元大高股息 (0056)-華南永昌-小港券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	35.74	2.5	35.78	35.78	15.6	41,611	0.04%
2025/01/20	37.3	35.50	3.6	35.52	35.52	33.8	41,481	0.08%
2025/01/17	57.6	35.36	0	0.00	35.35	57.6	41,823	0.14%
2025/01/16	25.6	36.52	32	36.56	36.39	-6.4	40,543	-0.02%
2025/01/15	139.5	36.18	2	36.15	36.12	137.5	39,639	0.35%	大買/鉅額交易
2025/01/14	27.5	36.13	4	36.32	36.36	23.5	38,662	0.06%
2025/01/13	204.8	36.04	4	36.00	36.00	200.8	38,829	0.52%	大買/鉅額交易
2025/01/10	32.5	36.57	0	0.00	36.56	32.5	37,081	0.09%
2025/01/09	101.7	37.08	0.9	37.05	36.73	100.8	37,117	0.27%	大買/
2025/01/08	34.7	37.29	1.1	37.29	37.30	33.6	35,935	0.09%
2025/01/07	11.1	37.33	3	37.45	37.30	8.1	36,196	0.02%
2025/01/06	2.3	37.10	20	37.08	37.22	-17.8	36,145	-0.05%
2025/01/03	29.5	36.76	2	36.80	36.78	27.5	35,720	0.08%
2025/01/02	18	36.66	2	36.72	36.70	16	35,828	0.04%
2024/12/31	14.7	36.61	2	36.61	36.68	12.7	35,265	0.04%
2024/12/30	14.5	36.89	5	36.99	36.83	9.5	35,806	0.03%
2024/12/27	3.5	37.06	0	0.00	37.05	3.5	36,357	0.01%
2024/12/26	8.2	37.11	0	0.00	37.09	8.2	36,703	0.02%
2024/12/25	0	0.00	1	36.99	36.99	-1	36,736	0.00%
2024/12/24	0.2	36.96	11	36.97	36.96	-10.8	36,759	-0.03%
2024/12/23	6.1	36.81	0.1	36.90	36.85	6	36,795	0.02%
2024/12/20	20.3	36.48	0.3	36.65	36.42	20	36,808	0.05%
2024/12/19	5.3	36.51	0	0.00	36.63	5.3	36,492	0.01%
2024/12/18	2.3	36.62	0.6	36.50	36.80	1.7	36,121	0.00%
2024/12/17	19.8	36.50	0	0.00	36.48	19.8	36,041	0.05%
2024/12/16	12.6	36.61	3	36.83	36.54	9.6	35,845	0.03%
2024/12/13	13.4	36.82	4	36.84	36.88	9.4	35,158	0.03%
2024/12/12	2.3	37.03	3	37.07	37.02	-0.7	34,683	0.00%
2024/12/11	22.5	36.92	0.2	37.01	36.91	22.3	34,701	0.06%
2024/12/10	12.9	37.09	6	37.23	37.05	6.9	34,453	0.02%
2024/12/09	1.7	37.22	2	37.28	37.30	-0.3	34,541	0.00%
2024/12/06	8.2	37.35	1.5	37.33	37.30	6.7	34,545	0.02%
2024/12/05	6.6	37.22	0	0.00	37.21	6.6	34,446	0.02%
2024/12/04	2.1	37.00	0	0.00	37.09	2.1	34,574	0.01%
2024/12/03	1.6	37.25	0.3	37.11	37.05	1.3	35,545	0.00%
2024/12/02	4	36.82	0.1	37.00	37.02	3.9	35,261	0.01%
2024/11/29	10.7	36.21	0	0.00	36.60	10.7	35,078	0.03%
2024/11/28	39.4	36.42	0	0.00	36.50	39.4	34,705	0.11%
2024/11/27	128.1	36.90	13	36.80	36.71	115.1	33,867	0.34%	大買/鉅額交易
2024/11/26	32.9	37.22	1.1	37.40	37.31	31.8	32,482	0.10%
2024/11/25	4.7	37.54	13.1	37.53	37.48	-8.4	32,293	-0.03%
2024/11/22	22.1	37.36	0.5	37.42	37.33	21.6	32,291	0.07%
2024/11/21	4.3	37.11	0	0.00	37.10	4.3	32,283	0.01%
2024/11/20	16	37.11	0	0.00	37.10	16	32,075	0.05%
2024/11/19	9.4	37.03	40.2	37.05	37.25	-30.8	31,902	-0.10%
