聚陽 (1477)-華南永昌-小港券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
315.0
漲跌
--
漲幅
0.00%
成交量
2,230張
產業
上市紡織類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	316.00	315.00	-1	1,647	-0.06%
2024/12/13	0.1	305.00	0	0.00	306.50	0.1	1,650	0.01%
2024/12/12	1.1	311.06	0	0.00	311.00	1.1	1,656	0.07%
2024/12/11	0	0.00	1	315.50	315.50	-1	1,662	-0.06%
2024/12/10	0	310.50	0	0.00	309.50	0	1,669	0.00%
2024/12/06	0.1	310.00	0	0.00	310.00	0.1	1,689	0.01%
2024/12/05	1	311.50	0	0.00	314.00	1	1,696	0.06%
2024/12/04	1.1	314.06	1	311.00	312.50	0.1	1,724	0.01%
2024/12/02	0	0.00	5	322.50	322.50	-5	1,736	-0.29%
2024/11/26	2	328.50	0	0.00	330.00	2	1,749	0.11%
2024/11/22	0	0.00	1	319.50	317.50	-1	1,773	-0.06%
2024/11/21	0.1	314.50	0	0.00	315.00	0.1	1,775	0.01%
2024/11/20	4	311.13	0	0.00	308.50	4	1,746	0.23%
2024/11/19	2.3	319.85	2	320.50	321.00	0.3	1,715	0.02%
2024/11/06	0	328.00	0	0.00	327.50	0	1,810	0.00%
2024/11/05	0	328.00	1	330.00	327.00	-1	1,830	-0.05%
2024/11/01	2	316.80	1	314.50	314.00	1	1,875	0.05%
2024/10/23	1	345.00	1	349.00	348.50	0	1,856	0.00%
2024/10/22	2	345.53	0	0.00	347.00	2	1,871	0.11%
2024/10/21	0.1	362.00	0	0.00	364.00	0.1	1,858	0.00%
2024/10/08	0	0.00	1	356.50	359.50	-1	2,031	-0.05%
2024/09/30	0	352.00	0	0.00	349.00	0	1,999	0.00%
2024/09/12	0	370.50	0	0.00	372.50	0	2,062	0.00%
2024/09/10	0	392.50	0	0.00	383.50	0	2,044	0.00%
2024/09/09	0	387.50	0	0.00	385.00	0	2,036	0.00%
2024/08/16	0	0.00	0.1	383.50	382.00	-0.1	1,978	0.00%
2024/08/12	0.1	368.50	0	0.00	366.50	0.1	1,926	0.00%
2024/08/05	1	382.00	0	0.00	382.00	1	1,746	0.06%
2024/08/02	0	442.00	1	431.00	424.00	-1	1,760	-0.06%
2024/08/01	1	452.00	0	0.00	449.50	1	1,735	0.06%
2024/07/30	0	0.00	0	440.50	445.00	0	1,758	0.00%
2024/07/22	1	443.00	0	0.00	438.00	1	1,709	0.06%
2024/07/18	0	0.00	1	453.00	450.00	-1	1,676	-0.06%
2024/07/17	0.2	448.00	0	0.00	444.00	0.2	1,684	0.01%
2024/07/15	0	0.00	1	451.00	453.50	-1	1,698	-0.06%
2024/07/12	0	0.00	1	440.00	438.50	-1	1,649	-0.06%
2024/07/08	1	417.50	0	0.00	418.50	1	1,617	0.06%
2024/07/05	1	417.50	0	0.00	424.00	1	1,611	0.06%
2024/07/01	0	431.00	0	0.00	432.00	0	1,506	0.00%
2024/06/28	0	0.00	1	420.00	421.00	-1	1,485	-0.07%
2024/06/26	0	0.00	1	402.00	401.50	-1	1,458	-0.07%
2024/06/13	2	386.00	0	0.00	387.50	2	1,631	0.12%
2024/06/04	0	0.00	2	399.01	394.50	-2	1,704	-0.12%
2024/06/03	0	0.00	0	385.00	387.00	0	1,642	0.00%
2024/05/21	0	0.00	3	363.50	361.50	-3	1,640	-0.18%
2024/05/20	0	369.00	0	0.00	366.50	0	1,649	0.00%
2024/05/16	0	0.00	3	372.00	372.00	-3	1,670	-0.18%
2024/05/15	2	373.50	1	373.00	373.50	1	1,653	0.06%
2024/05/10	3	382.00	0	0.00	380.00	3	1,645	0.18%
2024/05/08	3	382.00	4	381.88	388.00	-1	1,633	-0.06%
2024/05/03	5	385.80	0	0.00	385.00	5	1,613	0.31%
2024/04/26	0	0.00	2	394.00	394.00	-2	1,616	-0.12%
2024/04/22	0	0.00	11	389.36	387.00	-11	1,740	-0.63%
2024/04/18	0	0.00	3	376.00	376.00	-3	1,702	-0.18%
2024/04/16	4	369.63	0	0.00	368.00	4	1,722	0.23%
2024/04/10	0	0.00	3	386.17	387.50	-3	1,817	-0.17%
2024/04/08	0	375.00	0	0.00	368.50	0	1,808	0.00%
2024/04/01	0	0.00	0	376.50	374.50	0	1,791	0.00%
2024/03/29	0	0.00	0.3	367.99	371.50	-0.3	1,775	-0.02%
2024/03/28	3	361.20	0	0.00	365.50	3	1,739	0.17%
2024/03/27	2	392.00	0	0.00	397.00	2	1,674	0.12%
2024/03/26	0	0.00	10	400.50	400.00	-10	1,668	-0.60%
2024/03/22	1	400.00	1	400.00	400.00	0	1,679	0.00%
2024/03/21	0	0.00	0	410.50	407.00	0	1,661	0.00%
2024/03/20	0	0.00	7	405.00	405.00	-7	1,661	-0.42%
2024/03/18	3	389.33	1	394.50	395.00	2	1,689	0.12%
2024/03/15	1	401.50	0	0.00	401.00	1	1,691	0.06%
2024/03/14	11	391.60	2	393.50	397.50	9	1,664	0.54%
2024/03/12	5	370.00	0	0.00	371.00	5	1,625	0.31%
2024/03/01	0	0.00	1	377.00	373.50	-1	1,795	-0.06%
2024/02/27	0	0.00	2	372.00	373.00	-2	1,810	-0.11%
2024/02/22	2	379.00	0	0.00	376.00	2	1,856	0.11%
2024/02/20	0	377.00	2	378.00	378.50	-2	1,853	-0.11%
2024/02/19	0	0.00	2	364.50	369.00	-2	1,857	-0.11%
