00	144.00	2	1,059	0.19%
2019/08/13	0	0.00	2	143.00	142.00	-2	1,069	-0.19%
2019/08/12	2	145.00	1	144.50	144.00	1	1,067	0.09%
2019/08/07	1	148.50	1	149.00	147.50	0	1,066	0.00%
2019/08/06	2	149.00	0	0.00	148.50	2	1,078	0.19%
2019/08/05	3	152.17	0	0.00	150.50	3	1,085	0.28%
2019/07/30	2	168.75	5	165.10	165.00	-3	1,059	-0.28%
2019/07/29	0	0.00	1	166.00	168.50	-1	1,047	-0.10%
2019/07/25	1	162.50	1	162.50	163.00	0	1,034	0.00%
2019/07/23	3	165.50	0	0.00	164.50	3	1,052	0.29%
2019/07/18	3	170.67	5	171.20	168.00	-2	1,035	-0.19%
2019/07/16	0	0.00	2	164.25	164.00	-2	965	-0.21%
2019/07/09	2	160.25	1	163.00	159.00	1	965	0.10%
2019/07/08	2	164.00	0	0.00	162.50	2	963	0.21%
2019/07/03	0	0.00	2	166.50	165.00	-2	971	-0.21%
2019/07/02	3	165.83	4	165.13	165.00	-1	970	-0.10%
2019/06/28	1	161.00	2	161.50	159.00	-1	958	-0.10%
2019/06/26	4	159.00	3	159.33	159.00	1	970	0.10%
2019/06/25	2	164.50	0	0.00	159.00	2	973	0.21%
2019/06/24	0	0.00	2	162.75	161.50	-2	962	-0.21%
2019/06/21	2	156.75	1	157.00	157.00	1	944	0.11%
2019/06/20	1.3	153.65	2	158.00	157.50	-0.7	939	-0.07%
2019/06/19	0	0.00	1	154.00	152.00	-1	923	-0.11%
2019/06/13	2	151.00	0	0.00	151.00	2	944	0.21%
2019/06/12	1	151.50	5	153.30	152.50	-4	956	-0.42%
2019/06/11	0	0.00	1	145.00	150.00	-1	960	-0.10%
2019/06/10	1	140.50	1	140.00	140.50	0	934	0.00%
2019/05/31	1	138.00	0	0.00	139.00	1	1,011	0.10%
2019/05/29	1	138.00	0	0.00	136.00	1	1,075	0.09%
2019/05/27	1	135.00	0	0.00	134.00	1	1,081	0.09%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/21	1	142.50	0	0.00	142.50	1	1,168	0.09%
2019/05/17	1	135.00	0	0.00	134.00	1	1,231	0.08%
2019/05/15	2	141.00	0	0.00	140.00	2	1,307	0.15%
2019/05/14	1	136.00	0	0.00	138.50	1	1,307	0.08%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	6	147.08	0	0.00	143.50	6	1,299	0.46%
2019/05/06	2	155.50	0	0.00	153.00	2	1,320	0.15%
2019/05/03	1	159.50	0	0.00	158.00	1	1,347	0.07%
2019/05/02	0	0.00	1	159.00	158.50	-1	1,397	-0.07%
2019/04/30	2	156.75	1	159.00	157.00	1	1,405	0.07%
2019/04/29	1	158.00	0	0.00	155.50	1	1,401	0.07%
2019/04/23	3	167.67	0	0.00	166.50	3	1,425	0.21%
2019/04/10	0	0.00	1	171.50	172.50	-1	1,772	-0.06%
2019/04/09	1	172.00	0	0.00	170.50	1	1,824	0.05%
2019/04/08	0	0.00	3	170.00	170.00	-3	1,823	-0.16%
2019/03/26	0	0.00	2	170.00	169.00	-2	1,833	-0.11%
2019/03/21	1	174.00	0	0.00	175.00	1	1,948	0.05%
2019/03/19	1	171.50	0	0.00	171.00	1	2,005	0.05%