2024/11/18	38.5	37.00	2	37.00	37.00	36.5	31,696	0.12%
2024/11/15	10	37.15	2.1	37.24	37.14	7.9	31,188	0.03%
2024/11/14	76.8	37.10	0	0.00	37.08	76.8	31,246	0.25%
2024/11/13	16.2	37.43	0	0.00	37.49	16.2	30,369	0.05%
2024/11/12	209.2	37.61	35	37.58	37.52	174.2	29,998	0.58%	大買/鉅額交易
2024/11/11	8.1	37.94	0	0.00	38.08	8.1	29,138	0.03%
2024/11/08	45	38.34	0	0.00	38.13	45	28,899	0.16%
2024/11/07	27.1	38.01	0	0.00	38.16	27.1	28,964	0.09%
2024/11/06	10.2	37.60	1	37.87	37.79	9.2	28,982	0.03%
2024/11/05	11	37.45	0	0.00	37.68	11	29,104	0.04%
2024/11/04	8	37.36	3	37.33	37.48	5	30,076	0.02%
2024/11/01	51.3	36.76	36	36.97	37.34	15.3	31,838	0.05%
2024/10/30	17.7	37.40	1	37.43	37.42	16.7	31,978	0.05%
2024/10/29	50.9	37.46	1	37.48	37.49	49.9	31,775	0.16%
2024/10/28	18	37.89	0	0.00	37.94	18	30,990	0.06%
2024/10/25	2.1	37.95	0	0.00	37.97	2.1	31,363	0.01%
2024/10/24	28.4	37.83	0	0.00	37.81	28.4	32,058	0.09%
2024/10/23	5.6	38.07	2	38.10	38.01	3.6	32,708	0.01%
2024/10/22	9.5	38.09	0.2	38.20	38.16	9.3	32,661	0.03%
2024/10/21	8.4	38.15	10	38.17	38.09	-1.6	33,633	0.00%
2024/10/18	49.3	38.22	15	38.20	38.06	34.3	34,340	0.10%
2024/10/17	34.9	38.03	0	0.00	38.12	34.9	34,334	0.10%
2024/10/16	62.1	38.93	1	38.85	39.02	61.1	34,050	0.18%
2024/10/15	7.1	39.02	5.3	39.01	39.10	1.8	33,632	0.01%
2024/10/14	116.6	38.64	16.6	38.65	38.70	100.1	34,111	0.29%	大買/
2024/10/11	8.1	38.58	4	38.62	38.60	4.1	34,137	0.01%
2024/10/09	1.6	38.45	0	0.00	38.43	1.6	33,980	0.00%
2024/10/08	15.3	38.31	2	38.43	38.43	13.3	33,813	0.04%
2024/10/07	16.3	38.55	0	0.00	38.64	16.3	33,414	0.05%
2024/10/04	21.1	38.35	0	0.00	38.35	21.1	33,221	0.06%
2024/10/01	23.6	38.50	0.2	38.66	38.57	23.4	32,581	0.07%
2024/09/30	20.4	38.65	1	38.74	38.66	19.4	32,043	0.06%
2024/09/27	0	0.00	2.1	38.98	39.01	-2.1	31,992	-0.01%
2024/09/26	3	38.89	3	38.91	38.75	0	32,850	0.00%
2024/09/25	0.1	38.73	11	38.73	38.73	-10.9	33,646	-0.03%
2024/09/24	5	38.09	12	38.17	38.24	-7	33,709	-0.02%
2024/09/23	2.3	38.27	40	38.24	38.25	-37.7	33,817	-0.11%
2024/09/20	17.6	38.22	0.6	38.20	38.15	17	34,146	0.05%
2024/09/19	12.1	37.97	13	38.02	37.97	-0.9	34,336	0.00%
2024/09/18	17.9	37.74	15	37.60	37.72	2.9	34,587	0.01%
2024/09/16	13.1	37.96	10.5	37.85	37.98	2.6	34,423	0.01%
2024/09/13	20	37.77	0	0.00	37.82	20	34,476	0.06%
2024/09/12	0.5	37.67	0	0.00	37.77	0.5	34,624	0.00%
2024/09/11	11.2	37.22	0	0.00	37.15	11.2	34,675	0.03%
2024/09/10	8.9	37.36	0	0.00	37.18	8.9	34,657	0.03%
2024/09/09	2.6	37.20	1	37.60	37.66	1.6	34,280	0.00%
2024/09/06	4	37.51	3	37.78	37.87	1	34,090	0.00%