2024/02/01	2	360.50	0	0.00	362.00	2	1,952	0.10%
2024/01/29	1	353.50	0	0.00	355.00	1	2,000	0.05%
2024/01/25	2	356.00	0	0.00	355.00	2	2,047	0.10%
2024/01/24	0.2	355.50	0	0.00	355.00	0.2	2,047	0.01%
2024/01/23	0.1	348.50	0	0.00	352.00	0.1	2,047	0.01%
2024/01/18	2	347.50	2	341.00	341.00	0	1,997	0.00%
2024/01/17	0	367.50	0	0.00	368.50	0	1,908	0.00%
2024/01/16	1	367.50	0	0.00	366.00	1	1,878	0.05%
2024/01/15	2	378.00	3	377.50	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	2	378.00	378.50	-2	1,855	-0.11%
2024/01/11	3	366.00	0	0.00	374.50	3	1,848	0.16%
2024/01/10	0	0.00	0	366.50	367.00	0	1,859	0.00%
2024/01/09	3	361.17	0	0.00	365.00	3	1,868	0.16%
2024/01/08	0	0.00	1	357.00	358.00	-1	1,854	-0.05%
2024/01/04	1	353.50	1	355.00	356.50	0	1,857	0.00%
2024/01/03	1	348.00	0	0.00	349.00	1	1,832	0.05%
2023/12/28	0	0.00	0	351.00	350.50	0	1,833	0.00%
2023/12/26	0	0.00	0.1	342.00	346.00	-0.1	1,841	-0.01%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.01%
2023/12/07	0	0.00	1	352.50	349.00	-1	1,920	-0.05%
2023/12/05	1	338.50	0	0.00	343.50	1	1,908	0.05%
2023/12/01	1	357.00	0	0.00	358.00	1	1,868	0.05%
2023/11/29	1	361.50	0	0.00	365.00	1	1,933	0.05%
2023/11/22	0	0.00	0.1	358.00	358.50	-0.1	2,005	0.00%
2023/11/15	1	370.00	3	376.00	374.50	-2	2,303	-0.09%
2023/11/13	3.2	390.10	0	0.00	389.50	3.2	2,261	0.14%
2023/11/10	2.2	398.00	0.1	396.78	398.50	2.1	2,285	0.09%
2023/11/09	0	399.00	0	395.00	399.50	0	2,301	0.00%
2023/11/08	2	389.00	0	0.00	389.50	2	2,293	0.09%
2023/11/07	0.1	392.02	0	394.00	395.00	0.1	2,312	0.00%
2023/11/06	0.1	391.00	0	390.33	390.00	0.1	2,326	0.00%
2023/11/03	0.5	380.40	0	0.00	381.00	0.5	2,328	0.02%
2023/11/02	0	383.50	2	378.00	384.00	-2	2,354	-0.08%
2023/11/01	0	365.00	0	0.00	366.00	0	2,392	0.00%
2023/10/31	0	361.50	0	0.00	361.50	0	2,523	0.00%
2023/10/27	1	358.00	0	0.00	355.50	1	2,651	0.04%
2023/10/26	2	363.00	0	0.00	360.50	2	2,764	0.07%
2023/10/20	0	0.00	0.1	356.50	360.50	-0.1	2,825	0.00%
2023/10/19	0	0.00	7.1	367.99	362.50	-7.1	2,873	-0.25%
2023/10/18	0	0.00	3	368.50	368.00	-3	2,902	-0.10%
2023/10/17	0	366.00	0	0.00	365.00	0	2,903	0.00%
2023/10/16	3	362.00	0	365.00	362.00	3	2,925	0.10%
2023/10/13	0	0.00	1	361.00	360.00	-1	2,960	-0.03%
2023/10/11	0	352.00	0	348.50	353.50	0	3,099	0.00%
2023/10/06	3	340.00	0	345.50	344.00	3	3,110	0.10%
2023/10/05	0.1	343.00	0	0.00	343.00	0.1	3,165	0.00%
2023/10/04	0	0.00	0.1	337.00	339.00	-0.1	3,206	0.00%
2023/10/03	0.1	344.50	0	0.00	343.00	0.1	3,251	0.00%
2023/09/28	0.1	338.00	1	338.50	336.00	-0.9	3,388	-0.03%
2023/09/27	0	0.00	6	330.00	331.00	-6	3,451	-0.17%
2023/09/18	4	326.00	0	0.00	326.00	4	4,245	0.09%
2023/09/15	0	0.00	4	338.00	332.50	-4	4,420	-0.09%
2023/09/14	0	0.00	0.2	328.50	330.00	-0.2	4,559	0.00%
2023/09/13	4	329.38	0	0.00	329.50	4	4,712	0.08%
2023/09/08	3	345.00	0	0.00	344.00	3	5,090	0.06%
2023/09/06	0	0.00	0	347.50	345.50	0	5,053	0.00%
2023/09/05	0	341.00	0	0.00	342.50	0	5,017	0.00%
2023/08/30	0	0.00	3	332.50	334.50	-3	4,979	-0.06%
2023/08/28	0.1	330.00	0	0.00	332.00	0.1	5,021	0.00%
2023/08/24	0	339.00	0	337.00	334.50	0	4,898	0.00%
2023/08/23	3	328.50	7	325.57	331.50	-4	4,813	-0.08%
2023/08/22	5	311.60	0	0.00	314.00	5	4,700	0.11%
2023/08/18	0	306.00	0	0.00	298.00	0	4,645	0.00%
2023/08/17	0	0.00	2	304.00	304.50	-2	4,629	-0.04%
2023/08/15	3	299.17	0	0.00	297.50	3	4,629	0.06%
2023/08/09	0	0.00	5	309.10	309.50	-5	4,562	-0.11%
2023/08/08	5	313.00	0	0.00	313.00	5	4,537	0.11%
2023/08/07	0	0.00	2	307.25	307.00	-2	4,498	-0.04%
2023/08/04	2	316.00	0	0.00	316.00	2	4,406	0.05%
2023/08/01	0	0.00	4	307.88	308.50	-4	4,229	-0.09%
2023/07/31	2	304.50	1	311.50	311.50	1	4,150	0.02%
2023/07/28	0	0.00	1	296.00	297.00	-1	4,056	-0.02%
2023/07/27	1	293.50	1	291.50	292.00	0	4,054	0.00%
2023/07/26	1	290.00	2.1	290.03	291.50	-1.1	4,036	-0.03%
2023/07/25	1	301.00	9	293.78	295.50	-8	4,023	-0.20%
2023/07/24	12	300.08	1	297.50	297.00	11	3,986	0.28%