2019/03/18	2	171.50	0	0.00	170.50	2	2,014	0.10%
2019/03/14	0	0.00	1	177.00	175.00	-1	2,011	-0.05%
2019/03/08	1	179.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	1	185.00	1	186.00	181.50	0	2,200	0.00%
2019/03/04	4	181.13	2	185.50	179.00	2	2,190	0.09%
2019/02/25	3	180.50	6	177.67	177.00	-3	2,158	-0.14%
2019/02/22	1	182.00	2	184.00	181.50	-1	2,161	-0.05%
2019/02/21	1	181.50	5	179.80	180.00	-4	2,168	-0.18%
2019/02/20	7	178.29	1	179.00	179.00	6	2,152	0.28%
2019/02/19	2	179.75	4	180.00	177.50	-2	2,182	-0.09%
2019/02/15	5	172.50	4	175.00	170.50	1	2,160	0.05%
2019/02/14	2	170.75	1	172.00	172.00	1	2,127	0.05%
2019/02/11	2	165.75	0	0.00	166.50	2	2,151	0.09%
2019/01/30	0	0.00	1	168.50	168.50	-1	2,220	-0.05%
2019/01/29	1	168.50	1	172.50	168.00	0	2,302	0.00%
2019/01/28	2	172.75	4	172.63	172.50	-2	2,360	-0.08%
2019/01/25	1	175.50	4	174.25	172.00	-3	2,390	-0.13%
2019/01/24	1	176.00	1	178.00	175.00	0	2,389	0.00%
2019/01/23	0	0.00	4	174.75	173.50	-4	2,398	-0.17%
2019/01/22	1	172.00	1	171.00	171.00	0	2,363	0.00%
2019/01/17	1	168.50	0	0.00	170.50	1	2,451	0.04%
2019/01/14	0	0.00	1	171.50	171.50	-1	2,461	-0.04%
2019/01/11	3	172.00	0	0.00	172.00	3	2,461	0.12%
2019/01/10	2	179.25	7	182.93	175.50	-5	2,440	-0.20%
2019/01/09	0	0.00	2	175.00	175.00	-2	2,332	-0.09%
2019/01/08	4	174.63	8	173.13	172.50	-4	2,325	-0.17%
2019/01/07	1	169.00	0	0.00	169.50	1	2,290	0.04%
2019/01/04	3	172.00	2	170.00	168.50	1	2,294	0.04%
2019/01/03	0	0.00	4	171.75	173.00	-4	2,269	-0.18%
2019/01/02	1	166.50	0	0.00	163.50	1	2,226	0.04%
2018/12/28	2	164.00	3	167.83	165.50	-1	2,243	-0.04%
2018/12/27	1	161.50	1	160.50	161.00	0	2,290	0.00%
2018/12/20	4	161.63	1	160.00	159.50	3	2,521	0.12%
2018/12/18	0	0.00	1	163.00	161.00	-1	2,505	-0.04%
2018/12/13	2	158.50	2	157.75	156.00	0	2,448	0.00%
2018/12/12	1	149.50	0	0.00	148.50	1	2,406	0.04%
2018/12/11	2	150.00	0	0.00	148.00	2	2,414	0.08%
2018/12/10	2	148.00	1	150.00	148.50	1	2,411	0.04%
2018/12/07	3	152.00	2	149.50	151.50	1	2,435	0.04%
2018/12/06	4	161.00	0	0.00	152.50	4	2,413	0.17%
2018/12/05	18	170.86	17	172.03	169.00	1	2,364	0.04%
2018/12/04	5	171.80	4	169.75	173.50	1	2,345	0.04%
2018/12/03	2	167.00	1	168.00	166.50	1	2,343	0.04%
2018/11/30	11	161.68	3	161.67	161.00	8	2,356	0.34%
2018/11/29	2	153.75	5	153.00	158.50	-3	2,310	-0.13%
2018/11/28	1	144.50	0	0.00	144.50	1	2,261	0.04%