2024/09/05	12.9	37.87	2	37.60	37.63	10.8	33,990	0.03%
2024/09/04	40.3	37.75	16	37.15	37.59	24.3	33,957	0.07%
2024/09/03	0.3	39.02	0	39.10	38.98	0.2	32,915	0.00%
2024/09/02	1	39.06	1	39.16	39.06	0	33,026	0.00%
2024/08/30	5.1	39.10	3	39.09	39.06	2.1	33,193	0.01%
2024/08/29	4	38.78	1	39.00	39.01	3	33,286	0.01%
2024/08/28	2.2	38.88	1	38.99	38.99	1.1	33,323	0.00%
2024/08/27	2.8	38.74	0	0.00	38.87	2.8	33,520	0.01%
2024/08/26	0	0.00	11	39.13	39.02	-11	33,677	-0.03%
2024/08/23	15.3	38.53	0	0.00	38.61	15.3	33,641	0.05%
2024/08/22	14.2	38.65	0	0.00	38.58	14.2	33,645	0.04%
2024/08/21	3	38.73	0	0.00	38.66	3	34,132	0.01%
2024/08/20	4	39.00	0	0.00	38.91	4	34,163	0.01%
2024/08/19	15	38.90	0	0.00	38.83	15	34,359	0.04%
2024/08/16	1	38.78	8.5	38.82	38.82	-7.5	34,635	-0.02%
2024/08/15	3.9	38.27	0	0.00	38.17	3.9	34,293	0.01%
2024/08/14	0.7	38.39	1.9	38.36	38.36	-1.2	34,342	0.00%
2024/08/13	10	38.01	0	0.00	37.98	10	34,322	0.03%
2024/08/12	6	37.78	0	0.00	37.88	6	34,454	0.02%
2024/08/09	82	37.36	2	37.45	37.35	80	34,528	0.23%
2024/08/08	8.1	36.69	0.2	36.40	36.77	7.9	34,402	0.02%
2024/08/07	36.3	36.76	0	0.00	36.99	36.3	34,260	0.11%
2024/08/06	22.7	35.44	3	35.01	35.81	19.7	33,982	0.06%
2024/08/05	69	35.47	16.1	35.35	35.11	52.8	32,829	0.16%
2024/08/02	40.5	38.14	2	38.36	38.00	38.5	30,893	0.12%
2024/08/01	27.3	38.90	1	38.94	39.15	26.3	30,172	0.09%
2024/07/31	10.3	38.30	0	0.00	38.37	10.3	30,161	0.03%
2024/07/30	30.1	37.89	0	0.00	38.37	30.1	29,935	0.10%
2024/07/29	19.8	38.58	0	0.00	38.42	19.8	29,326	0.07%
2024/07/26	40.2	38.60	2	38.70	38.82	38.2	28,488	0.13%
2024/07/23	15.1	39.39	0	0.00	39.47	15.1	27,170	0.06%
2024/07/22	30	38.95	59	38.82	39.04	-29	26,876	-0.11%
2024/07/19	49.2	39.91	7.4	39.86	39.81	41.9	25,911	0.16%
2024/07/18	36.1	40.36	0	0.00	40.40	36.1	25,163	0.14%
2024/07/17	31.7	40.98	2	41.25	41.00	29.7	24,503	0.12%
2024/07/16	59.2	41.27	0	0.00	41.30	59.2	24,409	0.24%
2024/07/15	32	42.23	21.1	42.30	42.37	10.9	25,086	0.04%
2024/07/12	21.3	42.43	6	42.39	42.39	15.3	24,909	0.06%
2024/07/11	14.1	42.59	0.1	42.71	42.65	14	25,598	0.05%
2024/07/10	2.2	42.33	0	0.00	42.34	2.2	27,066	0.01%
2024/07/09	12.4	42.19	10	42.08	42.09	2.4	27,738	0.01%
2024/07/08	9.5	42.02	4.6	42.11	42.14	4.9	27,493	0.02%
2024/07/05	7	41.87	0	0.00	41.94	7	27,341	0.03%
2024/07/04	8.6	41.84	1.3	41.75	41.88	7.3	27,085	0.03%
2024/07/03	4	41.34	0	0.00	41.42	4	26,816	0.01%
2024/07/02	23.6	41.02	6	41.29	41.10	17.6	26,714	0.07%
2024/07/01	7.7	41.34	0	0.00	41.35	7.7	25,929	0.03%
2024/06/28	2	41.20	0	0.00	41.12	2	25,162	0.01%