2023/07/21	3	306.17	2	298.00	306.50	1	3,942	0.03%
2023/07/20	1	299.50	0	0.00	303.50	1	3,898	0.03%
2023/07/18	1	307.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	2	299.50	0	0.00	301.00	2	3,786	0.05%
2023/07/14	0	0.00	0.1	314.50	304.00	-0.1	3,721	0.00%
2023/07/11	0	0.00	0	301.73	305.50	0	3,546	0.00%
2023/07/07	3	298.00	3	299.00	301.00	0	3,434	0.00%
2023/07/06	0.1	302.50	0	0.00	303.00	0.1	3,367	0.00%
2023/07/05	3.1	310.12	11	305.91	306.50	-8	3,280	-0.24%
2023/07/04	0	0.00	0	316.00	315.00	0	3,184	0.00%
2023/07/03	5	313.50	0.2	306.50	307.50	4.8	3,051	0.16%
2023/06/30	5	300.00	1	302.00	302.00	4	2,935	0.14%
2023/06/29	0	0.00	0	288.00	298.50	0	2,891	0.00%
2023/06/28	4	275.25	6.1	277.35	289.50	-2.1	2,808	-0.07%
2023/06/27	3	272.00	2	270.50	270.50	1	2,680	0.04%
2023/06/21	1	268.00	1	275.00	272.50	0	2,540	0.00%
2023/06/19	0	0.00	0	262.58	260.00	0	2,201	0.00%
2023/06/16	0	0.00	2	269.00	264.00	-2	2,051	-0.10%
2023/06/15	0	253.50	1	253.50	254.00	-1	1,784	-0.06%
2023/06/13	0	0.00	1	229.50	231.00	-1	1,629	-0.06%
2023/06/02	0	0.00	2	229.00	231.50	-2	1,616	-0.12%
2023/05/29	0	0.00	1	219.50	219.00	-1	1,631	-0.06%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/04/17	1	224.00	0	0.00	224.00	1	1,993	0.05%
2023/03/16	0	0.00	1	218.00	218.00	-1	1,773	-0.06%
2023/03/07	0	0.00	2	213.00	217.00	-2	1,809	-0.11%
2023/03/06	2	207.25	0	0.00	209.50	2	1,779	0.11%
2023/03/03	0	0.00	1	220.00	212.50	-1	1,755	-0.06%
2023/03/02	1	218.00	0	0.00	218.00	1	1,746	0.06%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/20	0	216.00	0	0.00	217.50	0	1,781	0.00%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/07	1	226.00	0	0.00	225.00	1	1,996	0.05%
2023/01/17	1	230.00	0	0.00	234.00	1	1,730	0.06%
2023/01/11	0	227.50	0	0.00	227.50	0	1,759	0.00%
2022/12/22	1	239.50	0	0.00	238.50	1	1,931	0.05%
2022/12/16	1	240.00	0	0.00	237.50	1	1,959	0.05%
2022/12/02	0	0.00	0	236.00	236.50	0	2,254	0.00%
2022/11/30	0	230.50	0	0.00	233.00	0	2,301	0.00%
2022/11/25	1	218.00	0	0.00	218.00	1	2,519	0.04%
2022/11/23	0	0.00	0	219.50	221.00	0	2,564	0.00%
2022/11/21	1	220.50	0	0.00	221.00	1	2,572	0.04%
2022/11/18	0	223.50	0	0.00	225.00	0	2,623	0.00%
2022/11/17	1	218.00	0	0.00	220.00	1	2,648	0.04%
2022/11/14	0	0.00	1	226.00	227.00	-1	2,636	-0.04%
2022/11/11	2	215.50	2	218.75	220.50	0	2,652	0.00%
2022/11/10	1	211.00	1	212.50	213.00	0	2,630	0.00%
2022/11/04	0	212.50	6	210.58	215.00	-6	2,992	-0.20%
2022/11/03	2	198.00	0	0.00	200.50	2	2,936	0.07%
2022/10/27	0	0.00	3	199.00	201.50	-3	3,230	-0.09%
2022/10/24	0	0.00	0	194.00	192.50	0	3,252	0.00%
2022/10/20	3	191.83	0	0.00	195.50	3	3,268	0.09%
2022/10/19	0	202.50	1	204.50	201.50	-1	3,231	-0.03%
2022/10/13	1	194.00	0	0.00	196.00	1	3,181	0.03%
2022/10/12	0	0.00	1.1	199.68	201.00	-1.1	3,168	-0.03%
2022/09/22	2	195.50	0	0.00	196.00	2	3,117	0.06%
2022/09/16	1	203.00	0	0.00	204.50	1	3,205	0.03%
2022/09/13	0	0.00	0	205.00	204.50	0	3,024	0.00%
2022/09/08	2	189.00	3	197.33	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	0	189.00	188.50	0	2,903	0.00%
2022/09/05	2	191.00	5	198.10	189.00	-3	2,842	-0.11%
2022/09/02	0	0.00	2	189.00	185.00	-2	2,699	-0.07%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	3	186.33	3	184.50	184.50	0	2,504	0.00%
2022/08/25	0	0.00	0.1	186.00	187.00	-0.1	2,480	0.00%
2022/08/24	0	0.00	0.1	182.00	183.00	-0.1	2,416	0.00%
2022/08/19	2	179.50	2	178.00	178.00	0	2,342	0.00%
2022/08/15	0	0.00	1	184.00	185.00	-1	2,270	-0.04%
2022/08/12	1	178.50	1	181.50	184.00	0	2,216	0.00%
2022/08/09	0	0.00	0.1	165.00	165.50	-0.1	1,861	0.00%
2022/08/08	1	162.00	0	163.00	162.50	1	1,840	0.05%
2022/08/05	0	164.00	0	0.00	162.50	0	1,816	0.00%
2022/08/04	1	151.00	0	0.00	152.00	1	1,683	0.06%
2022/08/03	1	144.50	0	0.00	145.00	1	1,618	0.06%
2022/08/02	2	142.25	0	0.00	143.00	2	1,651	0.12%
2022/08/01	3	143.00	1	144.50	144.00	2	1,700	0.12%
2022/07/29	1	141.50	0	0.00	141.50	1	1,803	0.06%