2018/11/27	1	144.50	0	0.00	144.00	1	2,269	0.04%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/23	0	0.00	1	145.50	145.00	-1	2,286	-0.04%
2018/11/22	0	0.00	1	150.50	148.00	-1	2,305	-0.04%
2018/11/20	2	149.00	2	150.25	149.50	0	2,280	0.00%
2018/11/16	1	141.50	2	145.00	144.00	-1	2,244	-0.04%
2018/11/15	4	142.50	0	0.00	140.50	4	2,191	0.18%
2018/11/14	3	150.00	0	0.00	149.50	3	2,161	0.14%
2018/11/13	1	152.00	2	150.50	151.00	-1	2,151	-0.05%
2018/11/12	1	158.50	1	158.00	156.00	0	2,133	0.00%
2018/11/09	1	159.50	2	159.00	158.00	-1	2,129	-0.05%
2018/11/08	9	160.06	9	160.89	157.50	0	2,114	0.00%
2018/11/07	2	154.50	2	156.00	157.50	0	2,061	0.00%
2018/11/06	7	166.00	1	178.00	163.50	6	1,984	0.30%
2018/11/05	2	183.25	0	0.00	181.00	2	1,886	0.11%
2018/11/02	1	199.00	1	200.00	199.50	0	1,819	0.00%
2018/10/31	7	195.36	5	197.10	193.00	2	1,783	0.11%
2018/10/30	1	193.00	3	193.67	196.00	-2	1,774	-0.11%
2018/10/29	4	194.13	1	200.00	193.00	3	1,766	0.17%
2018/10/26	1	192.50	1	190.50	190.50	0	1,743	0.00%
2018/10/25	2	191.00	3	192.33	189.50	-1	1,751	-0.06%
2018/10/24	3	194.00	3	192.33	194.00	0	1,715	0.00%
2018/10/23	1	187.00	2	190.00	187.00	-1	1,692	-0.06%
2018/10/19	5	187.90	4	187.88	188.00	1	1,715	0.06%
2018/10/18	5	191.20	4	193.50	191.00	1	1,736	0.06%
2018/10/17	1	192.00	1	195.00	191.50	0	1,747	0.00%
2018/10/16	1	192.50	2	195.25	192.50	-1	1,778	-0.06%
2018/10/12	1	182.50	1	188.00	190.50	0	1,804	0.00%
2018/10/11	7	185.07	6	184.58	183.50	1	1,825	0.05%
2018/10/09	8	201.88	3	203.50	203.50	5	1,808	0.28%
2018/10/08	3	211.17	3	206.00	206.00	0	1,802	0.00%
2018/10/05	4	216.00	3	213.33	213.50	1	1,791	0.06%
2018/10/04	6	213.00	13	213.19	213.00	-7	1,726	-0.41%
2018/10/03	7	202.29	3	206.33	206.50	4	1,679	0.24%
2018/10/02	4	201.25	6	204.17	201.00	-2	1,669	-0.12%
2018/10/01	2	191.00	3	194.17	194.00	-1	1,615	-0.06%
2018/09/27	1	190.00	4	190.63	192.00	-3	1,614	-0.19%
2018/09/26	0	0.00	2	187.00	185.00	-2	1,582	-0.13%
2018/09/25	0	0.00	2	182.50	183.50	-2	1,598	-0.13%
2018/09/21	1	185.00	0	0.00	182.00	1	1,622	0.06%
2018/09/17	2	200.50	2	201.00	197.00	0	1,581	0.00%
2018/09/07	2	197.00	2	193.00	191.00	0	1,574	0.00%
2018/09/06	2	209.50	0	0.00	203.50	2	1,541	0.13%
2018/09/05	1	216.00	0	0.00	215.00	1	1,505	0.07%
2018/09/04	0	0.00	1	222.00	222.00	-1	1,498	-0.07%
2018/09/03	1	214.50	0	0.00	215.00	1	1,491	0.07%
2018/08/29	1	221.00	0	0.00	221.00	1	1,503	0.07%
2018/08/13	4	245.00	4	241.13	240.50	0	1,824	0.00%