2024/06/27	7.8	40.91	0	0.00	40.91	7.8	25,197	0.03%
2024/06/26	1	41.15	11	41.47	41.20	-10	25,105	-0.04%
2024/06/25	4.2	41.01	0	0.00	41.30	4.2	24,778	0.02%
2024/06/24	1.7	41.41	1	41.44	41.41	0.7	24,604	0.00%
2024/06/21	2.6	41.81	0	0.00	41.90	2.6	24,658	0.01%
2024/06/20	10	41.80	2.2	41.86	41.95	7.9	24,702	0.03%
2024/06/19	4	41.51	33.1	41.47	41.52	-29	24,861	-0.12%
2024/06/18	1	40.80	5	40.80	40.96	-4	24,809	-0.02%
2024/06/17	2	40.68	0	0.00	40.79	2	25,013	0.01%
2024/06/14	0	40.52	9	40.49	40.55	-9	25,218	-0.04%
2024/06/13	1	40.36	3.5	40.41	40.42	-2.5	25,502	-0.01%
2024/06/12	21	39.96	1.5	39.93	39.97	19.5	25,595	0.08%
2024/06/11	2.5	39.95	7.5	40.04	39.95	-5	25,805	-0.02%
2024/06/07	1.1	39.96	0	0.00	40.01	1.1	25,867	0.00%
2024/06/06	1.6	40.05	4	39.93	40.05	-2.4	26,073	-0.01%
2024/06/05	9.1	39.93	5	39.99	39.86	4.1	26,194	0.02%
2024/06/04	2	40.00	1	39.98	40.01	1	26,673	0.00%
2024/06/03	0	0.00	5	40.28	40.32	-5	26,970	-0.02%
2024/05/31	2	39.95	0	0.00	39.93	2	27,267	0.01%
2024/05/30	7	40.18	13	40.13	40.03	-6	27,391	-0.02%
2024/05/29	5.1	40.72	2	40.65	40.59	3.1	27,695	0.01%
2024/05/28	3	40.83	6	40.75	40.81	-3	27,722	-0.01%
2024/05/27	1	40.75	6.5	40.49	40.74	-5.5	27,745	-0.02%
2024/05/24	6.1	39.94	27	39.96	40.10	-20.9	27,490	-0.08%
2024/05/23	1	40.04	6.1	40.05	40.01	-5.1	27,610	-0.02%
2024/05/22	0	0.00	12	40.04	40.04	-12	27,763	-0.04%
2024/05/21	0.7	39.55	2	39.57	39.50	-1.3	27,717	0.00%
2024/05/20	25.1	39.62	2	39.59	39.66	23.1	27,847	0.08%
2024/05/17	0.3	39.56	6.2	39.53	39.51	-6	28,163	-0.02%
2024/05/16	2.4	39.56	21.1	39.63	39.60	-18.7	28,312	-0.07%
2024/05/15	0.3	39.47	0	39.36	39.30	0.3	28,593	0.00%
2024/05/14	0.1	39.18	3	39.18	39.26	-2.9	29,207	-0.01%
2024/05/13	2.3	39.02	5	39.05	39.04	-2.8	29,257	-0.01%
2024/05/10	13.2	38.87	0	0.00	39.04	13.2	29,446	0.04%
2024/05/09	3.1	39.02	2.8	39.05	38.92	0.3	29,421	0.00%
2024/05/08	1	39.03	0	0.00	39.02	1	29,501	0.00%
2024/05/07	2	38.82	0	0.00	38.97	2	29,676	0.01%
2024/05/06	2	38.88	2.9	38.84	38.88	-0.9	29,727	0.00%
2024/05/03	1	38.62	0	38.63	38.45	1	29,694	0.00%
2024/05/02	0.1	38.21	0	38.36	38.35	0.1	29,894	0.00%
2024/04/30	2	38.35	6	38.36	38.32	-4	29,995	-0.01%
2024/04/29	2	38.12	1.8	38.24	38.34	0.2	30,224	0.00%
2024/04/26	6	37.77	6	37.75	37.69	0	30,421	0.00%
2024/04/25	2.1	37.49	0	0.00	37.51	2.1	30,629	0.01%
2024/04/24	12.4	37.56	25	37.75	37.85	-12.6	31,019	-0.04%
2024/04/23	9.1	37.23	0	0.00	37.12	9.1	32,830	0.03%
2024/04/22	23.5	37.04	0	0.00	36.92	23.5	34,650	0.07%
2024/04/19	53	37.33	2	37.50	37.27	51	34,860	0.15%