2022/07/19	0.1	142.00	0	0.00	143.00	0.1	1,842	0.00%
2022/07/12	0	138.00	0	0.00	136.50	0	1,985	0.00%
2022/06/29	0.1	148.00	0	0.00	144.00	0.1	1,961	0.01%
2022/06/23	0	0.00	1	161.00	163.00	-1	1,862	-0.05%
2022/06/22	0	0.00	1	164.50	162.50	-1	1,862	-0.05%
2022/06/20	1	160.50	0	0.00	157.50	1	1,880	0.05%
2022/06/01	0	0.00	1	164.50	163.00	-1	1,946	-0.05%
2022/05/20	0	160.50	0	0.00	160.00	0	1,887	0.00%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/13	0	0.00	0	166.50	165.50	0	1,803	0.00%
2022/05/09	0	162.00	0	0.00	159.50	0	1,729	0.00%
2022/05/06	0.2	163.67	0	0.00	163.50	0.2	1,692	0.01%
2022/04/22	1	190.50	1	192.50	189.50	0	1,520	0.00%
2022/04/14	2	182.75	0	0.00	183.00	2	1,287	0.16%
2022/04/08	2	200.00	0	0.00	201.00	2	1,332	0.15%
2022/03/23	0	0.00	1	202.50	202.50	-1	1,199	-0.08%
2022/03/18	1	196.50	1	196.50	196.00	0	1,189	0.00%
2022/02/18	0	0.00	1	227.00	227.00	-1	1,117	-0.09%
2022/02/11	0	0.00	1	227.50	231.50	-1	1,176	-0.09%
2022/02/10	1	229.00	0	0.00	229.00	1	1,163	0.09%
2022/02/09	1	230.50	1	229.50	234.00	0	1,147	0.00%
2022/02/07	2	224.75	0	0.00	225.00	2	1,117	0.18%
2022/01/12	1	243.00	0	0.00	243.50	1	1,113	0.09%
2022/01/04	0	0.00	1	252.50	253.50	-1	1,102	-0.09%
2021/12/07	0	0.00	1	245.50	247.50	-1	1,230	-0.08%
2021/12/03	1	231.00	1	234.50	237.00	0	1,228	0.00%
2021/12/02	0	0.00	1	238.00	239.00	-1	1,198	-0.08%
2021/11/30	1.1	233.45	0	0.00	233.00	1.1	1,249	0.09%
2021/11/26	0.1	234.00	0	0.00	234.00	0.1	1,246	0.01%
2021/11/18	0.1	236.00	0	0.00	237.50	0.1	1,190	0.01%
2021/11/12	0.1	236.52	0	0.00	237.50	0.1	1,226	0.01%
2021/11/10	0.1	237.50	0	0.00	237.50	0.1	1,252	0.01%
2021/11/08	0	0.00	2.1	236.57	236.50	-2.1	1,266	-0.16%
2021/11/04	0	0.00	1	229.00	228.00	-1	1,274	-0.08%
2021/11/03	1	224.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	1.1	234.33	1	231.00	231.00	0.1	1,279	0.00%
2021/10/18	0	0.00	1	214.50	217.50	-1	1,509	-0.07%
2021/10/15	1	210.96	0	0.00	209.00	1	1,514	0.07%
2021/10/08	0	0.00	1	224.50	223.00	-1	1,528	-0.07%
2021/10/07	1	222.00	0	0.00	222.50	1	1,529	0.07%
2021/10/05	1	225.50	0	0.00	226.50	1	1,522	0.07%
2021/09/13	0.1	249.00	0	0.00	250.00	0.1	1,718	0.00%
2021/09/08	0	0.00	1	242.00	240.00	-1	1,833	-0.05%
2021/08/30	0	235.00	0	0.00	236.00	0	1,884	0.00%
2021/08/23	0	0.00	1	226.50	225.00	-1	2,113	-0.05%
2021/08/19	0	219.50	0	0.00	216.00	0	2,162	0.00%
2021/08/16	0.1	219.95	0	0.00	219.00	0.1	2,336	0.00%
2021/08/13	1	225.50	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1	233.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1	241.50	1	245.00	246.00	0	2,587	0.00%
2021/07/27	0.1	239.00	0	0.00	240.00	0.1	2,914	0.00%
2021/07/26	1	233.50	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	236.00	0	0.00	239.50	0	2,875	0.00%
2021/07/20	1	235.00	1	240.00	236.00	0	2,895	0.00%
2021/07/13	0	241.67	0	0.00	241.00	0	3,039	0.00%
2021/07/09	2	246.75	0	0.00	247.00	2	3,051	0.07%
2021/07/07	0	253.00	1.1	250.62	254.50	-1.1	3,041	-0.04%
2021/07/06	1	259.01	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	259.00	2	264.75	264.50	-1	3,013	-0.03%
2021/07/02	0.1	267.00	0	0.00	266.00	0.1	2,986	0.00%
2021/06/30	0	0.00	0	272.00	274.00	0	2,988	0.00%
2021/06/28	0.1	270.00	0	270.00	270.00	0.1	3,027	0.00%
2021/06/25	1	269.50	0	274.50	269.00	1	3,034	0.03%
2021/06/22	0	269.00	0	0.00	269.00	0	3,166	0.00%
2021/06/21	0	257.00	0	260.00	256.50	0	3,206	0.00%
2021/06/15	0	262.00	0	0.00	261.50	0	3,112	0.00%
2021/06/09	2	261.01	0	0.00	263.50	2	3,121	0.06%
2021/06/04	1	271.00	0.1	270.50	269.50	0.9	3,232	0.03%
2021/06/03	1.1	271.18	0	0.00	274.50	1.1	3,201	0.03%
2021/06/02	0	0.00	1	283.00	283.50	-1	3,099	-0.03%
2021/06/01	2	280.50	2.2	281.54	284.00	-0.2	3,093	-0.01%
2021/05/31	1	284.00	1.1	281.23	281.00	-0.1	3,058	0.00%
2021/05/28	0	282.00	0	0.00	284.50	0	3,061	0.00%
2021/05/27	0.1	285.06	1	286.50	281.50	-0.9	3,055	-0.03%
2021/05/26	0	0.00	1	279.00	283.50	-1	3,026	-0.03%