2018/08/10	1	245.00	0	0.00	244.50	1	1,826	0.05%
2018/08/06	2	251.00	0	0.00	250.50	2	2,007	0.10%
2018/08/01	0	0.00	1	272.00	270.00	-1	2,086	-0.05%
2018/07/31	1	254.00	1	254.00	256.00	0	2,094	0.00%
2018/07/30	1	262.50	1	256.50	256.00	0	2,167	0.00%
2018/07/27	0	0.00	2	259.00	262.00	-2	2,288	-0.09%
2018/07/26	0	0.00	2	258.00	255.00	-2	2,433	-0.08%
2018/07/25	1	245.00	1	257.00	255.50	0	2,494	0.00%
2018/07/24	1	242.50	1	249.00	248.50	0	2,551	0.00%
2018/07/23	1	237.00	1	247.00	240.50	0	2,626	0.00%
2018/07/20	1	254.00	0	0.00	257.00	1	2,754	0.04%
2018/07/19	1	256.00	2	251.00	251.00	-1	2,801	-0.04%
2018/07/18	1	254.50	1	254.00	253.00	0	2,871	0.00%
2018/07/17	2	269.25	0	0.00	268.00	2	2,955	0.07%
2018/07/13	1	269.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	7	271.00	1	268.50	266.50	6	3,144	0.19%
2018/07/11	3	271.67	0	0.00	268.50	3	3,127	0.10%
2018/07/09	7	287.50	6	293.83	292.50	1	3,072	0.03%
2018/06/28	0	0.00	1	312.00	306.00	-1	3,150	-0.03%
2018/06/25	0	0.00	1	315.00	316.00	-1	3,142	-0.03%
2018/06/22	4	307.25	0	0.00	308.00	4	3,128	0.13%
2018/06/21	1	299.50	1	302.00	301.00	0	3,113	0.00%
2018/06/14	3	301.00	1	300.00	298.00	2	3,184	0.06%
2018/06/12	1	307.00	1	307.00	306.00	0	3,190	0.00%
2018/06/06	4	303.25	3	310.50	316.00	1	3,338	0.03%
2018/06/05	5	313.90	2	313.00	310.50	3	3,354	0.09%
2018/06/04	0	0.00	2	314.00	314.00	-2	3,587	-0.06%
2018/06/01	1	317.00	1	317.00	315.50	0	3,684	0.00%
2018/05/31	1	313.00	0	0.00	315.00	1	3,688	0.03%
2018/05/30	3	309.00	0	0.00	309.00	3	3,674	0.08%
2018/05/29	0	0.00	1	312.00	314.50	-1	3,664	-0.03%
2018/05/28	6	317.17	2	315.25	310.00	4	3,641	0.11%
2018/05/25	5	334.80	5	325.90	320.50	0	3,594	0.00%
2018/05/24	0	0.00	3	344.50	337.00	-3	3,520	-0.09%
2018/05/23	4	337.13	6	340.42	341.00	-2	3,473	-0.06%
2018/05/22	5	326.20	2	326.50	330.00	3	3,386	0.09%
2018/05/21	11	325.55	4	325.00	324.00	7	3,366	0.21%
2018/05/18	1	325.50	1	322.50	325.00	0	3,361	0.00%
2018/05/17	0	0.00	1	323.00	323.00	-1	3,352	-0.03%
2018/05/16	5	327.60	7	331.36	324.50	-2	3,330	-0.06%
2018/05/15	12.2	323.78	11	324.00	325.50	1.2	3,288	0.04%
2018/05/14	4	310.75	0.5	312.00	310.00	3.5	3,232	0.11%
2018/05/11	2	326.25	3.3	320.12	317.00	-1.3	3,191	-0.04%
2018/05/10	2	320.00	8	319.38	319.50	-6	3,159	-0.19%
2018/05/09	6	312.67	12	309.96	316.00	-6	3,116	-0.19%
2018/05/07	4	321.50	6	321.83	319.00	-2	3,013	-0.07%