2024/04/18	45.7	38.17	2	38.19	38.18	43.7	33,506	0.13%
2024/04/17	37.2	38.73	2	38.80	38.94	35.2	32,984	0.11%
2024/04/16	62.7	38.54	11.6	38.62	38.49	51.1	32,116	0.16%
2024/04/15	39	39.67	0	39.62	39.62	39	30,685	0.13%
2024/04/12	3	39.97	0	0.00	39.98	3	30,281	0.01%
2024/04/11	3.6	39.93	0	0.00	40.09	3.6	30,433	0.01%
2024/04/10	1.5	40.29	3	40.33	40.20	-1.5	30,557	0.00%
2024/04/09	11.1	39.99	10	40.00	39.99	1.1	31,635	0.00%
2024/04/08	3.3	39.81	22	39.80	39.92	-18.8	31,929	-0.06%
2024/04/03	2.1	39.82	0	0.00	39.75	2.1	31,830	0.01%
2024/04/02	10.1	39.84	2	39.82	39.88	8.1	31,934	0.03%
2024/04/01	12.1	39.65	0	0.00	39.59	12.1	32,441	0.04%
2024/03/29	1.3	39.75	25	39.73	39.86	-23.7	32,753	-0.07%
2024/03/28	0	0.00	21	39.71	39.74	-21	32,919	-0.06%
2024/03/27	0.1	39.28	12.5	39.31	39.55	-12.4	33,013	-0.04%
2024/03/26	6.2	39.24	39	39.21	39.24	-32.8	33,076	-0.10%
2024/03/25	0	39.66	20	39.65	39.62	-20	33,059	-0.06%
2024/03/22	1	39.75	0.7	40.00	39.80	0.3	33,201	0.00%
2024/03/21	0.1	39.92	2.5	39.73	39.93	-2.3	33,133	-0.01%
2024/03/20	3	39.91	5	40.06	39.63	-2	33,302	-0.01%
2024/03/19	6.1	39.30	8	39.50	39.70	-1.9	33,682	-0.01%
2024/03/18	1.1	39.13	6	39.21	39.36	-4.9	34,225	-0.01%
2024/03/15	3	38.71	14	38.97	39.02	-11	34,152	-0.03%
2024/03/14	6.1	38.79	11.8	38.86	38.72	-5.7	33,922	-0.02%
2024/03/13	2	39.02	0.1	39.01	39.08	2	33,830	0.01%
2024/03/12	1.4	38.90	11.6	38.79	38.99	-10.2	33,698	-0.03%
2024/03/11	0.2	38.49	3	38.49	38.43	-2.8	33,783	-0.01%
2024/03/08	34.5	38.47	16.3	38.58	38.45	18.1	33,669	0.05%
2024/03/07	23.3	38.67	14	38.64	38.68	9.3	33,152	0.03%
2024/03/06	2	38.33	15.5	38.41	38.53	-13.5	32,892	-0.04%
2024/03/05	4.1	38.03	12	38.11	38.16	-7.9	32,576	-0.02%
2024/03/04	2.1	38.01	54.1	38.02	38.00	-52	32,498	-0.16%
2024/03/01	5.1	37.79	0	0.00	37.74	5.1	32,039	0.02%
2024/02/29	6	37.57	3.4	37.55	37.70	2.6	32,168	0.01%
2024/02/27	1.2	37.75	8.8	37.60	37.51	-7.6	32,028	-0.02%
2024/02/26	0.1	37.64	1	37.65	37.68	-0.9	31,870	0.00%
2024/02/23	2.1	37.85	17.2	37.84	37.59	-15.2	31,783	-0.05%
2024/02/22	1.2	37.58	36	37.60	37.65	-34.8	32,100	-0.11%
2024/02/21	2.7	37.37	5.5	37.34	37.29	-2.8	31,762	-0.01%
2024/02/20	0	0.00	49	37.33	37.39	-49	31,741	-0.15%
2024/02/19	2.8	37.07	9	37.09	37.14	-6.2	31,436	-0.02%
2024/02/16	0.2	37.10	8	37.06	37.07	-7.8	31,677	-0.02%
2024/02/15	70.4	36.79	8	36.87	36.86	62.4	31,353	0.20%
2024/02/05	0.1	36.44	0.2	36.47	36.45	-0.1	30,608	0.00%
2024/02/02	0	36.50	0	0.00	36.45	0	30,525	0.00%
2024/02/01	1.1	36.25	1	36.29	36.30	0.1	30,337	0.00%
2024/01/31	2.3	36.20	0.1	36.21	36.20	2.2	30,544	0.01%