2021/05/25	1.1	276.91	1.5	277.67	276.00	-0.4	2,994	-0.01%
2021/05/24	1.3	288.77	1	277.00	281.00	0.3	2,958	0.01%
2021/05/21	3	265.83	0	0.00	270.50	3	2,863	0.10%
2021/05/14	1	252.00	0	0.00	250.00	1	2,675	0.04%
2021/05/13	1	253.10	0	0.00	252.00	1	2,630	0.04%
2021/05/12	0	0.00	1	279.48	259.00	-1	2,596	-0.04%
2021/05/11	1	274.00	3	274.17	271.50	-2	2,486	-0.08%
2021/05/10	0	273.00	0	271.00	266.50	0	2,366	0.00%
2021/05/07	0.1	260.50	0	0.00	262.00	0.1	2,309	0.00%
2021/05/06	0	0.00	0	260.00	253.00	0	2,274	0.00%
2021/05/05	1	245.01	1	247.50	253.00	0	2,212	0.00%
2021/05/04	1	230.50	1	233.50	234.00	0	2,158	0.00%
2021/04/28	0	0.00	0.2	242.50	245.50	-0.2	2,170	-0.01%
2021/04/27	1	239.00	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0.2	246.50	3	244.50	246.50	-2.8	2,186	-0.13%
2021/04/23	0	253.00	2	252.25	247.50	-2	2,201	-0.09%
2021/04/22	5.1	253.57	0	0.00	254.00	5.1	2,183	0.23%
2021/04/19	1.1	254.09	0	0.00	250.00	1.1	2,117	0.05%
2021/04/15	0.2	249.00	0	0.00	251.00	0.2	2,058	0.01%
2021/04/13	0	0.00	2	245.75	246.00	-2	2,060	-0.10%
2021/04/09	1	250.50	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0	0.00	1	246.50	246.50	-1	2,040	-0.05%
2021/04/07	0.1	243.00	0	0.00	244.00	0.1	2,020	0.00%
2021/04/06	0	0.00	0.1	243.00	243.00	-0.1	1,983	0.00%
2021/04/01	2	243.25	0	0.00	246.00	2	1,969	0.10%
2021/03/29	0.2	243.00	0	0.00	245.50	0.2	1,900	0.01%
2021/03/26	0	0.00	0	247.00	247.50	0	1,868	0.00%
2021/03/25	0	0.00	1	239.00	245.00	-1	1,817	-0.06%
2021/03/24	0	235.00	0.8	232.10	236.50	-0.7	1,724	-0.04%
2021/03/22	0	0.00	1	225.00	223.00	-1	1,619	-0.06%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	2	216.50	2	217.75	216.00	0	1,724	0.00%
2021/03/15	0	0.00	0	221.00	224.00	0	1,727	0.00%
2021/03/11	0	0.00	1	222.00	219.50	-1	1,700	-0.06%
2021/03/10	0	217.00	5	216.90	217.50	-5	1,644	-0.30%
2021/03/09	1	208.50	0	0.00	206.50	1	1,609	0.06%
2021/03/03	1	198.00	0	0.00	206.00	1	1,628	0.06%
2021/02/26	2	210.00	0	0.00	203.50	2	1,729	0.12%
2021/02/25	2	213.00	0	0.00	210.00	2	1,736	0.12%
2021/02/23	1	207.50	2	209.75	207.00	-1	1,750	-0.06%
2021/01/28	0	0.00	6	191.50	190.50	-6	1,758	-0.34%
2021/01/21	0	0.00	1	199.50	199.00	-1	1,796	-0.06%
2021/01/20	1	199.50	4	199.13	200.00	-3	1,799	-0.17%
2021/01/18	1	196.50	0	0.00	196.50	1	1,717	0.06%
2021/01/14	1	198.50	1	199.00	196.00	0	1,755	0.00%
2021/01/06	2	187.50	1	186.50	185.50	1	1,963	0.05%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/22	0	0.00	0.1	188.50	188.50	-0.1	2,210	0.00%
2020/12/14	0	0.00	1	201.00	190.00	-1	2,405	-0.04%
2020/12/11	2	195.50	0	0.00	195.00	2	2,396	0.08%
2020/12/01	1	189.00	1	187.00	187.00	0	2,601	0.00%
2020/11/27	0	187.50	0	0.00	186.00	0	2,637	0.00%
2020/11/25	1	187.00	0	0.00	186.00	1	2,639	0.04%
2020/11/23	0.1	195.50	1	197.00	196.50	-1	2,581	-0.04%
2020/11/16	1	187.00	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	0	0.00	1	189.50	189.50	-1	2,860	-0.03%
2020/11/10	0	0.00	1	195.00	193.50	-1	2,906	-0.03%
2020/10/30	0	0.00	0.1	189.00	189.50	-0.1	2,920	0.00%
2020/10/22	1	190.50	3	189.00	192.50	-2	3,141	-0.06%
2020/10/21	0	0.00	1	187.50	186.00	-1	3,123	-0.03%
2020/10/20	1	189.00	3	186.50	187.00	-2	3,137	-0.06%
2020/10/16	0	0.00	1	178.50	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/05	1	168.50	0	0.00	169.50	1	3,719	0.03%
2020/09/30	1	168.50	1	170.50	171.00	0	3,745	0.00%
2020/09/29	0	0.00	1	172.00	171.00	-1	3,780	-0.03%
2020/09/25	2	175.00	1	171.00	167.50	1	3,941	0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/18	0	0.00	1	179.50	180.00	-1	3,914	-0.03%
2020/09/17	3	177.00	1	176.50	176.50	2	3,904	0.05%
2020/09/15	3	181.00	0	0.00	180.50	3	3,851	0.08%
2020/09/14	3	183.00	0	0.00	179.50	3	3,866	0.08%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	2	190.00	0	0.00	190.00	2	3,830	0.05%
2020/09/08	1	192.00	0	0.00	195.00	1	3,828	0.03%
2020/09/07	2	198.25	1	194.50	194.50	1	3,867	0.03%
2020/09/04	4	200.50	2	200.00	199.00	2	3,895	0.05%