2018/05/04	14	330.46	10	330.70	322.00	4	2,939	0.14%
2018/05/03	3	332.33	4	336.50	338.00	-1	2,830	-0.04%
2018/05/02	3	318.00	9	319.28	325.00	-6	2,670	-0.22%
2018/04/30	3	312.00	2	310.75	310.00	1	2,582	0.04%
2018/04/27	2	295.75	8	301.13	307.50	-6	2,501	-0.24%
2018/04/26	2	298.25	19	298.18	288.00	-17	2,400	-0.71%
2018/04/25	6	291.67	1	286.00	298.00	5	2,241	0.22%
2018/04/24	2	284.75	7	286.71	283.50	-5	2,179	-0.23%
2018/04/23	9	294.06	9	294.89	293.00	0	2,106	0.00%
2018/04/20	1	270.00	7	268.71	273.50	-6	2,009	-0.30%
2018/04/19	0	0.00	3	270.00	261.50	-3	1,966	-0.15%
2018/04/18	2	257.50	11	255.41	258.50	-9	1,874	-0.48%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	0	0.00	2	245.25	243.00	-2	1,762	-0.11%
2018/04/12	8	249.25	7	253.14	245.50	1	1,769	0.06%
2018/04/10	1	235.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	4	238.00	1	240.50	237.50	3	1,661	0.18%
2018/04/02	4	249.13	2.5	253.00	246.50	1.5	1,626	0.09%
2018/03/31	0	0.00	5	250.60	249.00	-5	1,603	-0.31%
2018/03/27	6	241.67	1	241.50	238.00	5	1,520	0.33%
2018/03/26	1	238.50	1	240.00	241.00	0	1,512	0.00%
2018/03/22	2	245.00	2	246.75	237.00	0	1,484	0.00%
2018/03/21	6	243.00	2	243.00	241.50	4	1,453	0.28%
2018/03/20	2	231.50	0	0.00	231.50	2	1,400	0.14%
2018/03/19	0	0.00	5	240.60	238.00	-5	1,375	-0.36%
2018/03/15	1	243.00	2	242.50	243.00	-1	1,386	-0.07%
2018/03/14	4	242.63	3.5	238.64	240.00	0.5	1,357	0.04%
2018/03/13	4	249.50	4	249.38	245.50	0	1,310	0.00%
2018/03/12	1	252.50	2	251.75	255.00	-1	1,270	-0.08%
2018/03/09	8	250.13	6	249.08	247.50	2	1,213	0.16%
2018/03/08	11	249.82	9	250.61	246.50	2	1,156	0.17%
2018/03/07	2	232.00	9	234.00	234.00	-7	914	-0.77%
2018/03/06	0	0.00	2	212.50	213.00	-2	807	-0.25%
2018/03/05	15	208.53	2	210.00	207.50	13	798	1.63%
2018/02/22	0.5	200.00	1	201.00	197.50	-0.5	797	-0.06%
2018/02/21	0	0.00	1	192.00	195.50	-1	791	-0.13%
2018/02/06	2	189.00	2	179.00	181.00	0	824	0.00%
2018/01/31	1	198.00	1	200.50	200.50	0	815	0.00%
2018/01/26	2	207.50	1	207.00	205.50	1	813	0.12%
2018/01/23	0	0.00	1	205.00	203.00	-1	849	-0.12%
2018/01/22	1	201.00	1	200.00	201.00	0	884	0.00%
2018/01/19	1	205.00	0	0.00	202.00	1	914	0.11%
2018/01/17	1	196.00	2	197.50	198.00	-1	922	-0.11%
2018/01/16	0	0.00	1	206.50	201.00	-1	941	-0.11%
2018/01/15	0	0.00	2	200.75	200.00	-2	908	-0.22%
2018/01/09	0	0.00	1	191.00	189.50	-1	876	-0.11%
2018/01/03	1	187.00	0	0.00	185.50	1	869	0.12%