2020/09/03	0	0.00	2	206.50	206.00	-2	3,864	-0.05%
2020/08/31	0	0.00	1	201.00	197.50	-1	4,029	-0.02%
2020/08/28	0	0.00	1	194.50	200.50	-1	4,090	-0.02%
2020/08/25	2	195.00	0	0.00	195.00	2	4,155	0.05%
2020/08/24	1	197.50	0	0.00	197.00	1	4,148	0.02%
2020/08/21	0	0.00	1	198.00	192.00	-1	4,180	-0.02%
2020/08/18	0	0.00	0	196.00	197.00	0	4,364	0.00%
2020/08/17	9	196.00	9	196.00	196.00	0	4,419	0.00%
2020/08/14	0	0.00	1	186.50	186.50	-1	4,446	-0.02%
2020/08/12	1	183.00	0	0.00	183.00	1	4,475	0.02%
2020/07/31	0	0.00	4	179.00	180.50	-4	4,482	-0.09%
2020/07/30	1	175.50	0	0.00	176.00	1	4,413	0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/20	0	171.00	0	0.00	171.00	0	4,310	0.00%
2020/07/16	2	180.75	2	179.25	178.50	0	4,198	0.00%
2020/07/15	1	171.50	0	0.00	175.00	1	4,075	0.02%
2020/07/13	2	167.00	1	166.50	169.00	1	3,809	0.03%
2020/07/07	3	164.33	4	163.13	163.00	-1	3,662	-0.03%
2020/07/03	0	163.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	157.50	160.50	-1	3,514	-0.03%
2020/07/01	1	154.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	5	152.70	0	0.00	155.00	5	3,501	0.14%
2020/06/29	1	156.00	0	0.00	156.50	1	3,468	0.03%
2020/06/24	1	164.00	0	0.00	159.00	1	3,473	0.03%
2020/06/22	1	162.00	1	162.50	162.00	0	3,506	0.00%
2020/06/19	1	164.00	2	165.25	162.00	-1	3,555	-0.03%
2020/06/18	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/06/17	1	162.00	1	162.50	162.50	0	3,502	0.00%
2020/06/15	0	0.00	2	155.50	155.50	-2	3,498	-0.06%
2020/06/12	2	154.75	1	155.50	154.50	1	3,521	0.03%
2020/06/11	3	158.33	1	157.00	156.50	2	3,530	0.06%
2020/06/10	1	162.50	3	163.50	163.00	-2	3,526	-0.06%
2020/06/09	1	162.50	1	163.50	162.50	0	3,589	0.00%
2020/06/08	2	161.25	6	162.58	163.50	-4	3,598	-0.11%
2020/06/05	2	156.00	11	156.05	156.50	-9	3,490	-0.26%
2020/06/04	2	152.00	4	150.25	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	2	150.50	149.00	-2	3,382	-0.06%
2020/06/01	4	146.13	14	145.50	147.50	-10	3,328	-0.30%
2020/05/29	2	144.75	1	146.00	144.00	1	3,318	0.03%
2020/05/28	3	146.50	1	148.50	145.00	2	3,276	0.06%
2020/05/27	1	150.50	26	149.81	150.00	-25	3,221	-0.78%
2020/05/26	0	0.00	5	146.30	148.00	-5	3,098	-0.16%
2020/05/25	0	0.00	3	137.33	137.50	-3	2,958	-0.10%
2020/05/21	4	133.00	7	134.07	135.00	-3	2,841	-0.11%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	1	116.00	1	116.00	116.50	0	2,607	0.00%
2020/05/08	0	0.00	1	118.00	118.00	-1	2,613	-0.04%
2020/05/07	3	115.67	0	0.00	116.50	3	2,594	0.12%
2020/05/06	1	122.00	0	0.00	121.00	1	2,510	0.04%
2020/05/04	0	0.00	2	124.50	123.50	-2	2,491	-0.08%
2020/04/28	1	123.50	1	122.00	124.00	0	2,433	0.00%
2020/04/27	3	122.50	0	0.00	122.00	3	2,441	0.12%
2020/04/22	0	0.00	1	117.50	117.50	-1	2,359	-0.04%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	1	120.50	120.50	-1	2,296	-0.04%
2020/04/17	0	0.00	1	117.00	116.50	-1	2,249	-0.04%
2020/04/16	1	116.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	2	118.25	0	0.00	118.00	2	2,188	0.09%
2020/04/14	0	0.00	2	116.50	117.00	-2	2,132	-0.09%
2020/04/13	0	0.00	11	113.45	112.50	-11	2,107	-0.52%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	0	0.00	1	115.00	116.50	-1	2,074	-0.05%
2020/04/08	1	113.50	1	114.00	113.00	0	2,038	0.00%
2020/04/07	0	0.00	1	111.00	110.50	-1	1,986	-0.05%
2020/04/06	3	106.50	0	0.00	107.50	3	1,943	0.15%
2020/03/30	10	104.00	0	0.00	106.00	10	1,915	0.52%
2020/03/27	0	0.00	7	110.86	105.50	-7	1,893	-0.37%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	109.50	0	0.00	109.50	2	1,833	0.11%
2020/03/17	1	113.50	0	0.00	118.00	1	1,677	0.06%
2020/03/12	1	121.50	2	124.75	125.00	-1	1,469	-0.07%
2020/03/10	10	136.00	0	0.00	135.00	10	1,422	0.70%
2020/02/27	1	148.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	3	150.33	0	0.00	150.50	3	1,383	0.22%
2020/02/14	1	151.00	2	153.75	153.00	-1	1,615	-0.06%
2020/02/12	1	149.50	0	0.00	148.50	1	1,644	0.06%
2020/02/05	2	149.25	1	149.50	149.00	1	1,649	0.06%
2020/01/31	0	0.00	2	152.50	152.00	-2	1,634	-0.12%
2020/01/30	2	147.50	1	148.00	148.00	1	1,630	0.06%
2020/01/20	2	155.75	0	0.00	155.00	2	1,604	0.12%
2020/01/16	1	155.50	0	0.00	155.50	1	1,611	0.06%
2020/01/15	2	157.75	0	0.00	156.50	2	1,614	0.12%
2020/01/14	1	158.00	0	0.00	158.00	1	1,628	0.06%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/09	0	0.00	1	156.50	155.50	-1	1,678	-0.06%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	10	157.50	1	158.00	157.50	9	1,731	0.52%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	1	158.50	0	0.00	159.00	1	1,838	0.05%
2019/12/23	2	157.00	0	0.00	156.50	2	1,873	0.11%
2019/12/17	2	154.50	1	154.00	154.50	1	1,928	0.05%
2019/12/13	13	154.50	0	0.00	154.00	13	1,923	0.68%
2019/11/29	1	151.50	0	0.00	152.00	1	2,003	0.05%
2019/11/28	2	151.00	0	0.00	151.50	2	1,999	0.10%
2019/11/21	0	0.00	1	143.50	144.50	-1	2,012	-0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/14	1	151.00	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	158.00	0	0.00	157.00	1	1,816	0.06%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/17	1	174.00	0	0.00	174.50	1	2,122	0.05%
2019/09/23	1	175.00	2	174.25	174.00	-1	1,882	-0.05%
2019/09/20	3	174.00	1	175.50	171.50	2	1,884	0.11%
2019/09/11	2	176.00	0	0.00	175.50	2	1,811	0.11%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/08/27	0	0.00	1	189.00	183.50	-1	1,879	-0.05%
2019/08/22	0	0.00	0.1	183.50	183.50	-0.1	1,878	-0.01%
2019/08/15	1	175.00	2	176.75	175.50	-1	1,796	-0.06%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	0	0.00	1	182.00	179.00	-1	1,730	-0.06%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/07/31	0	0.00	1	183.50	182.50	-1	1,657	-0.06%
2019/07/30	3	185.00	1	190.00	183.00	2	1,668	0.12%
2019/07/29	3	185.50	1	187.50	186.50	2	1,666	0.12%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	197.50	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	1	213.00	214.00	-1	1,553	-0.06%
2019/07/17	2	208.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	0	0.00	1	209.00	211.00	-1	1,499	-0.07%
2019/07/11	1	207.00	0	0.00	206.50	1	1,549	0.06%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/08	1	208.50	0	0.00	209.00	1	1,557	0.06%
2019/06/28	0	0.00	1	213.50	210.00	-1	1,581	-0.06%
2019/06/27	1	210.50	0	0.00	211.50	1	1,572	0.06%
2019/06/05	1	204.50	3	205.00	206.00	-2	1,688	-0.12%
2019/06/04	0	0.00	1	200.50	199.00	-1	1,663	-0.06%
2019/06/03	1	202.50	1	204.00	200.00	0	1,648	0.00%
2019/05/27	1	219.50	0	0.00	220.00	1	1,573	0.06%
2019/05/23	0	0.00	1	217.00	215.00	-1	1,579	-0.06%
2019/05/20	1	221.00	0	0.00	221.00	1	1,577	0.06%
2019/05/15	2	217.75	0	0.00	217.00	2	1,578	0.13%
2019/05/14	1	213.50	0	0.00	219.00	1	1,606	0.06%
2019/05/13	0	0.00	1	213.50	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	2	213.00	211.50	-2	1,610	-0.12%
2019/04/29	2	217.25	0	0.00	214.50	2	1,571	0.13%
2019/04/25	2	216.50	0	0.00	217.00	2	1,634	0.12%
2019/04/23	0	0.00	1	211.00	211.50	-1	1,710	-0.06%
2019/04/17	1	227.00	0	0.00	213.00	1	1,791	0.06%
2019/04/15	1	214.50	1	211.00	212.00	0	1,743	0.00%
2019/04/12	1	209.00	0	0.00	209.00	1	1,768	0.06%
2019/04/10	0	0.00	1	210.00	210.00	-1	1,879	-0.05%
2019/04/09	0	0.00	3	210.00	209.00	-3	1,902	-0.16%
2019/04/08	0	0.00	1	210.50	207.00	-1	1,953	-0.05%
2019/03/29	1	213.50	0	0.00	216.00	1	2,112	0.05%
2019/03/28	1	215.00	0	0.00	215.50	1	2,142	0.05%
2019/03/27	1	211.00	0	0.00	214.50	1	2,150	0.05%
2019/03/26	1	209.00	0	0.00	213.00	1	2,144	0.05%
2019/03/20	0	0.00	0.1	212.50	213.50	-0.1	2,175	0.00%
2019/03/19	0	0.00	1	209.50	206.50	-1	2,145	-0.05%
2019/03/15	0	0.00	0.1	204.50	206.00	-0.1	2,125	0.00%
2019/03/14	2	202.50	0	0.00	197.50	2	2,046	0.10%
2019/03/13	0	0.00	0.1	198.00	199.00	-0.1	2,023	-0.01%
2019/03/05	1	188.00	1	184.50	188.00	0	2,040	0.00%
2019/02/27	1	186.50	1	188.50	187.50	0	2,024	0.00%
2019/02/13	1	194.50	1	198.00	191.50	0	2,146	0.00%
2019/02/11	1	195.50	1	194.50	195.50	0	2,113	0.00%
2019/01/30	1	190.00	1	187.50	190.00	0	2,091	0.00%
2019/01/25	1	187.00	1	189.00	187.00	0	2,155	0.00%
2019/01/24	1	189.00	1	184.00	189.00	0	2,162	0.00%
2019/01/23	1	185.00	1	185.00	185.00	0	2,204	0.00%
2019/01/22	1	185.50	1	185.00	185.50	0	2,233	0.00%
2019/01/18	2	183.00	2	186.50	183.00	0	2,254	0.00%
2019/01/17	1	184.00	1	190.00	184.00	0	2,279	0.00%
2019/01/16	1	187.50	1	190.50	184.00	0	2,365	0.00%
2019/01/15	1	193.50	1	195.00	193.00	0	2,371	0.00%
2019/01/14	1	188.00	1	183.00	188.00	0	2,310	0.00%
2019/01/09	1	180.00	1	179.00	180.00	0	2,468	0.00%
2019/01/08	1	178.50	1	180.50	178.50	0	2,535	0.00%
2019/01/07	1	182.50	1	182.00	182.50	0	2,534	0.00%
2019/01/04	1	180.00	1	179.50	180.00	0	2,530	0.00%
2019/01/03	0	0.00	1	174.00	179.00	-1	2,569	-0.04%
2018/12/26	0	0.00	1	156.00	159.00	-1	2,554	-0.04%
2018/12/25	1	148.50	0	0.00	148.50	1	2,493	0.04%
2018/12/18	0	0.00	1	163.50	164.00	-1	2,319	-0.04%
2018/12/03	0	0.00	2	176.50	176.00	-2	2,388	-0.08%
2018/11/23	0	0.00	1	178.50	178.00	-1	2,420	-0.04%
2018/11/20	1	175.50	0	0.00	174.50	1	2,452	0.04%
2018/11/15	0	0.00	6	173.50	174.50	-6	2,512	-0.24%
2018/11/14	0	0.00	5	172.50	172.50	-5	2,532	-0.20%
2018/11/12	0	0.00	3	166.33	166.50	-3	2,615	-0.11%
2018/11/09	1	166.00	0	0.00	164.00	1	2,661	0.04%
2018/11/07	3	162.67	3	163.33	164.50	0	2,700	0.00%
2018/11/01	2	165.50	0	0.00	166.00	2	2,764	0.07%
2018/10/31	2	171.00	2	169.50	166.00	0	2,734	0.00%
2018/10/25	6	168.08	5	166.20	166.00	1	2,581	0.04%
2018/10/24	1	165.00	3	168.33	170.00	-2	2,516	-0.08%
2018/10/19	1	166.50	1	163.00	163.50	0	2,336	0.00%
2018/10/18	5	166.90	4	168.75	170.00	1	2,214	0.05%
2018/10/17	7	164.57	7	165.14	163.00	0	2,139	0.00%
2018/10/16	4	161.00	2	162.00	163.00	2	2,090	0.10%
2018/10/11	1	155.50	1	152.00	152.00	0	1,981	0.00%
2018/10/09	3	160.33	6	162.17	160.00	-3	1,905	-0.16%
2018/10/08	3	154.67	1	156.50	156.50	2	1,782	0.11%
2018/10/05	1	153.00	1	154.00	151.50	0	1,766	0.00%
2018/10/01	0	0.00	1	151.00	151.50	-1	1,717	-0.06%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/20	1	157.00	0	0.00	156.50	1	1,686	0.06%
2018/09/13	1	153.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	1	154.00	153.50	-1	1,584	-0.06%
2018/09/10	0	0.00	0.1	151.00	150.50	-0.1	1,551	0.00%
2018/09/07	0	0.00	1	147.50	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	1	145.50	144.00	-1	1,484	-0.07%
2018/09/05	0	0.00	2	147.00	145.50	-2	1,462	-0.14%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/08/28	1	153.00	1	154.50	155.00	0	1,319	0.00%
2018/08/24	0	0.00	2	157.75	158.00	-2	1,239	-0.16%
2018/08/23	1	159.00	2	160.75	161.00	-1	1,205	-0.08%
2018/08/22	2	162.25	0	0.00	158.50	2	1,172	0.17%
2018/08/21	3	159.17	3	159.67	160.00	0	1,121	0.00%
2018/08/20	7	157.93	8	158.13	155.00	-1	1,073	-0.09%
2018/08/16	2	151.50	2	152.25	148.00	0	910	0.00%
2018/08/10	0	0.00	1	145.00	144.50	-1	674	-0.15%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	0	0.00	0.1	140.00	140.50	-0.1	635	-0.02%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/23	0	0.00	0.2	138.00	138.00	-0.2	669	-0.02%
2018/06/28	1	134.50	0	0.00	134.50	1	772	0.13%
2018/06/21	0.1	133.50	0	0.00	133.00	0.1	777	0.01%
2018/06/12	0.1	136.00	1	136.50	136.00	-0.9	832	-0.11%
2018/06/11	0.1	135.50	1	135.00	135.50	-0.9	828	-0.11%
2018/06/06	0	0.00	0.1	136.50	136.50	-0.1	838	-0.01%
2018/05/08	1	139.50	0	0.00	140.00	1	930	0.11%
2018/05/02	2	145.00	2	142.00	143.00	0	938	0.00%
2018/04/23	1	137.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	0	0.00	1	146.00	144.00	-1	1,013	-0.10%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/02/06	1	123.50	0	0.00	126.00	1	784	0.13%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	11	139.41	140.00	-11	708	-1.55%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/04	1	129.50	0	0.00	129.50	1	730	0.14%
2018/01/02	0	0.00	1	124.50	125.50	-1	734	-0.14%